Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-01-31 00:00:00.973 031 13232.95 496.53 56813.56 88888.00 2011-01-31 00:00:01.973 031 13232.30 496.41 56812.82 88888.00 2011-01-31 00:00:02.973 031 13232.17 495.91 56813.56 88888.00 2011-01-31 00:00:03.973 031 13232.69 496.28 56812.58 88888.00 2011-01-31 00:00:04.973 031 13232.82 496.53 56813.44 88888.00 2011-01-31 00:00:05.973 031 13232.30 497.27 56813.56 88888.00 2011-01-31 00:00:06.973 031 13233.21 496.16 56813.93 88888.00 2011-01-31 00:00:07.973 031 13232.43 496.53 56813.44 88888.00 2011-01-31 00:00:08.973 031 13232.95 496.41 56813.44 88888.00 2011-01-31 00:00:09.973 031 13232.56 497.03 56813.68 88888.00 2011-01-31 00:00:10.973 031 13233.47 496.65 56812.95 88888.00 2011-01-31 00:00:11.973 031 13232.30 496.28 56812.58 88888.00 2011-01-31 00:00:12.973 031 13231.78 496.28 56813.80 88888.00 2011-01-31 00:00:13.973 031 13232.30 497.03 56812.95 88888.00 2011-01-31 00:00:14.973 031 13232.43 496.41 56813.56 88888.00 2011-01-31 00:00:15.973 031 13232.95 496.78 56813.31 88888.00 2011-01-31 00:00:16.973 031 13233.08 497.15 56813.44 88888.00 2011-01-31 00:00:17.973 031 13232.43 496.28 56813.80 88888.00 2011-01-31 00:00:18.973 031 13232.04 496.78 56813.07 88888.00 2011-01-31 00:00:19.973 031 13233.47 496.03 56813.56 88888.00 2011-01-31 00:00:20.973 031 13232.95 496.41 56813.31 88888.00 2011-01-31 00:00:21.973 031 13232.17 496.53 56813.93 88888.00 2011-01-31 00:00:22.973 031 13232.95 496.03 56813.68 88888.00 2011-01-31 00:00:23.973 031 13233.34 496.28 56813.56 88888.00 2011-01-31 00:00:24.973 031 13232.17 496.41 56813.93 88888.00 2011-01-31 00:00:25.973 031 13232.17 496.41 56813.31 88888.00 2011-01-31 00:00:26.973 031 13231.78 496.03 56813.07 88888.00 2011-01-31 00:00:27.973 031 13232.30 496.03 56813.56 88888.00 2011-01-31 00:00:28.973 031 13232.43 496.41 56813.56 88888.00 2011-01-31 00:00:29.973 031 13232.17 496.41 56813.31 88888.00 2011-01-31 00:00:30.973 031 13232.95 496.28 56813.68 88888.00 2011-01-31 00:00:31.973 031 13232.56 496.41 56813.07 88888.00 2011-01-31 00:00:32.973 031 13233.73 496.28 56813.56 88888.00 2011-01-31 00:00:33.973 031 13232.43 496.65 56813.31 88888.00 2011-01-31 00:00:34.973 031 13232.30 496.78 56813.56 88888.00 2011-01-31 00:00:35.973 031 13232.82 496.41 56813.56 88888.00 2011-01-31 00:00:36.973 031 13232.43 496.28 56813.19 88888.00 2011-01-31 00:00:37.973 031 13232.95 495.79 56813.31 88888.00 2011-01-31 00:00:38.973 031 13232.82 496.28 56813.68 88888.00 2011-01-31 00:00:39.973 031 13232.30 496.65 56812.95 88888.00 2011-01-31 00:00:41.973 031 13231.78 496.53 56814.05 88888.00 2011-01-31 00:00:42.973 031 13232.69 495.79 56813.80 88888.00 2011-01-31 00:00:43.973 031 13232.69 496.53 56813.44 88888.00 2011-01-31 00:00:44.973 031 13232.82 496.28 56813.68 88888.00 2011-01-31 00:00:45.973 031 13232.82 496.16 56813.68 88888.00 2011-01-31 00:00:46.973 031 13232.56 496.78 56813.56 88888.00 2011-01-31 00:00:47.973 031 13232.56 496.90 56813.56 88888.00 2011-01-31 00:00:48.973 031 13232.43 496.03 56813.07 88888.00 2011-01-31 00:00:49.973 031 13232.56 496.90 56813.31 88888.00 2011-01-31 00:00:50.973 031 13232.30 496.90 56813.80 88888.00 2011-01-31 00:00:51.973 031 13231.52 495.91 56813.44 88888.00 2011-01-31 00:00:52.973 031 13232.95 496.16 56813.44 88888.00 2011-01-31 00:00:53.973 031 13232.04 496.65 56814.17 88888.00 2011-01-31 00:00:54.973 031 13231.78 495.91 56813.44 88888.00 2011-01-31 00:00:55.973 031 13232.82 496.53 56813.19 88888.00 2011-01-31 00:00:56.973 031 13232.56 496.65 56812.95 88888.00 2011-01-31 00:00:57.973 031 13231.78 496.28 56813.31 88888.00 2011-01-31 00:00:58.973 031 13231.91 496.90 56812.95 88888.00 2011-01-31 00:00:59.973 031 13232.30 496.65 56813.93 88888.00 2011-01-31 00:01:00.973 031 13232.69 496.41 56813.56 88888.00 2011-01-31 00:01:01.973 031 13232.04 497.27 56813.44 88888.00 2011-01-31 00:01:02.973 031 13232.30 496.78 56813.07 88888.00 2011-01-31 00:01:03.973 031 13232.17 496.53 56813.56 88888.00 2011-01-31 00:01:04.973 031 13231.00 496.78 56813.68 88888.00 2011-01-31 00:01:05.973 031 13231.78 495.91 56813.19 88888.00 2011-01-31 00:01:06.973 031 13231.78 496.65 56813.31 88888.00 2011-01-31 00:01:07.973 031 13232.17 496.28 56812.82 88888.00 2011-01-31 00:01:08.973 031 13232.04 496.03 56813.19 88888.00 2011-01-31 00:01:09.973 031 13232.04 496.78 56813.31 88888.00 2011-01-31 00:01:10.973 031 13231.52 496.28 56813.07 88888.00 2011-01-31 00:01:11.973 031 13231.65 496.78 56813.44 88888.00 2011-01-31 00:01:12.973 031 13232.43 495.91 56813.44 88888.00 2011-01-31 00:01:13.973 031 13232.04 496.28 56813.19 88888.00 2011-01-31 00:01:14.973 031 13231.52 496.03 56814.05 88888.00 2011-01-31 00:01:15.973 031 13231.78 496.28 56812.95 88888.00 2011-01-31 00:01:16.973 031 13231.78 496.41 56813.19 88888.00 2011-01-31 00:01:17.973 031 13231.65 496.53 56813.93 88888.00 2011-01-31 00:01:18.973 031 13231.13 496.28 56813.68 88888.00 2011-01-31 00:01:19.973 031 13232.82 495.42 56813.56 88888.00 2011-01-31 00:01:20.973 031 13232.04 495.91 56813.56 88888.00 2011-01-31 00:01:21.973 031 13232.04 496.53 56813.44 88888.00 2011-01-31 00:01:22.973 031 13231.26 495.79 56813.56 88888.00 2011-01-31 00:01:23.973 031 13231.78 495.17 56813.31 88888.00 2011-01-31 00:01:24.973 031 13231.39 496.16 56813.68 88888.00 2011-01-31 00:01:25.973 031 13232.04 496.16 56813.56 88888.00 2011-01-31 00:01:26.973 031 13231.52 496.65 56813.44 88888.00 2011-01-31 00:01:27.973 031 13230.87 496.16 56813.19 88888.00 2011-01-31 00:01:28.973 031 13231.26 496.16 56812.82 88888.00 2011-01-31 00:01:29.973 031 13231.78 496.03 56812.95 88888.00 2011-01-31 00:01:30.973 031 13231.26 495.54 56812.70 88888.00 2011-01-31 00:01:31.973 031 13230.61 496.03 56812.70 88888.00 2011-01-31 00:01:32.973 031 13231.39 495.79 56814.05 88888.00 2011-01-31 00:01:33.973 031 13231.13 496.28 56812.70 88888.00 2011-01-31 00:01:34.973 031 13231.65 496.03 56813.56 88888.00 2011-01-31 00:01:35.973 031 13231.78 496.65 56812.95 88888.00 2011-01-31 00:01:36.973 031 13231.78 496.41 56813.44 88888.00 2011-01-31 00:01:37.973 031 13231.39 496.53 56813.19 88888.00 2011-01-31 00:01:38.973 031 13232.43 496.90 56813.07 88888.00 2011-01-31 00:01:39.973 031 13232.17 495.54 56812.95 88888.00 2011-01-31 00:01:40.973 031 13231.39 496.41 56813.44 88888.00 2011-01-31 00:01:41.973 031 13231.52 496.16 56813.31 88888.00 2011-01-31 00:01:42.973 031 13231.52 496.28 56813.56 88888.00 2011-01-31 00:01:43.973 031 13231.00 496.16 56813.44 88888.00 2011-01-31 00:01:44.973 031 13232.04 496.65 56813.07 88888.00 2011-01-31 00:01:45.973 031 13231.39 496.65 56813.31 88888.00 2011-01-31 00:01:46.973 031 13231.65 497.27 56813.31 88888.00 2011-01-31 00:01:47.973 031 13231.39 496.53 56813.56 88888.00 2011-01-31 00:01:48.973 031 13231.65 496.78 56813.31 88888.00 2011-01-31 00:01:49.973 031 13231.13 496.65 56813.80 88888.00 2011-01-31 00:01:50.973 031 13231.78 496.53 56813.31 88888.00 2011-01-31 00:01:51.973 031 13231.26 496.78 56813.44 88888.00 2011-01-31 00:01:52.973 031 13231.91 496.53 56813.07 88888.00 2011-01-31 00:01:53.973 031 13232.56 496.65 56812.95 88888.00 2011-01-31 00:01:54.973 031 13231.91 496.78 56812.82 88888.00 2011-01-31 00:01:55.973 031 13232.17 496.41 56813.31 88888.00 2011-01-31 00:01:56.973 031 13231.26 496.90 56812.58 88888.00 2011-01-31 00:01:57.973 031 13232.30 496.78 56813.07 88888.00 2011-01-31 00:01:58.973 031 13230.87 496.90 56813.80 88888.00 2011-01-31 00:01:59.973 031 13230.74 496.41 56814.17 88888.00 2011-01-31 00:02:00.973 031 13231.39 496.78 56813.19 88888.00 2011-01-31 00:02:01.973 031 13232.04 496.53 56813.31 88888.00 2011-01-31 00:02:02.973 031 13231.91 495.91 56813.68 88888.00 2011-01-31 00:02:03.973 031 13231.13 495.79 56813.44 88888.00 2011-01-31 00:02:04.973 031 13231.78 496.28 56813.31 88888.00 2011-01-31 00:02:05.973 031 13231.91 496.65 56813.31 88888.00 2011-01-31 00:02:06.973 031 13231.00 496.03 56813.56 88888.00 2011-01-31 00:02:07.973 031 13231.26 495.91 56813.93 88888.00 2011-01-31 00:02:08.973 031 13231.78 496.41 56813.19 88888.00 2011-01-31 00:02:09.973 031 13231.78 495.54 56813.31 88888.00 2011-01-31 00:02:10.973 031 13231.00 495.54 56812.95 88888.00 2011-01-31 00:02:11.973 031 13231.39 495.42 56813.07 88888.00 2011-01-31 00:02:12.973 031 13231.26 495.66 56812.95 88888.00 2011-01-31 00:02:13.973 031 13231.26 496.16 56813.07 88888.00 2011-01-31 00:02:14.973 031 13231.91 495.79 56813.19 88888.00 2011-01-31 00:02:15.973 031 13232.82 496.41 56813.31 88888.00 2011-01-31 00:02:16.973 031 13231.65 495.79 56813.93 88888.00 2011-01-31 00:02:17.973 031 13231.52 496.41 56812.95 88888.00 2011-01-31 00:02:18.973 031 13232.17 495.91 56813.07 88888.00 2011-01-31 00:02:19.973 031 13231.65 495.29 56813.19 88888.00 2011-01-31 00:02:20.973 031 13231.52 496.28 56813.19 88888.00 2011-01-31 00:02:21.973 031 13232.17 496.78 56813.44 88888.00 2011-01-31 00:02:22.973 031 13231.13 496.16 56812.95 88888.00 2011-01-31 00:02:23.973 031 13231.00 496.65 56813.44 88888.00 2011-01-31 00:02:24.973 031 13231.65 496.28 56813.68 88888.00 2011-01-31 00:02:25.973 031 13231.78 496.53 56813.07 88888.00 2011-01-31 00:02:26.973 031 13231.52 496.78 56812.58 88888.00 2011-01-31 00:02:27.973 031 13231.00 496.03 56813.31 88888.00 2011-01-31 00:02:28.973 031 13231.13 496.28 56813.68 88888.00 2011-01-31 00:02:29.973 031 13231.78 496.53 56813.44 88888.00 2011-01-31 00:02:30.973 031 13231.78 496.16 56814.05 88888.00 2011-01-31 00:02:31.973 031 13231.91 496.41 56812.95 88888.00 2011-01-31 00:02:32.973 031 13231.39 495.79 56812.70 88888.00 2011-01-31 00:02:33.973 031 13231.65 496.16 56813.31 88888.00 2011-01-31 00:02:34.973 031 13231.91 496.16 56813.31 88888.00 2011-01-31 00:02:35.973 031 13231.52 495.66 56812.95 88888.00 2011-01-31 00:02:36.973 031 13231.78 495.79 56813.31 88888.00 2011-01-31 00:02:37.973 031 13231.65 495.66 56812.70 88888.00 2011-01-31 00:02:38.973 031 13232.04 495.66 56813.07 88888.00 2011-01-31 00:02:39.973 031 13231.65 495.91 56813.07 88888.00 2011-01-31 00:02:40.973 031 13232.04 496.03 56813.19 88888.00 2011-01-31 00:02:41.973 031 13231.52 495.79 56813.44 88888.00 2011-01-31 00:02:42.973 031 13232.30 496.16 56813.19 88888.00 2011-01-31 00:02:43.973 031 13231.91 496.16 56813.19 88888.00 2011-01-31 00:02:44.973 031 13231.78 496.41 56813.07 88888.00 2011-01-31 00:02:45.973 031 13231.13 496.28 56813.19 88888.00 2011-01-31 00:02:46.973 031 13231.65 495.91 56812.82 88888.00 2011-01-31 00:02:47.973 031 13232.17 495.79 56812.82 88888.00 2011-01-31 00:02:48.973 031 13231.78 496.16 56813.07 88888.00 2011-01-31 00:02:49.973 031 13231.26 496.78 56812.58 88888.00 2011-01-31 00:02:50.973 031 13232.17 496.41 56812.95 88888.00 2011-01-31 00:02:51.973 031 13232.82 496.16 56813.31 88888.00 2011-01-31 00:02:52.973 031 13231.91 495.91 56813.56 88888.00 2011-01-31 00:02:53.973 031 13232.04 496.16 56813.19 88888.00 2011-01-31 00:02:54.973 031 13232.43 495.79 56813.19 88888.00 2011-01-31 00:02:55.973 031 13232.82 495.91 56813.07 88888.00 2011-01-31 00:02:56.973 031 13232.95 496.41 56813.56 88888.00 2011-01-31 00:02:57.973 031 13232.69 495.42 56813.19 88888.00 2011-01-31 00:02:58.973 031 13231.78 495.91 56813.56 88888.00 2011-01-31 00:02:59.973 031 13232.04 495.79 56812.82 88888.00 2011-01-31 00:03:00.973 031 13232.69 495.54 56813.19 88888.00 2011-01-31 00:03:01.973 031 13232.56 496.65 56813.68 88888.00 2011-01-31 00:03:02.973 031 13231.78 495.79 56813.44 88888.00 2011-01-31 00:03:03.973 031 13232.56 495.79 56812.82 88888.00 2011-01-31 00:03:04.973 031 13232.04 496.03 56813.19 88888.00 2011-01-31 00:03:05.973 031 13232.95 495.29 56813.07 88888.00 2011-01-31 00:03:06.973 031 13232.95 496.16 56812.95 88888.00 2011-01-31 00:03:07.973 031 13232.82 496.41 56812.82 88888.00 2011-01-31 00:03:08.973 031 13231.78 496.03 56812.82 88888.00 2011-01-31 00:03:09.973 031 13232.82 496.65 56813.68 88888.00 2011-01-31 00:03:10.973 031 13232.82 495.66 56813.68 88888.00 2011-01-31 00:03:11.973 031 13232.82 496.28 56812.82 88888.00 2011-01-31 00:03:12.973 031 13232.30 496.28 56812.58 88888.00 2011-01-31 00:03:13.973 031 13233.86 496.53 56812.95 88888.00 2011-01-31 00:03:14.973 031 13232.43 496.78 56813.19 88888.00 2011-01-31 00:03:15.973 031 13232.95 496.16 56813.07 88888.00 2011-01-31 00:03:16.973 031 13233.08 496.28 56813.56 88888.00 2011-01-31 00:03:17.973 031 13233.34 495.79 56813.80 88888.00 2011-01-31 00:03:18.973 031 13233.86 496.53 56812.82 88888.00 2011-01-31 00:03:19.973 031 13233.34 496.03 56813.44 88888.00 2011-01-31 00:03:20.973 031 13233.08 496.53 56813.31 88888.00 2011-01-31 00:03:21.973 031 13233.34 496.28 56813.19 88888.00 2011-01-31 00:03:22.973 031 13233.21 496.03 56813.56 88888.00 2011-01-31 00:03:23.973 031 13232.95 496.65 56813.31 88888.00 2011-01-31 00:03:24.973 031 13232.69 496.16 56813.19 88888.00 2011-01-31 00:03:25.973 031 13232.17 496.16 56812.46 88888.00 2011-01-31 00:03:26.973 031 13232.69 496.53 56813.80 88888.00 2011-01-31 00:03:27.973 031 13233.34 496.03 56813.44 88888.00 2011-01-31 00:03:28.973 031 13232.17 497.03 56813.44 88888.00 2011-01-31 00:03:29.973 031 13233.08 496.53 56813.07 88888.00 2011-01-31 00:03:30.973 031 13232.56 496.16 56813.56 88888.00 2011-01-31 00:03:31.973 031 13232.95 496.03 56813.68 88888.00 2011-01-31 00:03:32.973 031 13233.21 496.16 56813.56 88888.00 2011-01-31 00:03:33.973 031 13232.56 496.16 56813.93 88888.00 2011-01-31 00:03:34.973 031 13232.43 495.91 56813.56 88888.00 2011-01-31 00:03:35.973 031 13233.08 496.03 56813.19 88888.00 2011-01-31 00:03:36.973 031 13232.69 496.03 56813.68 88888.00 2011-01-31 00:03:37.973 031 13233.21 496.28 56812.70 88888.00 2011-01-31 00:03:38.973 031 13233.73 496.65 56813.80 88888.00 2011-01-31 00:03:39.973 031 13232.17 496.16 56813.07 88888.00 2011-01-31 00:03:40.973 031 13232.82 495.91 56813.93 88888.00 2011-01-31 00:03:41.973 031 13233.08 496.65 56813.19 88888.00 2011-01-31 00:03:42.973 031 13232.82 496.41 56813.68 88888.00 2011-01-31 00:03:43.973 031 13233.34 496.53 56813.19 88888.00 2011-01-31 00:03:44.973 031 13233.34 496.65 56813.19 88888.00 2011-01-31 00:03:45.973 031 13234.25 496.16 56813.68 88888.00 2011-01-31 00:03:46.973 031 13233.08 496.03 56813.19 88888.00 2011-01-31 00:03:47.973 031 13233.47 496.78 56813.19 88888.00 2011-01-31 00:03:48.973 031 13233.47 495.79 56813.19 88888.00 2011-01-31 00:03:49.973 031 13232.95 496.65 56813.07 88888.00 2011-01-31 00:03:50.973 031 13233.86 496.53 56812.58 88888.00 2011-01-31 00:03:51.973 031 13232.82 496.41 56814.29 88888.00 2011-01-31 00:03:52.973 031 13233.21 496.41 56813.44 88888.00 2011-01-31 00:03:53.973 031 13232.43 496.90 56813.31 88888.00 2011-01-31 00:03:54.973 031 13232.43 496.90 56812.82 88888.00 2011-01-31 00:03:55.973 031 13232.82 497.15 56813.31 88888.00 2011-01-31 00:03:56.973 031 13233.08 496.78 56813.07 88888.00 2011-01-31 00:03:57.973 031 13232.95 496.90 56813.31 88888.00 2011-01-31 00:03:58.973 031 13233.73 496.53 56813.56 88888.00 2011-01-31 00:03:59.973 031 13233.21 497.03 56813.68 88888.00 2011-01-31 00:04:00.973 031 13231.78 496.28 56813.56 88888.00 2011-01-31 00:04:01.973 031 13231.78 496.28 56812.70 88888.00 2011-01-31 00:04:02.973 031 13232.69 496.65 56813.07 88888.00 2011-01-31 00:04:03.973 031 13232.69 496.28 56813.44 88888.00 2011-01-31 00:04:04.973 031 13231.91 496.53 56813.68 88888.00 2011-01-31 00:04:05.973 031 13232.69 496.28 56813.19 88888.00 2011-01-31 00:04:06.973 031 13232.04 496.03 56813.56 88888.00 2011-01-31 00:04:07.973 031 13232.82 496.53 56813.44 88888.00 2011-01-31 00:04:08.973 031 13232.56 496.53 56812.95 88888.00 2011-01-31 00:04:09.973 031 13232.95 496.28 56813.44 88888.00 2011-01-31 00:04:10.973 031 13232.95 496.53 56813.93 88888.00 2011-01-31 00:04:11.973 031 13232.69 496.28 56813.56 88888.00 2011-01-31 00:04:12.973 031 13232.95 495.91 56813.44 88888.00 2011-01-31 00:04:13.973 031 13233.73 496.65 56813.56 88888.00 2011-01-31 00:04:14.973 031 13233.08 496.53 56813.31 88888.00 2011-01-31 00:04:15.973 031 13232.82 496.65 56812.95 88888.00 2011-01-31 00:04:16.973 031 13233.08 496.28 56814.05 88888.00 2011-01-31 00:04:17.973 031 13233.47 496.78 56812.82 88888.00 2011-01-31 00:04:18.973 031 13233.08 496.16 56813.31 88888.00 2011-01-31 00:04:19.973 031 13233.34 497.03 56813.31 88888.00 2011-01-31 00:04:20.973 031 13232.69 497.03 56813.19 88888.00 2011-01-31 00:04:21.973 031 13233.08 497.15 56813.68 88888.00 2011-01-31 00:04:22.973 031 13232.95 496.65 56813.56 88888.00 2011-01-31 00:04:23.973 031 13233.34 496.28 56814.05 88888.00 2011-01-31 00:04:24.973 031 13233.60 497.15 56813.19 88888.00 2011-01-31 00:04:25.973 031 13232.43 496.28 56813.31 88888.00 2011-01-31 00:04:26.973 031 13233.21 496.65 56813.80 88888.00 2011-01-31 00:04:27.973 031 13233.34 496.16 56813.56 88888.00 2011-01-31 00:04:28.973 031 13233.21 496.16 56813.44 88888.00 2011-01-31 00:04:29.973 031 13233.86 496.16 56813.56 88888.00 2011-01-31 00:04:30.973 031 13233.08 496.16 56813.80 88888.00 2011-01-31 00:04:31.973 031 13232.82 496.78 56813.56 88888.00 2011-01-31 00:04:32.973 031 13233.86 496.65 56813.31 88888.00 2011-01-31 00:04:33.973 031 13233.99 496.03 56813.07 88888.00 2011-01-31 00:04:34.973 031 13233.08 496.65 56813.56 88888.00 2011-01-31 00:04:35.973 031 13233.60 496.53 56813.68 88888.00 2011-01-31 00:04:36.973 031 13233.73 496.78 56812.82 88888.00 2011-01-31 00:04:37.973 031 13232.95 496.41 56814.05 88888.00 2011-01-31 00:04:38.973 031 13233.08 496.78 56813.19 88888.00 2011-01-31 00:04:39.973 031 13233.47 496.41 56813.44 88888.00 2011-01-31 00:04:41.973 031 13233.21 496.65 56813.56 88888.00 2011-01-31 00:04:42.973 031 13233.21 496.65 56813.44 88888.00 2011-01-31 00:04:43.973 031 13232.69 497.03 56813.31 88888.00 2011-01-31 00:04:44.973 031 13233.86 496.16 56813.68 88888.00 2011-01-31 00:04:45.973 031 13232.69 496.78 56813.56 88888.00 2011-01-31 00:04:46.973 031 13233.47 496.41 56813.68 88888.00 2011-01-31 00:04:47.973 031 13232.82 496.28 56813.80 88888.00 2011-01-31 00:04:48.973 031 13232.56 496.65 56814.41 88888.00 2011-01-31 00:04:49.973 031 13233.60 496.53 56813.07 88888.00 2011-01-31 00:04:50.973 031 13232.56 497.03 56813.56 88888.00 2011-01-31 00:04:51.973 031 13233.86 496.53 56813.80 88888.00 2011-01-31 00:04:52.973 031 13232.95 497.27 56813.07 88888.00 2011-01-31 00:04:53.973 031 13232.69 496.16 56813.93 88888.00 2011-01-31 00:04:54.973 031 13233.21 495.66 56813.93 88888.00 2011-01-31 00:04:55.973 031 13232.56 496.41 56813.44 88888.00 2011-01-31 00:04:56.973 031 13232.69 496.78 56813.68 88888.00 2011-01-31 00:04:57.973 031 13233.08 496.28 56813.80 88888.00 2011-01-31 00:04:58.973 031 13232.56 496.53 56813.56 88888.00 2011-01-31 00:04:59.973 031 13232.43 496.41 56813.56 88888.00 2011-01-31 00:05:00.973 031 13233.34 497.03 56813.31 88888.00 2011-01-31 00:05:01.973 031 13232.69 496.65 56813.44 88888.00 2011-01-31 00:05:02.973 031 13233.21 495.79 56813.31 88888.00 2011-01-31 00:05:03.973 031 13232.43 496.16 56813.56 88888.00 2011-01-31 00:05:04.973 031 13232.69 495.91 56812.82 88888.00 2011-01-31 00:05:05.973 031 13232.30 495.91 56813.31 88888.00 2011-01-31 00:05:06.973 031 13233.34 496.41 56813.19 88888.00 2011-01-31 00:05:07.973 031 13233.60 496.41 56813.80 88888.00 2011-01-31 00:05:08.973 031 13232.43 496.03 56813.44 88888.00 2011-01-31 00:05:09.973 031 13233.73 496.41 56813.56 88888.00 2011-01-31 00:05:10.973 031 13232.95 496.41 56813.68 88888.00 2011-01-31 00:05:11.973 031 13232.82 495.79 56813.68 88888.00 2011-01-31 00:05:12.973 031 13232.95 496.65 56813.80 88888.00 2011-01-31 00:05:13.973 031 13233.34 496.65 56814.29 88888.00 2011-01-31 00:05:14.973 031 13232.43 496.41 56813.31 88888.00 2011-01-31 00:05:15.973 031 13233.34 496.53 56813.93 88888.00 2011-01-31 00:05:16.973 031 13232.56 496.16 56813.80 88888.00 2011-01-31 00:05:17.973 031 13232.82 497.15 56812.82 88888.00 2011-01-31 00:05:18.973 031 13232.95 496.16 56813.68 88888.00 2011-01-31 00:05:19.973 031 13233.99 496.28 56814.05 88888.00 2011-01-31 00:05:20.973 031 13232.43 496.78 56814.05 88888.00 2011-01-31 00:05:21.973 031 13233.47 496.28 56813.31 88888.00 2011-01-31 00:05:22.973 031 13234.25 496.28 56813.31 88888.00 2011-01-31 00:05:23.973 031 13233.34 497.15 56812.82 88888.00 2011-01-31 00:05:24.973 031 13233.08 496.90 56812.95 88888.00 2011-01-31 00:05:25.973 031 13233.21 496.41 56814.54 88888.00 2011-01-31 00:05:26.973 031 13233.21 496.53 56813.07 88888.00 2011-01-31 00:05:27.973 031 13234.12 496.65 56813.07 88888.00 2011-01-31 00:05:28.973 031 13233.99 496.90 56813.68 88888.00 2011-01-31 00:05:29.973 031 13233.47 496.90 56813.93 88888.00 2011-01-31 00:05:30.973 031 13233.47 496.90 56812.70 88888.00 2011-01-31 00:05:31.973 031 13234.12 496.28 56813.19 88888.00 2011-01-31 00:05:32.973 031 13233.86 496.78 56813.68 88888.00 2011-01-31 00:05:33.973 031 13233.47 496.65 56813.56 88888.00 2011-01-31 00:05:34.973 031 13232.82 496.41 56813.80 88888.00 2011-01-31 00:05:35.973 031 13233.86 496.90 56813.68 88888.00 2011-01-31 00:05:36.973 031 13234.12 496.16 56813.44 88888.00 2011-01-31 00:05:37.973 031 13233.34 496.41 56813.93 88888.00 2011-01-31 00:05:38.973 031 13233.60 495.91 56813.19 88888.00 2011-01-31 00:05:39.973 031 13232.69 496.41 56813.31 88888.00 2011-01-31 00:05:40.973 031 13233.08 496.41 56813.68 88888.00 2011-01-31 00:05:41.973 031 13233.08 496.41 56813.19 88888.00 2011-01-31 00:05:42.973 031 13233.99 496.53 56814.05 88888.00 2011-01-31 00:05:43.973 031 13233.99 495.79 56813.68 88888.00 2011-01-31 00:05:44.973 031 13234.12 496.53 56814.29 88888.00 2011-01-31 00:05:45.973 031 13233.34 496.65 56813.68 88888.00 2011-01-31 00:05:46.973 031 13233.08 496.90 56813.68 88888.00 2011-01-31 00:05:47.973 031 13232.69 496.03 56813.07 88888.00 2011-01-31 00:05:48.973 031 13233.34 496.78 56813.80 88888.00 2011-01-31 00:05:49.973 031 13231.91 496.53 56813.56 88888.00 2011-01-31 00:05:50.973 031 13233.21 496.78 56813.80 88888.00 2011-01-31 00:05:51.973 031 13232.69 496.41 56813.93 88888.00 2011-01-31 00:05:52.973 031 13232.82 495.91 56813.31 88888.00 2011-01-31 00:05:53.973 031 13232.69 496.41 56813.56 88888.00 2011-01-31 00:05:54.973 031 13233.21 496.90 56813.31 88888.00 2011-01-31 00:05:55.973 031 13232.82 497.15 56813.44 88888.00 2011-01-31 00:05:56.973 031 13232.95 497.03 56813.44 88888.00 2011-01-31 00:05:57.973 031 13232.43 496.53 56813.44 88888.00 2011-01-31 00:05:58.973 031 13233.73 497.03 56813.80 88888.00 2011-01-31 00:05:59.973 031 13233.08 497.27 56814.05 88888.00 2011-01-31 00:06:00.973 031 13234.25 496.53 56812.95 88888.00 2011-01-31 00:06:01.973 031 13232.82 497.03 56813.56 88888.00 2011-01-31 00:06:02.973 031 13233.47 497.40 56813.68 88888.00 2011-01-31 00:06:03.973 031 13233.60 497.27 56814.41 88888.00 2011-01-31 00:06:04.973 031 13231.91 496.53 56813.19 88888.00 2011-01-31 00:06:05.973 031 13233.99 496.53 56813.80 88888.00 2011-01-31 00:06:06.973 031 13232.69 497.77 56813.93 88888.00 2011-01-31 00:06:07.973 031 13232.82 497.15 56814.05 88888.00 2011-01-31 00:06:08.973 031 13232.95 497.40 56813.93 88888.00 2011-01-31 00:06:09.973 031 13232.56 497.03 56813.80 88888.00 2011-01-31 00:06:10.973 031 13232.04 496.78 56813.31 88888.00 2011-01-31 00:06:11.973 031 13233.08 496.16 56813.56 88888.00 2011-01-31 00:06:12.973 031 13232.82 496.65 56813.68 88888.00 2011-01-31 00:06:13.973 031 13232.30 496.65 56813.56 88888.00 2011-01-31 00:06:14.973 031 13231.91 497.52 56814.17 88888.00 2011-01-31 00:06:15.973 031 13232.43 497.15 56813.44 88888.00 2011-01-31 00:06:16.973 031 13233.47 496.53 56813.44 88888.00 2011-01-31 00:06:17.973 031 13232.69 496.28 56813.68 88888.00 2011-01-31 00:06:18.973 031 13233.08 496.90 56813.93 88888.00 2011-01-31 00:06:19.973 031 13232.95 496.28 56814.05 88888.00 2011-01-31 00:06:20.973 031 13231.65 496.03 56813.44 88888.00 2011-01-31 00:06:21.973 031 13233.21 497.03 56813.68 88888.00 2011-01-31 00:06:22.973 031 13232.69 496.53 56813.80 88888.00 2011-01-31 00:06:23.973 031 13232.43 496.78 56814.17 88888.00 2011-01-31 00:06:24.973 031 13231.78 496.28 56814.05 88888.00 2011-01-31 00:06:25.973 031 13233.60 496.90 56813.68 88888.00 2011-01-31 00:06:26.973 031 13233.08 496.90 56813.19 88888.00 2011-01-31 00:06:27.972 031 13232.95 496.53 56813.44 88888.00 2011-01-31 00:06:28.972 031 13233.08 496.28 56813.68 88888.00 2011-01-31 00:06:29.972 031 13232.95 496.90 56813.31 88888.00 2011-01-31 00:06:30.972 031 13233.60 496.16 56813.93 88888.00 2011-01-31 00:06:31.972 031 13232.82 496.41 56813.68 88888.00 2011-01-31 00:06:32.972 031 13232.56 496.78 56813.68 88888.00 2011-01-31 00:06:33.972 031 13232.43 496.65 56812.70 88888.00 2011-01-31 00:06:34.972 031 13232.04 496.41 56813.68 88888.00 2011-01-31 00:06:35.972 031 13233.08 496.78 56813.31 88888.00 2011-01-31 00:06:36.972 031 13232.43 496.53 56813.19 88888.00 2011-01-31 00:06:37.972 031 13231.91 496.53 56814.29 88888.00 2011-01-31 00:06:38.972 031 13232.95 496.65 56813.68 88888.00 2011-01-31 00:06:39.972 031 13232.95 496.90 56814.17 88888.00 2011-01-31 00:06:40.972 031 13233.60 496.65 56814.05 88888.00 2011-01-31 00:06:41.972 031 13231.65 496.90 56813.93 88888.00 2011-01-31 00:06:42.972 031 13232.43 497.40 56813.68 88888.00 2011-01-31 00:06:43.972 031 13232.43 496.78 56813.93 88888.00 2011-01-31 00:06:44.972 031 13232.69 496.41 56813.68 88888.00 2011-01-31 00:06:45.972 031 13232.56 497.27 56813.56 88888.00 2011-01-31 00:06:46.972 031 13232.17 496.53 56813.80 88888.00 2011-01-31 00:06:47.972 031 13232.04 496.78 56812.95 88888.00 2011-01-31 00:06:48.972 031 13232.95 496.65 56813.19 88888.00 2011-01-31 00:06:49.972 031 13232.43 496.65 56813.56 88888.00 2011-01-31 00:06:50.972 031 13233.08 496.16 56813.80 88888.00 2011-01-31 00:06:51.972 031 13232.56 496.65 56813.93 88888.00 2011-01-31 00:06:52.972 031 13231.91 496.65 56813.31 88888.00 2011-01-31 00:06:53.972 031 13233.34 497.03 56812.82 88888.00 2011-01-31 00:06:54.972 031 13232.69 497.03 56812.82 88888.00 2011-01-31 00:06:55.972 031 13232.82 496.90 56813.19 88888.00 2011-01-31 00:06:56.972 031 13233.47 496.53 56813.80 88888.00 2011-01-31 00:06:57.972 031 13232.82 496.53 56813.80 88888.00 2011-01-31 00:06:58.972 031 13233.08 496.16 56812.70 88888.00 2011-01-31 00:06:59.972 031 13232.17 496.53 56813.07 88888.00 2011-01-31 00:07:00.972 031 13233.21 496.90 56812.82 88888.00 2011-01-31 00:07:01.972 031 13232.56 497.15 56813.44 88888.00 2011-01-31 00:07:02.972 031 13232.82 496.90 56813.93 88888.00 2011-01-31 00:07:03.972 031 13233.08 497.03 56813.44 88888.00 2011-01-31 00:07:04.972 031 13232.17 496.53 56813.31 88888.00 2011-01-31 00:07:05.972 031 13233.08 496.65 56814.05 88888.00 2011-01-31 00:07:06.972 031 13233.08 496.53 56813.93 88888.00 2011-01-31 00:07:07.972 031 13232.04 496.90 56813.68 88888.00 2011-01-31 00:07:08.972 031 13233.21 496.65 56813.31 88888.00 2011-01-31 00:07:09.972 031 13234.38 497.40 56813.44 88888.00 2011-01-31 00:07:10.972 031 13233.21 496.78 56813.07 88888.00 2011-01-31 00:07:11.972 031 13233.73 497.03 56813.56 88888.00 2011-01-31 00:07:12.972 031 13232.69 496.65 56813.93 88888.00 2011-01-31 00:07:13.972 031 13232.04 496.28 56812.95 88888.00 2011-01-31 00:07:14.972 031 13232.56 496.28 56813.68 88888.00 2011-01-31 00:07:15.972 031 13232.95 496.53 56813.68 88888.00 2011-01-31 00:07:16.972 031 13232.95 497.03 56812.46 88888.00 2011-01-31 00:07:17.972 031 13232.69 497.03 56813.80 88888.00 2011-01-31 00:07:18.972 031 13232.43 496.65 56813.56 88888.00 2011-01-31 00:07:19.972 031 13232.17 496.78 56813.44 88888.00 2011-01-31 00:07:20.972 031 13233.21 497.03 56813.31 88888.00 2011-01-31 00:07:21.972 031 13232.17 497.27 56812.82 88888.00 2011-01-31 00:07:22.972 031 13232.69 497.15 56813.56 88888.00 2011-01-31 00:07:23.972 031 13231.78 496.78 56813.80 88888.00 2011-01-31 00:07:24.972 031 13232.56 496.90 56813.80 88888.00 2011-01-31 00:07:25.972 031 13231.91 496.65 56813.19 88888.00 2011-01-31 00:07:26.972 031 13232.69 497.15 56813.56 88888.00 2011-01-31 00:07:27.972 031 13232.30 496.90 56814.17 88888.00 2011-01-31 00:07:28.972 031 13232.04 497.03 56813.68 88888.00 2011-01-31 00:07:29.972 031 13233.08 496.28 56812.70 88888.00 2011-01-31 00:07:30.972 031 13233.99 496.41 56813.56 88888.00 2011-01-31 00:07:31.972 031 13232.69 496.41 56813.93 88888.00 2011-01-31 00:07:32.972 031 13232.30 496.78 56813.44 88888.00 2011-01-31 00:07:33.972 031 13231.91 496.90 56813.56 88888.00 2011-01-31 00:07:34.972 031 13232.30 497.03 56813.56 88888.00 2011-01-31 00:07:35.972 031 13231.52 496.90 56813.19 88888.00 2011-01-31 00:07:36.972 031 13233.21 496.53 56813.31 88888.00 2011-01-31 00:07:37.972 031 13232.43 497.15 56813.56 88888.00 2011-01-31 00:07:38.972 031 13232.04 496.41 56813.44 88888.00 2011-01-31 00:07:39.972 031 13231.65 496.78 56813.44 88888.00 2011-01-31 00:07:40.972 031 13232.43 496.41 56813.31 88888.00 2011-01-31 00:07:41.972 031 13233.08 496.65 56814.29 88888.00 2011-01-31 00:07:42.972 031 13232.82 496.78 56814.05 88888.00 2011-01-31 00:07:43.972 031 13232.56 496.78 56813.68 88888.00 2011-01-31 00:07:44.972 031 13232.56 496.78 56813.44 88888.00 2011-01-31 00:07:45.972 031 13232.69 496.41 56813.31 88888.00 2011-01-31 00:07:46.972 031 13232.56 496.41 56813.31 88888.00 2011-01-31 00:07:47.972 031 13233.60 496.90 56813.56 88888.00 2011-01-31 00:07:48.972 031 13233.08 497.03 56814.41 88888.00 2011-01-31 00:07:49.972 031 13232.30 496.90 56814.05 88888.00 2011-01-31 00:07:50.972 031 13233.86 497.40 56813.31 88888.00 2011-01-31 00:07:51.972 031 13233.60 496.53 56814.66 88888.00 2011-01-31 00:07:52.972 031 13233.86 497.15 56814.29 88888.00 2011-01-31 00:07:53.972 031 13232.82 496.41 56813.93 88888.00 2011-01-31 00:07:54.972 031 13233.34 497.15 56813.80 88888.00 2011-01-31 00:07:55.972 031 13232.30 497.15 56813.93 88888.00 2011-01-31 00:07:56.972 031 13233.21 496.78 56813.44 88888.00 2011-01-31 00:07:57.972 031 13233.34 497.27 56813.80 88888.00 2011-01-31 00:07:58.972 031 13233.34 496.78 56812.82 88888.00 2011-01-31 00:07:59.972 031 13232.30 496.65 56813.80 88888.00 2011-01-31 00:08:00.972 031 13234.12 497.15 56813.56 88888.00 2011-01-31 00:08:01.972 031 13233.47 496.16 56813.19 88888.00 2011-01-31 00:08:02.972 031 13233.34 496.53 56813.44 88888.00 2011-01-31 00:08:03.972 031 13232.82 497.03 56813.56 88888.00 2011-01-31 00:08:04.972 031 13232.82 496.78 56813.80 88888.00 2011-01-31 00:08:05.972 031 13232.69 496.53 56813.56 88888.00 2011-01-31 00:08:06.972 031 13232.04 496.16 56813.44 88888.00 2011-01-31 00:08:07.972 031 13232.95 497.15 56813.68 88888.00 2011-01-31 00:08:08.972 031 13233.21 496.16 56813.31 88888.00 2011-01-31 00:08:09.972 031 13233.47 497.27 56813.93 88888.00 2011-01-31 00:08:10.972 031 13233.34 496.28 56813.07 88888.00 2011-01-31 00:08:11.972 031 13232.82 496.53 56813.44 88888.00 2011-01-31 00:08:12.972 031 13233.99 496.41 56813.93 88888.00 2011-01-31 00:08:13.972 031 13233.60 496.53 56813.80 88888.00 2011-01-31 00:08:14.972 031 13232.95 497.03 56813.44 88888.00 2011-01-31 00:08:15.972 031 13233.86 497.27 56813.31 88888.00 2011-01-31 00:08:16.972 031 13233.60 496.53 56813.07 88888.00 2011-01-31 00:08:17.972 031 13233.34 496.90 56813.19 88888.00 2011-01-31 00:08:18.972 031 13232.95 496.53 56813.93 88888.00 2011-01-31 00:08:19.972 031 13233.47 496.16 56812.95 88888.00 2011-01-31 00:08:20.972 031 13233.86 496.65 56813.19 88888.00 2011-01-31 00:08:21.972 031 13233.08 497.03 56813.68 88888.00 2011-01-31 00:08:22.972 031 13233.34 496.90 56813.44 88888.00 2011-01-31 00:08:23.972 031 13233.08 496.65 56813.07 88888.00 2011-01-31 00:08:24.972 031 13233.34 496.53 56813.44 88888.00 2011-01-31 00:08:25.972 031 13233.47 496.78 56813.19 88888.00 2011-01-31 00:08:26.972 031 13232.95 496.53 56813.07 88888.00 2011-01-31 00:08:27.972 031 13233.60 496.65 56813.44 88888.00 2011-01-31 00:08:28.972 031 13233.86 496.78 56813.07 88888.00 2011-01-31 00:08:29.972 031 13232.95 496.53 56813.68 88888.00 2011-01-31 00:08:30.972 031 13233.73 497.27 56812.82 88888.00 2011-01-31 00:08:31.972 031 13233.47 497.27 56813.44 88888.00 2011-01-31 00:08:32.972 031 13233.60 496.41 56813.44 88888.00 2011-01-31 00:08:33.972 031 13233.86 497.40 56813.44 88888.00 2011-01-31 00:08:34.972 031 13232.95 496.65 56813.44 88888.00 2011-01-31 00:08:35.972 031 13232.56 496.53 56813.44 88888.00 2011-01-31 00:08:36.972 031 13233.21 496.78 56813.07 88888.00 2011-01-31 00:08:37.972 031 13232.95 497.03 56813.19 88888.00 2011-01-31 00:08:38.972 031 13233.21 497.40 56813.19 88888.00 2011-01-31 00:08:40.972 031 13233.34 496.65 56813.44 88888.00 2011-01-31 00:08:41.972 031 13233.34 496.78 56812.95 88888.00 2011-01-31 00:08:42.972 031 13233.21 497.15 56813.68 88888.00 2011-01-31 00:08:43.972 031 13233.08 497.15 56812.70 88888.00 2011-01-31 00:08:44.972 031 13232.82 496.65 56813.44 88888.00 2011-01-31 00:08:45.972 031 13233.08 496.78 56813.31 88888.00 2011-01-31 00:08:46.972 031 13232.82 496.90 56813.44 88888.00 2011-01-31 00:08:47.972 031 13233.21 496.90 56814.29 88888.00 2011-01-31 00:08:48.972 031 13233.21 497.03 56813.07 88888.00 2011-01-31 00:08:49.972 031 13232.95 496.65 56813.56 88888.00 2011-01-31 00:08:50.972 031 13233.21 496.78 56813.44 88888.00 2011-01-31 00:08:51.972 031 13232.17 497.03 56813.19 88888.00 2011-01-31 00:08:52.972 031 13233.60 496.90 56812.58 88888.00 2011-01-31 00:08:53.972 031 13233.08 497.52 56813.56 88888.00 2011-01-31 00:08:54.972 031 13233.99 496.78 56813.44 88888.00 2011-01-31 00:08:55.972 031 13233.34 496.16 56813.31 88888.00 2011-01-31 00:08:56.972 031 13233.86 497.03 56814.05 88888.00 2011-01-31 00:08:57.972 031 13233.34 496.41 56813.44 88888.00 2011-01-31 00:08:58.972 031 13233.47 496.65 56813.07 88888.00 2011-01-31 00:08:59.972 031 13233.21 497.27 56813.07 88888.00 2011-01-31 00:09:00.972 031 13233.47 496.65 56812.95 88888.00 2011-01-31 00:09:01.972 031 13232.95 496.16 56813.44 88888.00 2011-01-31 00:09:02.972 031 13233.08 496.78 56813.44 88888.00 2011-01-31 00:09:03.972 031 13233.21 496.78 56813.31 88888.00 2011-01-31 00:09:04.972 031 13233.34 496.41 56813.68 88888.00 2011-01-31 00:09:05.972 031 13233.86 496.78 56812.58 88888.00 2011-01-31 00:09:06.972 031 13232.95 496.53 56813.31 88888.00 2011-01-31 00:09:07.972 031 13232.82 496.78 56813.68 88888.00 2011-01-31 00:09:08.972 031 13233.08 496.28 56812.70 88888.00 2011-01-31 00:09:09.972 031 13233.21 496.28 56813.56 88888.00 2011-01-31 00:09:10.972 031 13234.50 496.90 56813.19 88888.00 2011-01-31 00:09:11.972 031 13233.86 496.41 56813.07 88888.00 2011-01-31 00:09:12.972 031 13233.99 496.78 56813.19 88888.00 2011-01-31 00:09:13.972 031 13233.73 497.03 56813.44 88888.00 2011-01-31 00:09:14.972 031 13233.08 497.03 56813.44 88888.00 2011-01-31 00:09:15.972 031 13233.47 496.16 56813.19 88888.00 2011-01-31 00:09:16.972 031 13233.34 496.90 56812.82 88888.00 2011-01-31 00:09:17.972 031 13233.60 496.41 56813.44 88888.00 2011-01-31 00:09:18.972 031 13233.60 496.53 56813.56 88888.00 2011-01-31 00:09:19.972 031 13232.95 496.41 56813.19 88888.00 2011-01-31 00:09:20.972 031 13233.73 497.03 56813.19 88888.00 2011-01-31 00:09:21.972 031 13233.34 496.78 56813.56 88888.00 2011-01-31 00:09:22.972 031 13233.47 496.90 56813.80 88888.00 2011-01-31 00:09:23.972 031 13233.47 496.78 56813.93 88888.00 2011-01-31 00:09:24.972 031 13233.73 497.27 56813.31 88888.00 2011-01-31 00:09:25.972 031 13232.69 496.28 56813.07 88888.00 2011-01-31 00:09:26.972 031 13233.34 496.78 56813.07 88888.00 2011-01-31 00:09:27.972 031 13233.08 496.90 56813.19 88888.00 2011-01-31 00:09:28.972 031 13233.73 496.90 56813.44 88888.00 2011-01-31 00:09:29.972 031 13232.82 496.90 56813.56 88888.00 2011-01-31 00:09:30.972 031 13233.08 496.65 56813.44 88888.00 2011-01-31 00:09:31.972 031 13233.86 496.90 56813.93 88888.00 2011-01-31 00:09:32.972 031 13232.95 496.90 56813.93 88888.00 2011-01-31 00:09:33.972 031 13233.08 497.27 56813.44 88888.00 2011-01-31 00:09:34.972 031 13233.21 496.78 56813.19 88888.00 2011-01-31 00:09:35.972 031 13233.34 497.15 56813.93 88888.00 2011-01-31 00:09:36.972 031 13233.73 496.90 56813.19 88888.00 2011-01-31 00:09:37.972 031 13233.86 497.15 56813.93 88888.00 2011-01-31 00:09:38.972 031 13233.73 497.40 56813.44 88888.00 2011-01-31 00:09:39.972 031 13233.73 496.53 56813.44 88888.00 2011-01-31 00:09:40.972 031 13233.60 496.65 56813.31 88888.00 2011-01-31 00:09:41.972 031 13232.82 497.27 56813.68 88888.00 2011-01-31 00:09:42.972 031 13232.82 497.15 56812.82 88888.00 2011-01-31 00:09:43.972 031 13233.73 497.52 56813.44 88888.00 2011-01-31 00:09:44.972 031 13232.82 496.78 56813.80 88888.00 2011-01-31 00:09:45.972 031 13233.99 496.78 56813.68 88888.00 2011-01-31 00:09:46.972 031 13233.08 497.03 56813.68 88888.00 2011-01-31 00:09:47.972 031 13233.86 496.78 56813.68 88888.00 2011-01-31 00:09:48.972 031 13233.34 497.52 56812.95 88888.00 2011-01-31 00:09:49.972 031 13234.89 496.16 56813.44 88888.00 2011-01-31 00:09:50.972 031 13232.95 496.53 56813.56 88888.00 2011-01-31 00:09:51.972 031 13232.95 496.53 56813.31 88888.00 2011-01-31 00:09:52.972 031 13233.21 496.78 56813.93 88888.00 2011-01-31 00:09:53.972 031 13233.21 496.53 56813.93 88888.00 2011-01-31 00:09:54.972 031 13233.86 496.41 56813.80 88888.00 2011-01-31 00:09:55.972 031 13234.25 497.27 56813.80 88888.00 2011-01-31 00:09:56.972 031 13233.47 496.90 56813.93 88888.00 2011-01-31 00:09:57.972 031 13233.21 496.65 56812.70 88888.00 2011-01-31 00:09:58.972 031 13232.95 497.03 56813.31 88888.00 2011-01-31 00:09:59.972 031 13232.69 497.27 56813.44 88888.00 2011-01-31 00:10:00.972 031 13233.34 496.90 56813.93 88888.00 2011-01-31 00:10:01.972 031 13233.21 496.90 56813.68 88888.00 2011-01-31 00:10:02.972 031 13233.86 496.03 56813.44 88888.00 2011-01-31 00:10:03.972 031 13233.99 497.15 56814.17 88888.00 2011-01-31 00:10:04.972 031 13233.86 496.90 56813.68 88888.00 2011-01-31 00:10:05.972 031 13233.21 497.40 56813.80 88888.00 2011-01-31 00:10:06.972 031 13233.47 497.40 56813.68 88888.00 2011-01-31 00:10:07.972 031 13233.21 497.15 56813.93 88888.00 2011-01-31 00:10:08.972 031 13233.86 497.27 56813.31 88888.00 2011-01-31 00:10:09.972 031 13233.21 497.52 56814.05 88888.00 2011-01-31 00:10:10.972 031 13233.34 497.03 56813.68 88888.00 2011-01-31 00:10:11.972 031 13233.86 497.15 56813.68 88888.00 2011-01-31 00:10:12.972 031 13233.21 497.03 56813.31 88888.00 2011-01-31 00:10:13.972 031 13233.08 496.41 56813.93 88888.00 2011-01-31 00:10:14.972 031 13233.47 497.40 56813.68 88888.00 2011-01-31 00:10:15.972 031 13232.30 497.15 56814.29 88888.00 2011-01-31 00:10:16.972 031 13232.95 497.40 56813.07 88888.00 2011-01-31 00:10:17.972 031 13233.60 496.90 56813.56 88888.00 2011-01-31 00:10:18.972 031 13233.47 497.03 56813.80 88888.00 2011-01-31 00:10:19.972 031 13233.34 496.78 56813.31 88888.00 2011-01-31 00:10:20.972 031 13233.99 496.90 56814.29 88888.00 2011-01-31 00:10:21.972 031 13232.82 497.03 56813.56 88888.00 2011-01-31 00:10:22.972 031 13232.69 497.15 56813.80 88888.00 2011-01-31 00:10:23.972 031 13232.95 497.40 56812.70 88888.00 2011-01-31 00:10:24.972 031 13233.60 496.41 56813.93 88888.00 2011-01-31 00:10:25.972 031 13232.82 496.90 56813.44 88888.00 2011-01-31 00:10:26.972 031 13232.95 496.28 56813.31 88888.00 2011-01-31 00:10:27.972 031 13232.69 496.41 56813.44 88888.00 2011-01-31 00:10:28.972 031 13232.95 496.41 56813.44 88888.00 2011-01-31 00:10:29.972 031 13233.60 496.90 56813.31 88888.00 2011-01-31 00:10:30.972 031 13233.73 497.03 56813.68 88888.00 2011-01-31 00:10:31.972 031 13232.69 496.41 56813.56 88888.00 2011-01-31 00:10:32.972 031 13233.08 495.91 56813.68 88888.00 2011-01-31 00:10:33.972 031 13233.47 496.65 56812.95 88888.00 2011-01-31 00:10:34.972 031 13233.47 496.65 56813.44 88888.00 2011-01-31 00:10:35.972 031 13233.99 497.27 56812.95 88888.00 2011-01-31 00:10:36.972 031 13233.86 497.27 56813.31 88888.00 2011-01-31 00:10:37.972 031 13233.34 496.65 56814.05 88888.00 2011-01-31 00:10:38.972 031 13233.21 496.90 56813.44 88888.00 2011-01-31 00:10:39.972 031 13232.82 497.15 56813.19 88888.00 2011-01-31 00:10:41.972 031 13233.86 496.65 56813.68 88888.00 2011-01-31 00:10:42.972 031 13233.99 497.64 56813.56 88888.00 2011-01-31 00:10:43.972 031 13234.38 497.03 56813.80 88888.00 2011-01-31 00:10:44.972 031 13233.60 496.78 56813.56 88888.00 2011-01-31 00:10:45.972 031 13233.21 496.65 56813.56 88888.00 2011-01-31 00:10:46.972 031 13232.82 497.27 56812.95 88888.00 2011-01-31 00:10:47.972 031 13232.95 496.53 56813.93 88888.00 2011-01-31 00:10:48.972 031 13233.99 496.90 56813.68 88888.00 2011-01-31 00:10:49.972 031 13232.69 496.78 56813.80 88888.00 2011-01-31 00:10:50.972 031 13233.21 497.03 56813.93 88888.00 2011-01-31 00:10:51.972 031 13232.43 496.78 56813.19 88888.00 2011-01-31 00:10:52.972 031 13233.34 496.78 56812.58 88888.00 2011-01-31 00:10:53.972 031 13233.21 496.65 56813.31 88888.00 2011-01-31 00:10:54.972 031 13232.95 496.78 56813.56 88888.00 2011-01-31 00:10:55.972 031 13233.08 496.78 56813.31 88888.00 2011-01-31 00:10:56.972 031 13233.21 496.65 56813.31 88888.00 2011-01-31 00:10:57.972 031 13233.21 497.40 56813.56 88888.00 2011-01-31 00:10:58.972 031 13234.63 496.41 56813.19 88888.00 2011-01-31 00:10:59.972 031 13233.99 496.41 56813.56 88888.00 2011-01-31 00:11:00.972 031 13233.60 496.65 56813.31 88888.00 2011-01-31 00:11:01.972 031 13233.86 496.41 56813.19 88888.00 2011-01-31 00:11:02.972 031 13233.08 496.78 56813.44 88888.00 2011-01-31 00:11:03.972 031 13233.73 496.65 56812.95 88888.00 2011-01-31 00:11:04.972 031 13233.34 496.78 56812.95 88888.00 2011-01-31 00:11:05.972 031 13234.25 496.28 56813.19 88888.00 2011-01-31 00:11:06.972 031 13233.60 496.41 56813.19 88888.00 2011-01-31 00:11:07.972 031 13234.38 496.53 56813.44 88888.00 2011-01-31 00:11:08.972 031 13233.60 496.41 56813.56 88888.00 2011-01-31 00:11:09.972 031 13233.86 496.53 56812.95 88888.00 2011-01-31 00:11:10.972 031 13233.47 496.90 56813.19 88888.00 2011-01-31 00:11:11.972 031 13233.21 496.65 56813.68 88888.00 2011-01-31 00:11:12.972 031 13234.38 496.53 56813.07 88888.00 2011-01-31 00:11:13.972 031 13233.73 496.16 56813.80 88888.00 2011-01-31 00:11:14.972 031 13233.47 496.78 56813.56 88888.00 2011-01-31 00:11:15.972 031 13233.34 496.78 56813.44 88888.00 2011-01-31 00:11:16.972 031 13234.38 496.53 56813.31 88888.00 2011-01-31 00:11:17.972 031 13233.73 496.41 56813.44 88888.00 2011-01-31 00:11:18.972 031 13233.86 496.90 56813.44 88888.00 2011-01-31 00:11:19.972 031 13234.12 496.28 56813.68 88888.00 2011-01-31 00:11:20.972 031 13233.60 496.65 56812.95 88888.00 2011-01-31 00:11:21.972 031 13233.34 496.78 56813.31 88888.00 2011-01-31 00:11:22.972 031 13233.73 496.78 56813.93 88888.00 2011-01-31 00:11:23.972 031 13234.25 496.90 56813.93 88888.00 2011-01-31 00:11:24.972 031 13233.99 497.27 56813.44 88888.00 2011-01-31 00:11:25.972 031 13233.47 496.41 56813.44 88888.00 2011-01-31 00:11:26.972 031 13233.34 496.41 56813.31 88888.00 2011-01-31 00:11:27.972 031 13233.34 496.41 56813.44 88888.00 2011-01-31 00:11:28.972 031 13234.12 496.53 56813.31 88888.00 2011-01-31 00:11:29.972 031 13234.25 496.78 56813.68 88888.00 2011-01-31 00:11:30.972 031 13233.73 496.78 56813.56 88888.00 2011-01-31 00:11:31.972 031 13233.34 496.53 56813.68 88888.00 2011-01-31 00:11:32.972 031 13234.38 497.15 56814.29 88888.00 2011-01-31 00:11:33.972 031 13233.47 496.53 56813.56 88888.00 2011-01-31 00:11:34.972 031 13233.73 497.27 56813.80 88888.00 2011-01-31 00:11:35.972 031 13233.47 497.03 56813.19 88888.00 2011-01-31 00:11:36.972 031 13233.86 497.15 56813.93 88888.00 2011-01-31 00:11:37.972 031 13232.82 497.15 56813.93 88888.00 2011-01-31 00:11:38.972 031 13233.73 496.90 56813.31 88888.00 2011-01-31 00:11:39.972 031 13232.69 496.65 56813.68 88888.00 2011-01-31 00:11:40.972 031 13233.08 496.53 56813.19 88888.00 2011-01-31 00:11:41.972 031 13233.34 496.28 56812.82 88888.00 2011-01-31 00:11:42.972 031 13233.34 496.78 56813.80 88888.00 2011-01-31 00:11:43.972 031 13232.82 496.41 56813.80 88888.00 2011-01-31 00:11:44.972 031 13233.21 496.16 56813.44 88888.00 2011-01-31 00:11:45.972 031 13233.73 496.90 56813.44 88888.00 2011-01-31 00:11:46.972 031 13234.12 496.65 56813.56 88888.00 2011-01-31 00:11:47.972 031 13233.47 496.78 56813.44 88888.00 2011-01-31 00:11:48.972 031 13233.34 496.78 56813.56 88888.00 2011-01-31 00:11:49.972 031 13233.21 497.03 56813.31 88888.00 2011-01-31 00:11:50.972 031 13232.95 497.03 56813.80 88888.00 2011-01-31 00:11:51.972 031 13233.34 497.03 56813.44 88888.00 2011-01-31 00:11:52.972 031 13232.17 496.78 56813.93 88888.00 2011-01-31 00:11:53.972 031 13232.69 496.78 56812.82 88888.00 2011-01-31 00:11:54.972 031 13232.95 496.78 56813.68 88888.00 2011-01-31 00:11:55.972 031 13233.08 496.53 56813.19 88888.00 2011-01-31 00:11:56.972 031 13233.21 497.15 56813.56 88888.00 2011-01-31 00:11:57.972 031 13233.08 496.53 56813.56 88888.00 2011-01-31 00:11:58.972 031 13233.47 496.65 56813.31 88888.00 2011-01-31 00:11:59.972 031 13232.04 497.03 56813.56 88888.00 2011-01-31 00:12:00.972 031 13233.60 496.90 56813.31 88888.00 2011-01-31 00:12:01.972 031 13232.56 496.53 56813.31 88888.00 2011-01-31 00:12:02.972 031 13233.34 496.28 56813.07 88888.00 2011-01-31 00:12:03.972 031 13232.95 496.65 56813.44 88888.00 2011-01-31 00:12:04.972 031 13232.69 496.78 56813.19 88888.00 2011-01-31 00:12:05.972 031 13233.21 496.78 56813.56 88888.00 2011-01-31 00:12:06.972 031 13232.04 496.16 56813.19 88888.00 2011-01-31 00:12:07.972 031 13233.08 496.41 56813.44 88888.00 2011-01-31 00:12:08.972 031 13231.91 497.03 56813.68 88888.00 2011-01-31 00:12:09.972 031 13231.65 496.90 56813.19 88888.00 2011-01-31 00:12:10.972 031 13232.17 497.03 56813.07 88888.00 2011-01-31 00:12:11.972 031 13233.34 496.90 56813.19 88888.00 2011-01-31 00:12:12.972 031 13233.21 496.78 56812.58 88888.00 2011-01-31 00:12:13.972 031 13233.47 496.90 56813.31 88888.00 2011-01-31 00:12:14.972 031 13232.43 497.15 56813.19 88888.00 2011-01-31 00:12:15.972 031 13233.47 497.52 56812.95 88888.00 2011-01-31 00:12:16.972 031 13232.04 497.52 56812.95 88888.00 2011-01-31 00:12:17.972 031 13232.56 496.53 56812.95 88888.00 2011-01-31 00:12:18.972 031 13233.08 497.03 56812.58 88888.00 2011-01-31 00:12:19.972 031 13232.43 497.03 56813.19 88888.00 2011-01-31 00:12:20.972 031 13233.47 496.53 56813.44 88888.00 2011-01-31 00:12:21.972 031 13232.82 495.91 56812.95 88888.00 2011-01-31 00:12:22.972 031 13232.82 497.40 56813.19 88888.00 2011-01-31 00:12:23.972 031 13232.95 496.28 56813.44 88888.00 2011-01-31 00:12:24.972 031 13232.43 497.03 56813.44 88888.00 2011-01-31 00:12:25.972 031 13232.95 496.90 56813.31 88888.00 2011-01-31 00:12:26.972 031 13232.69 497.27 56812.58 88888.00 2011-01-31 00:12:27.972 031 13232.95 496.41 56813.31 88888.00 2011-01-31 00:12:28.972 031 13232.56 496.65 56813.44 88888.00 2011-01-31 00:12:29.972 031 13232.95 497.15 56813.44 88888.00 2011-01-31 00:12:30.972 031 13232.30 496.53 56813.31 88888.00 2011-01-31 00:12:31.972 031 13232.56 496.53 56813.56 88888.00 2011-01-31 00:12:32.972 031 13232.95 496.65 56813.31 88888.00 2011-01-31 00:12:33.972 031 13232.30 496.28 56812.95 88888.00 2011-01-31 00:12:34.972 031 13233.34 496.41 56813.31 88888.00 2011-01-31 00:12:35.972 031 13233.34 496.41 56813.44 88888.00 2011-01-31 00:12:36.972 031 13233.21 496.41 56813.07 88888.00 2011-01-31 00:12:37.972 031 13233.60 497.15 56812.95 88888.00 2011-01-31 00:12:38.972 031 13232.30 496.65 56812.70 88888.00 2011-01-31 00:12:39.972 031 13232.17 497.03 56812.82 88888.00 2011-01-31 00:12:40.972 031 13233.21 496.53 56813.44 88888.00 2011-01-31 00:12:41.972 031 13232.95 496.90 56813.19 88888.00 2011-01-31 00:12:42.972 031 13232.82 497.03 56813.19 88888.00 2011-01-31 00:12:43.972 031 13233.21 497.27 56812.34 88888.00 2011-01-31 00:12:44.972 031 13232.43 497.03 56812.95 88888.00 2011-01-31 00:12:45.972 031 13232.95 496.90 56812.95 88888.00 2011-01-31 00:12:46.972 031 13232.95 496.16 56812.58 88888.00 2011-01-31 00:12:47.972 031 13233.08 496.90 56813.07 88888.00 2011-01-31 00:12:48.972 031 13232.69 496.41 56812.58 88888.00 2011-01-31 00:12:49.972 031 13232.69 497.15 56812.70 88888.00 2011-01-31 00:12:50.972 031 13231.52 496.90 56812.70 88888.00 2011-01-31 00:12:51.972 031 13232.82 496.78 56812.95 88888.00 2011-01-31 00:12:52.972 031 13232.43 497.27 56812.82 88888.00 2011-01-31 00:12:53.972 031 13232.69 496.65 56813.31 88888.00 2011-01-31 00:12:54.972 031 13233.08 496.65 56813.19 88888.00 2011-01-31 00:12:55.972 031 13232.43 496.53 56813.19 88888.00 2011-01-31 00:12:56.972 031 13232.30 496.65 56812.95 88888.00 2011-01-31 00:12:57.972 031 13232.82 496.65 56812.82 88888.00 2011-01-31 00:12:58.972 031 13233.08 496.28 56813.56 88888.00 2011-01-31 00:12:59.972 031 13231.65 497.03 56812.95 88888.00 2011-01-31 00:13:00.972 031 13232.43 497.03 56813.56 88888.00 2011-01-31 00:13:01.972 031 13232.17 497.03 56813.19 88888.00 2011-01-31 00:13:02.972 031 13232.43 496.65 56813.68 88888.00 2011-01-31 00:13:03.972 031 13232.95 496.28 56813.07 88888.00 2011-01-31 00:13:04.972 031 13232.30 496.28 56812.58 88888.00 2011-01-31 00:13:05.972 031 13231.91 496.53 56814.05 88888.00 2011-01-31 00:13:06.972 031 13232.82 496.90 56812.95 88888.00 2011-01-31 00:13:07.972 031 13232.69 496.16 56812.58 88888.00 2011-01-31 00:13:08.972 031 13233.08 496.90 56812.58 88888.00 2011-01-31 00:13:09.972 031 13232.04 496.78 56813.19 88888.00 2011-01-31 00:13:10.972 031 13232.04 496.53 56813.19 88888.00 2011-01-31 00:13:11.972 031 13232.82 497.52 56812.09 88888.00 2011-01-31 00:13:12.972 031 13232.95 497.03 56813.07 88888.00 2011-01-31 00:13:13.972 031 13233.08 497.52 56813.19 88888.00 2011-01-31 00:13:14.972 031 13232.30 496.90 56812.95 88888.00 2011-01-31 00:13:15.972 031 13232.56 496.41 56812.95 88888.00 2011-01-31 00:13:16.972 031 13232.30 497.27 56812.21 88888.00 2011-01-31 00:13:17.972 031 13232.17 497.27 56813.07 88888.00 2011-01-31 00:13:18.972 031 13232.82 497.15 56813.44 88888.00 2011-01-31 00:13:19.972 031 13232.95 497.40 56812.82 88888.00 2011-01-31 00:13:20.972 031 13232.69 495.91 56813.93 88888.00 2011-01-31 00:13:21.972 031 13232.95 496.78 56813.93 88888.00 2011-01-31 00:13:22.972 031 13232.69 496.78 56813.44 88888.00 2011-01-31 00:13:23.972 031 13232.69 496.65 56812.82 88888.00 2011-01-31 00:13:24.972 031 13232.17 496.78 56813.19 88888.00 2011-01-31 00:13:25.972 031 13232.30 496.53 56813.19 88888.00 2011-01-31 00:13:26.972 031 13232.17 496.03 56813.19 88888.00 2011-01-31 00:13:27.972 031 13232.04 496.16 56813.31 88888.00 2011-01-31 00:13:28.972 031 13231.78 496.78 56813.19 88888.00 2011-01-31 00:13:29.972 031 13231.65 497.27 56813.31 88888.00 2011-01-31 00:13:30.972 031 13231.91 496.90 56812.95 88888.00 2011-01-31 00:13:31.972 031 13231.65 496.65 56813.07 88888.00 2011-01-31 00:13:32.972 031 13232.04 496.16 56813.31 88888.00 2011-01-31 00:13:33.972 031 13231.91 495.91 56813.19 88888.00 2011-01-31 00:13:34.972 031 13231.78 496.16 56813.19 88888.00 2011-01-31 00:13:35.972 031 13232.30 497.52 56813.19 88888.00 2011-01-31 00:13:36.972 031 13232.82 497.03 56813.56 88888.00 2011-01-31 00:13:37.972 031 13232.30 496.28 56813.68 88888.00 2011-01-31 00:13:38.972 031 13233.47 496.53 56813.68 88888.00 2011-01-31 00:13:39.972 031 13232.69 497.15 56812.95 88888.00 2011-01-31 00:13:40.972 031 13233.21 496.28 56812.95 88888.00 2011-01-31 00:13:41.972 031 13232.17 497.15 56813.93 88888.00 2011-01-31 00:13:42.972 031 13232.82 496.78 56813.31 88888.00 2011-01-31 00:13:43.972 031 13232.30 497.40 56812.70 88888.00 2011-01-31 00:13:44.972 031 13232.04 496.65 56812.34 88888.00 2011-01-31 00:13:45.972 031 13232.82 496.90 56812.82 88888.00 2011-01-31 00:13:46.972 031 13232.56 496.78 56813.19 88888.00 2011-01-31 00:13:47.972 031 13232.43 496.53 56813.07 88888.00 2011-01-31 00:13:48.972 031 13232.69 496.16 56812.58 88888.00 2011-01-31 00:13:49.972 031 13232.17 496.16 56813.31 88888.00 2011-01-31 00:13:50.972 031 13232.43 496.78 56812.58 88888.00 2011-01-31 00:13:51.972 031 13232.17 496.41 56812.82 88888.00 2011-01-31 00:13:52.972 031 13232.69 496.90 56813.68 88888.00 2011-01-31 00:13:53.972 031 13232.17 495.79 56813.07 88888.00 2011-01-31 00:13:54.972 031 13232.43 496.16 56812.82 88888.00 2011-01-31 00:13:55.972 031 13232.04 496.28 56812.95 88888.00 2011-01-31 00:13:56.972 031 13232.30 496.28 56812.82 88888.00 2011-01-31 00:13:57.972 031 13232.30 496.03 56812.58 88888.00 2011-01-31 00:13:58.972 031 13232.04 496.16 56813.19 88888.00 2011-01-31 00:13:59.972 031 13231.26 496.16 56812.95 88888.00 2011-01-31 00:14:00.972 031 13231.13 496.53 56813.07 88888.00 2011-01-31 00:14:01.972 031 13231.39 495.91 56813.68 88888.00 2011-01-31 00:14:02.972 031 13232.30 496.28 56812.46 88888.00 2011-01-31 00:14:03.972 031 13232.04 496.53 56813.44 88888.00 2011-01-31 00:14:04.972 031 13231.78 496.28 56813.68 88888.00 2011-01-31 00:14:05.972 031 13232.69 496.03 56813.68 88888.00 2011-01-31 00:14:06.972 031 13232.17 496.03 56813.31 88888.00 2011-01-31 00:14:07.972 031 13231.78 496.28 56813.56 88888.00 2011-01-31 00:14:08.972 031 13232.30 496.16 56813.19 88888.00 2011-01-31 00:14:09.972 031 13231.91 496.16 56813.44 88888.00 2011-01-31 00:14:10.972 031 13232.04 496.41 56813.31 88888.00 2011-01-31 00:14:11.972 031 13232.43 497.03 56812.82 88888.00 2011-01-31 00:14:12.972 031 13232.56 496.28 56813.44 88888.00 2011-01-31 00:14:13.972 031 13231.78 497.15 56813.19 88888.00 2011-01-31 00:14:14.972 031 13232.43 495.79 56813.31 88888.00 2011-01-31 00:14:15.972 031 13232.43 496.41 56812.95 88888.00 2011-01-31 00:14:16.972 031 13232.43 496.78 56812.70 88888.00 2011-01-31 00:14:17.972 031 13231.52 496.65 56813.31 88888.00 2011-01-31 00:14:18.972 031 13231.78 497.27 56812.95 88888.00 2011-01-31 00:14:19.972 031 13231.65 497.27 56812.95 88888.00 2011-01-31 00:14:20.972 031 13232.43 496.65 56812.95 88888.00 2011-01-31 00:14:21.972 031 13232.69 496.65 56813.56 88888.00 2011-01-31 00:14:22.972 031 13232.56 496.53 56812.95 88888.00 2011-01-31 00:14:23.972 031 13231.91 496.78 56813.31 88888.00 2011-01-31 00:14:24.972 031 13231.52 496.53 56812.70 88888.00 2011-01-31 00:14:25.972 031 13231.91 495.91 56813.07 88888.00 2011-01-31 00:14:26.972 031 13231.65 495.66 56813.31 88888.00 2011-01-31 00:14:27.972 031 13232.69 495.91 56813.07 88888.00 2011-01-31 00:14:28.972 031 13232.17 496.03 56813.44 88888.00 2011-01-31 00:14:29.972 031 13232.17 496.41 56812.70 88888.00 2011-01-31 00:14:30.972 031 13232.30 496.16 56813.68 88888.00 2011-01-31 00:14:31.972 031 13232.30 496.16 56812.82 88888.00 2011-01-31 00:14:32.972 031 13232.69 495.91 56813.44 88888.00 2011-01-31 00:14:33.972 031 13232.43 496.53 56812.58 88888.00 2011-01-31 00:14:34.972 031 13231.78 496.16 56812.95 88888.00 2011-01-31 00:14:35.972 031 13232.56 496.03 56812.95 88888.00 2011-01-31 00:14:36.972 031 13231.52 496.65 56813.31 88888.00 2011-01-31 00:14:37.972 031 13232.30 495.91 56813.19 88888.00 2011-01-31 00:14:38.972 031 13231.91 495.79 56813.19 88888.00 2011-01-31 00:14:39.972 031 13232.43 496.28 56813.44 88888.00 2011-01-31 00:14:40.972 031 13232.56 496.03 56812.95 88888.00 2011-01-31 00:14:41.972 031 13232.56 495.91 56813.07 88888.00 2011-01-31 00:14:42.972 031 13231.65 496.53 56812.58 88888.00 2011-01-31 00:14:43.972 031 13233.21 496.78 56813.31 88888.00 2011-01-31 00:14:44.972 031 13232.56 496.16 56813.31 88888.00 2011-01-31 00:14:45.972 031 13232.82 496.03 56812.82 88888.00 2011-01-31 00:14:46.972 031 13232.04 496.28 56813.44 88888.00 2011-01-31 00:14:47.972 031 13232.56 496.41 56812.95 88888.00 2011-01-31 00:14:48.972 031 13232.82 496.41 56813.31 88888.00 2011-01-31 00:14:49.972 031 13233.34 496.53 56812.70 88888.00 2011-01-31 00:14:50.972 031 13231.39 497.03 56812.70 88888.00 2011-01-31 00:14:51.972 031 13231.91 496.28 56813.44 88888.00 2011-01-31 00:14:52.972 031 13232.82 496.78 56812.82 88888.00 2011-01-31 00:14:53.972 031 13231.65 496.53 56813.31 88888.00 2011-01-31 00:14:54.972 031 13231.78 496.65 56813.44 88888.00 2011-01-31 00:14:55.972 031 13232.69 496.78 56812.95 88888.00 2011-01-31 00:14:56.972 031 13232.17 496.65 56813.07 88888.00 2011-01-31 00:14:57.972 031 13232.30 496.90 56812.95 88888.00 2011-01-31 00:14:58.972 031 13232.17 496.16 56813.07 88888.00 2011-01-31 00:14:59.972 031 13233.47 496.16 56813.19 88888.00 2011-01-31 00:15:00.972 031 13233.08 496.78 56812.82 88888.00 2011-01-31 00:15:01.972 031 13233.08 496.78 56813.44 88888.00 2011-01-31 00:15:02.972 031 13232.95 496.65 56813.44 88888.00 2011-01-31 00:15:03.972 031 13232.95 496.65 56813.31 88888.00 2011-01-31 00:15:04.972 031 13232.04 496.65 56812.58 88888.00 2011-01-31 00:15:05.972 031 13232.69 496.53 56812.95 88888.00 2011-01-31 00:15:06.972 031 13233.34 496.41 56813.44 88888.00 2011-01-31 00:15:07.972 031 13232.69 496.90 56812.70 88888.00 2011-01-31 00:15:08.972 031 13233.08 495.66 56813.31 88888.00 2011-01-31 00:15:09.972 031 13232.95 496.53 56812.95 88888.00 2011-01-31 00:15:10.972 031 13232.56 496.16 56813.19 88888.00 2011-01-31 00:15:11.972 031 13232.17 496.16 56813.31 88888.00 2011-01-31 00:15:12.972 031 13233.21 495.42 56811.97 88888.00 2011-01-31 00:15:13.972 031 13233.34 496.03 56813.68 88888.00 2011-01-31 00:15:14.972 031 13232.43 496.03 56812.95 88888.00 2011-01-31 00:15:15.972 031 13233.08 496.03 56813.19 88888.00 2011-01-31 00:15:16.972 031 13231.91 496.16 56813.44 88888.00 2011-01-31 00:15:17.972 031 13232.43 496.16 56812.58 88888.00 2011-01-31 00:15:18.972 031 13232.43 495.91 56813.80 88888.00 2011-01-31 00:15:19.972 031 13233.60 496.28 56813.31 88888.00 2011-01-31 00:15:20.972 031 13233.08 496.28 56813.19 88888.00 2011-01-31 00:15:21.972 031 13232.56 496.41 56813.31 88888.00 2011-01-31 00:15:22.972 031 13233.08 497.15 56813.31 88888.00 2011-01-31 00:15:23.972 031 13233.60 496.16 56813.07 88888.00 2011-01-31 00:15:24.972 031 13232.82 496.78 56813.19 88888.00 2011-01-31 00:15:25.972 031 13232.56 496.90 56813.31 88888.00 2011-01-31 00:15:26.972 031 13232.95 496.53 56812.82 88888.00 2011-01-31 00:15:27.972 031 13232.17 496.16 56812.95 88888.00 2011-01-31 00:15:28.972 031 13232.82 496.90 56813.31 88888.00 2011-01-31 00:15:29.972 031 13233.34 496.53 56813.44 88888.00 2011-01-31 00:15:30.972 031 13232.95 497.03 56813.44 88888.00 2011-01-31 00:15:31.972 031 13233.21 496.53 56812.82 88888.00 2011-01-31 00:15:32.972 031 13233.34 496.03 56813.31 88888.00 2011-01-31 00:15:33.972 031 13234.76 497.27 56813.07 88888.00 2011-01-31 00:15:34.972 031 13234.12 496.41 56812.82 88888.00 2011-01-31 00:15:35.972 031 13233.34 496.41 56813.68 88888.00 2011-01-31 00:15:36.972 031 13234.25 496.41 56813.68 88888.00 2011-01-31 00:15:37.972 031 13234.12 496.28 56813.19 88888.00 2011-01-31 00:15:38.972 031 13233.99 496.78 56813.68 88888.00 2011-01-31 00:15:39.972 031 13233.08 496.41 56813.19 88888.00 2011-01-31 00:15:40.972 031 13233.60 497.15 56813.31 88888.00 2011-01-31 00:15:41.972 031 13233.08 496.16 56813.44 88888.00 2011-01-31 00:15:42.972 031 13233.99 496.28 56813.19 88888.00 2011-01-31 00:15:43.972 031 13233.21 496.28 56813.07 88888.00 2011-01-31 00:15:44.972 031 13233.60 495.91 56813.56 88888.00 2011-01-31 00:15:45.972 031 13233.21 495.91 56813.07 88888.00 2011-01-31 00:15:46.972 031 13233.86 496.90 56812.95 88888.00 2011-01-31 00:15:47.972 031 13233.08 496.65 56813.44 88888.00 2011-01-31 00:15:48.972 031 13233.73 496.53 56813.80 88888.00 2011-01-31 00:15:49.972 031 13233.73 496.41 56814.17 88888.00 2011-01-31 00:15:50.972 031 13233.47 496.28 56813.31 88888.00 2011-01-31 00:15:51.972 031 13234.12 496.41 56813.80 88888.00 2011-01-31 00:15:52.972 031 13233.86 496.41 56813.07 88888.00 2011-01-31 00:15:53.972 031 13233.47 495.79 56813.80 88888.00 2011-01-31 00:15:54.972 031 13233.99 495.91 56813.80 88888.00 2011-01-31 00:15:55.972 031 13233.99 496.65 56813.31 88888.00 2011-01-31 00:15:56.972 031 13233.86 496.28 56813.19 88888.00 2011-01-31 00:15:57.972 031 13233.47 496.41 56813.31 88888.00 2011-01-31 00:15:58.972 031 13233.73 496.53 56813.80 88888.00 2011-01-31 00:15:59.972 031 13234.25 497.03 56813.44 88888.00 2011-01-31 00:16:00.972 031 13234.12 496.16 56813.31 88888.00 2011-01-31 00:16:01.972 031 13233.34 496.53 56813.31 88888.00 2011-01-31 00:16:02.972 031 13233.21 496.53 56813.68 88888.00 2011-01-31 00:16:03.972 031 13234.38 496.65 56813.68 88888.00 2011-01-31 00:16:04.972 031 13234.25 496.65 56812.95 88888.00 2011-01-31 00:16:05.972 031 13233.21 496.78 56813.07 88888.00 2011-01-31 00:16:06.972 031 13233.99 496.90 56813.44 88888.00 2011-01-31 00:16:07.972 031 13233.86 497.27 56813.68 88888.00 2011-01-31 00:16:08.972 031 13234.12 496.53 56813.93 88888.00 2011-01-31 00:16:09.972 031 13233.99 496.65 56813.07 88888.00 2011-01-31 00:16:10.972 031 13234.38 496.53 56813.31 88888.00 2011-01-31 00:16:11.972 031 13233.86 497.03 56813.44 88888.00 2011-01-31 00:16:12.972 031 13233.34 497.03 56813.44 88888.00 2011-01-31 00:16:13.972 031 13234.25 496.78 56812.82 88888.00 2011-01-31 00:16:14.972 031 13234.38 496.53 56813.44 88888.00 2011-01-31 00:16:15.972 031 13234.63 496.53 56813.44 88888.00 2011-01-31 00:16:16.972 031 13234.50 495.66 56813.44 88888.00 2011-01-31 00:16:17.972 031 13233.86 496.78 56813.07 88888.00 2011-01-31 00:16:18.972 031 13233.47 496.41 56813.68 88888.00 2011-01-31 00:16:19.972 031 13234.63 496.41 56813.68 88888.00 2011-01-31 00:16:20.972 031 13234.12 496.90 56813.93 88888.00 2011-01-31 00:16:21.972 031 13233.21 496.03 56813.19 88888.00 2011-01-31 00:16:22.972 031 13233.86 496.53 56813.44 88888.00 2011-01-31 00:16:23.972 031 13233.73 496.65 56813.68 88888.00 2011-01-31 00:16:24.972 031 13233.60 495.79 56812.95 88888.00 2011-01-31 00:16:25.972 031 13232.95 496.41 56813.80 88888.00 2011-01-31 00:16:26.972 031 13233.86 496.16 56814.17 88888.00 2011-01-31 00:16:27.972 031 13233.34 496.41 56813.19 88888.00 2011-01-31 00:16:28.972 031 13233.08 496.41 56813.07 88888.00 2011-01-31 00:16:29.972 031 13233.08 497.27 56813.19 88888.00 2011-01-31 00:16:30.972 031 13233.99 496.53 56812.95 88888.00 2011-01-31 00:16:31.972 031 13233.21 497.15 56813.80 88888.00 2011-01-31 00:16:32.972 031 13233.34 497.03 56813.56 88888.00 2011-01-31 00:16:33.972 031 13233.60 496.28 56813.44 88888.00 2011-01-31 00:16:34.972 031 13233.34 497.15 56813.93 88888.00 2011-01-31 00:16:35.972 031 13233.47 497.15 56813.44 88888.00 2011-01-31 00:16:36.972 031 13233.34 497.03 56812.95 88888.00 2011-01-31 00:16:37.972 031 13233.34 496.65 56813.31 88888.00 2011-01-31 00:16:38.972 031 13233.73 497.15 56812.82 88888.00 2011-01-31 00:16:39.972 031 13233.47 496.90 56814.29 88888.00 2011-01-31 00:16:40.972 031 13234.25 496.78 56813.44 88888.00 2011-01-31 00:16:41.972 031 13232.95 496.90 56813.19 88888.00 2011-01-31 00:16:42.972 031 13233.86 497.27 56813.07 88888.00 2011-01-31 00:16:43.972 031 13233.21 496.90 56813.31 88888.00 2011-01-31 00:16:44.972 031 13234.25 496.65 56813.56 88888.00 2011-01-31 00:16:45.972 031 13233.86 496.78 56813.56 88888.00 2011-01-31 00:16:46.972 031 13233.73 496.28 56812.95 88888.00 2011-01-31 00:16:47.972 031 13232.95 497.40 56813.44 88888.00 2011-01-31 00:16:48.972 031 13233.34 496.65 56813.44 88888.00 2011-01-31 00:16:49.972 031 13233.47 496.41 56813.56 88888.00 2011-01-31 00:16:50.972 031 13233.21 496.53 56814.17 88888.00 2011-01-31 00:16:51.972 031 13233.99 496.53 56813.56 88888.00 2011-01-31 00:16:52.972 031 13233.34 496.78 56813.80 88888.00 2011-01-31 00:16:53.972 031 13233.21 496.90 56813.68 88888.00 2011-01-31 00:16:54.972 031 13233.34 496.90 56813.68 88888.00 2011-01-31 00:16:55.972 031 13232.17 496.65 56813.68 88888.00 2011-01-31 00:16:56.972 031 13233.08 496.78 56813.68 88888.00 2011-01-31 00:16:57.972 031 13233.21 496.41 56813.93 88888.00 2011-01-31 00:16:58.972 031 13232.95 496.53 56813.31 88888.00 2011-01-31 00:16:59.972 031 13232.82 497.03 56813.68 88888.00 2011-01-31 00:17:00.972 031 13232.82 496.53 56813.68 88888.00 2011-01-31 00:17:01.972 031 13233.21 497.03 56813.31 88888.00 2011-01-31 00:17:02.972 031 13232.04 496.90 56813.68 88888.00 2011-01-31 00:17:03.972 031 13233.21 496.90 56813.44 88888.00 2011-01-31 00:17:04.972 031 13232.56 496.41 56813.93 88888.00 2011-01-31 00:17:05.972 031 13233.08 496.16 56812.95 88888.00 2011-01-31 00:17:06.972 031 13233.73 496.41 56813.93 88888.00 2011-01-31 00:17:07.972 031 13234.12 496.16 56813.07 88888.00 2011-01-31 00:17:08.972 031 13233.60 496.03 56813.19 88888.00 2011-01-31 00:17:09.972 031 13233.21 496.53 56813.19 88888.00 2011-01-31 00:17:10.972 031 13233.86 495.91 56813.93 88888.00 2011-01-31 00:17:11.972 031 13233.47 496.65 56813.93 88888.00 2011-01-31 00:17:12.972 031 13233.86 497.03 56813.93 88888.00 2011-01-31 00:17:13.972 031 13233.47 496.78 56812.82 88888.00 2011-01-31 00:17:14.972 031 13233.34 495.91 56813.31 88888.00 2011-01-31 00:17:15.972 031 13232.69 496.90 56812.82 88888.00 2011-01-31 00:17:16.972 031 13233.47 497.27 56813.56 88888.00 2011-01-31 00:17:17.972 031 13234.12 497.64 56812.95 88888.00 2011-01-31 00:17:18.972 031 13234.25 496.90 56814.41 88888.00 2011-01-31 00:17:19.972 031 13233.34 497.15 56814.17 88888.00 2011-01-31 00:17:20.972 031 13233.73 496.53 56812.95 88888.00 2011-01-31 00:17:21.972 031 13233.34 497.27 56813.93 88888.00 2011-01-31 00:17:22.972 031 13234.38 497.64 56812.95 88888.00 2011-01-31 00:17:23.972 031 13233.86 497.15 56812.95 88888.00 2011-01-31 00:17:24.972 031 13233.60 496.78 56813.19 88888.00 2011-01-31 00:17:25.972 031 13234.38 496.90 56813.56 88888.00 2011-01-31 00:17:26.972 031 13234.38 497.27 56812.95 88888.00 2011-01-31 00:17:27.972 031 13234.38 496.78 56813.07 88888.00 2011-01-31 00:17:28.972 031 13234.76 496.90 56812.95 88888.00 2011-01-31 00:17:29.972 031 13233.86 496.90 56813.56 88888.00 2011-01-31 00:17:30.972 031 13233.99 496.41 56813.19 88888.00 2011-01-31 00:17:31.972 031 13233.08 496.78 56813.56 88888.00 2011-01-31 00:17:32.972 031 13233.86 496.90 56813.93 88888.00 2011-01-31 00:17:33.972 031 13234.63 496.90 56813.44 88888.00 2011-01-31 00:17:34.972 031 13233.08 497.40 56813.68 88888.00 2011-01-31 00:17:35.972 031 13234.25 497.15 56813.31 88888.00 2011-01-31 00:17:36.972 031 13234.25 496.65 56814.41 88888.00 2011-01-31 00:17:37.972 031 13234.38 496.78 56813.80 88888.00 2011-01-31 00:17:38.972 031 13233.47 496.78 56814.05 88888.00 2011-01-31 00:17:39.972 031 13233.47 496.41 56812.70 88888.00 2011-01-31 00:17:40.972 031 13234.38 496.90 56813.44 88888.00 2011-01-31 00:17:41.972 031 13233.60 497.27 56813.68 88888.00 2011-01-31 00:17:42.972 031 13233.47 496.90 56813.07 88888.00 2011-01-31 00:17:43.972 031 13234.38 497.27 56813.56 88888.00 2011-01-31 00:17:44.972 031 13233.86 496.90 56813.44 88888.00 2011-01-31 00:17:45.972 031 13233.99 497.03 56813.56 88888.00 2011-01-31 00:17:46.972 031 13234.63 497.52 56813.31 88888.00 2011-01-31 00:17:47.972 031 13233.73 496.65 56813.44 88888.00 2011-01-31 00:17:48.972 031 13234.76 497.15 56813.68 88888.00 2011-01-31 00:17:49.972 031 13235.15 496.78 56813.07 88888.00 2011-01-31 00:17:50.972 031 13233.73 496.90 56813.07 88888.00 2011-01-31 00:17:51.972 031 13234.12 496.78 56813.44 88888.00 2011-01-31 00:17:52.972 031 13233.99 496.78 56813.19 88888.00 2011-01-31 00:17:53.972 031 13234.50 496.78 56813.07 88888.00 2011-01-31 00:17:54.972 031 13234.38 496.90 56813.56 88888.00 2011-01-31 00:17:55.972 031 13234.12 496.90 56812.95 88888.00 2011-01-31 00:17:56.972 031 13233.86 497.27 56813.31 88888.00 2011-01-31 00:17:57.972 031 13234.38 496.78 56812.95 88888.00 2011-01-31 00:17:58.972 031 13234.12 496.90 56814.17 88888.00 2011-01-31 00:17:59.972 031 13233.73 497.52 56813.44 88888.00 2011-01-31 00:18:00.972 031 13233.47 497.52 56813.68 88888.00 2011-01-31 00:18:01.972 031 13233.73 496.78 56813.44 88888.00 2011-01-31 00:18:02.972 031 13233.86 497.03 56813.44 88888.00 2011-01-31 00:18:03.972 031 13232.82 496.90 56813.31 88888.00 2011-01-31 00:18:04.972 031 13233.86 496.90 56813.80 88888.00 2011-01-31 00:18:05.972 031 13233.99 497.64 56813.68 88888.00 2011-01-31 00:18:06.972 031 13233.21 496.65 56813.19 88888.00 2011-01-31 00:18:07.972 031 13233.34 496.78 56812.21 88888.00 2011-01-31 00:18:08.972 031 13233.60 497.03 56813.31 88888.00 2011-01-31 00:18:09.972 031 13233.47 496.78 56813.19 88888.00 2011-01-31 00:18:10.972 031 13233.99 497.64 56813.31 88888.00 2011-01-31 00:18:11.972 031 13233.21 497.15 56813.44 88888.00 2011-01-31 00:18:12.972 031 13234.12 496.65 56813.31 88888.00 2011-01-31 00:18:13.972 031 13233.47 496.41 56813.68 88888.00 2011-01-31 00:18:14.972 031 13234.12 496.65 56813.80 88888.00 2011-01-31 00:18:15.972 031 13234.12 497.40 56812.95 88888.00 2011-01-31 00:18:16.972 031 13233.86 496.90 56813.56 88888.00 2011-01-31 00:18:17.972 031 13233.47 497.27 56813.44 88888.00 2011-01-31 00:18:18.972 031 13233.86 496.78 56813.44 88888.00 2011-01-31 00:18:19.972 031 13234.12 496.78 56813.44 88888.00 2011-01-31 00:18:20.972 031 13234.25 497.03 56813.31 88888.00 2011-01-31 00:18:21.972 031 13233.86 496.53 56813.19 88888.00 2011-01-31 00:18:22.972 031 13234.25 497.27 56813.68 88888.00 2011-01-31 00:18:23.972 031 13234.38 497.40 56813.31 88888.00 2011-01-31 00:18:24.972 031 13234.63 497.52 56813.07 88888.00 2011-01-31 00:18:25.972 031 13234.63 497.52 56812.82 88888.00 2011-01-31 00:18:26.972 031 13234.38 497.03 56813.44 88888.00 2011-01-31 00:18:27.972 031 13234.12 497.27 56813.31 88888.00 2011-01-31 00:18:28.972 031 13233.86 497.15 56813.80 88888.00 2011-01-31 00:18:29.972 031 13232.82 497.15 56813.07 88888.00 2011-01-31 00:18:30.972 031 13233.73 497.15 56813.31 88888.00 2011-01-31 00:18:31.972 031 13233.86 497.03 56813.93 88888.00 2011-01-31 00:18:32.972 031 13233.86 496.90 56813.56 88888.00 2011-01-31 00:18:33.972 031 13233.86 496.90 56813.68 88888.00 2011-01-31 00:18:34.972 031 13234.25 497.27 56812.70 88888.00 2011-01-31 00:18:35.972 031 13233.86 497.15 56814.05 88888.00 2011-01-31 00:18:36.972 031 13234.63 497.27 56813.31 88888.00 2011-01-31 00:18:37.972 031 13233.60 496.90 56814.05 88888.00 2011-01-31 00:18:38.972 031 13233.34 497.52 56812.46 88888.00 2011-01-31 00:18:39.972 031 13234.12 496.78 56813.56 88888.00 2011-01-31 00:18:40.972 031 13232.95 496.90 56812.95 88888.00 2011-01-31 00:18:41.972 031 13233.60 497.40 56813.56 88888.00 2011-01-31 00:18:42.972 031 13233.47 496.90 56813.31 88888.00 2011-01-31 00:18:43.972 031 13234.12 496.90 56813.07 88888.00 2011-01-31 00:18:44.972 031 13233.60 497.27 56813.07 88888.00 2011-01-31 00:18:45.972 031 13233.86 496.90 56813.68 88888.00 2011-01-31 00:18:46.972 031 13233.34 497.27 56813.19 88888.00 2011-01-31 00:18:47.972 031 13232.95 496.78 56813.80 88888.00 2011-01-31 00:18:48.972 031 13233.60 496.28 56813.68 88888.00 2011-01-31 00:18:49.972 031 13233.73 496.65 56813.31 88888.00 2011-01-31 00:18:50.972 031 13233.21 496.41 56813.80 88888.00 2011-01-31 00:18:51.972 031 13233.34 496.65 56813.31 88888.00 2011-01-31 00:18:52.972 031 13232.82 496.65 56813.31 88888.00 2011-01-31 00:18:53.972 031 13232.82 496.78 56813.80 88888.00 2011-01-31 00:18:54.972 031 13233.47 497.15 56813.93 88888.00 2011-01-31 00:18:55.972 031 13233.99 496.78 56813.44 88888.00 2011-01-31 00:18:56.972 031 13233.21 496.53 56813.19 88888.00 2011-01-31 00:18:57.972 031 13232.69 497.89 56812.82 88888.00 2011-01-31 00:18:58.972 031 13233.86 496.53 56812.46 88888.00 2011-01-31 00:18:59.972 031 13233.73 496.65 56813.31 88888.00 2011-01-31 00:19:00.972 031 13233.34 496.90 56813.44 88888.00 2011-01-31 00:19:01.972 031 13233.73 496.78 56812.70 88888.00 2011-01-31 00:19:02.972 031 13232.82 496.90 56812.95 88888.00 2011-01-31 00:19:03.972 031 13233.73 497.15 56813.56 88888.00 2011-01-31 00:19:04.972 031 13233.47 497.77 56813.07 88888.00 2011-01-31 00:19:05.972 031 13233.99 496.90 56813.44 88888.00 2011-01-31 00:19:06.972 031 13234.12 497.03 56813.44 88888.00 2011-01-31 00:19:07.972 031 13233.73 498.26 56812.82 88888.00 2011-01-31 00:19:08.972 031 13232.69 497.40 56813.44 88888.00 2011-01-31 00:19:09.972 031 13233.73 497.03 56812.95 88888.00 2011-01-31 00:19:10.972 031 13233.73 497.27 56813.80 88888.00 2011-01-31 00:19:11.972 031 13233.99 496.53 56813.07 88888.00 2011-01-31 00:19:12.972 031 13233.86 497.03 56812.82 88888.00 2011-01-31 00:19:13.972 031 13233.73 497.77 56813.80 88888.00 2011-01-31 00:19:14.972 031 13233.47 496.78 56813.07 88888.00 2011-01-31 00:19:15.972 031 13233.60 497.15 56812.95 88888.00 2011-01-31 00:19:16.972 031 13234.25 496.41 56813.44 88888.00 2011-01-31 00:19:17.972 031 13233.34 497.03 56813.56 88888.00 2011-01-31 00:19:18.972 031 13233.73 497.03 56813.19 88888.00 2011-01-31 00:19:19.972 031 13232.95 497.03 56814.17 88888.00 2011-01-31 00:19:20.972 031 13233.73 497.03 56813.68 88888.00 2011-01-31 00:19:21.972 031 13233.60 496.65 56813.80 88888.00 2011-01-31 00:19:22.972 031 13234.12 496.65 56812.95 88888.00 2011-01-31 00:19:23.972 031 13233.34 497.27 56813.31 88888.00 2011-01-31 00:19:24.972 031 13233.86 496.78 56813.44 88888.00 2011-01-31 00:19:25.972 031 13232.95 496.41 56813.93 88888.00 2011-01-31 00:19:26.972 031 13233.47 496.90 56813.80 88888.00 2011-01-31 00:19:27.972 031 13232.95 497.40 56813.31 88888.00 2011-01-31 00:19:28.972 031 13234.12 497.77 56813.19 88888.00 2011-01-31 00:19:29.972 031 13233.73 497.64 56812.95 88888.00 2011-01-31 00:19:30.972 031 13234.12 496.90 56813.44 88888.00 2011-01-31 00:19:31.972 031 13234.63 497.27 56812.95 88888.00 2011-01-31 00:19:32.972 031 13234.25 497.40 56813.07 88888.00 2011-01-31 00:19:33.972 031 13233.86 497.89 56814.41 88888.00 2011-01-31 00:19:34.972 031 13233.60 496.65 56813.44 88888.00 2011-01-31 00:19:35.972 031 13233.99 497.40 56814.05 88888.00 2011-01-31 00:19:36.972 031 13233.34 496.90 56813.44 88888.00 2011-01-31 00:19:37.972 031 13233.47 497.52 56813.68 88888.00 2011-01-31 00:19:38.972 031 13234.38 497.15 56813.68 88888.00 2011-01-31 00:19:39.972 031 13234.25 496.65 56813.31 88888.00 2011-01-31 00:19:40.972 031 13233.73 498.02 56813.56 88888.00 2011-01-31 00:19:41.972 031 13233.73 497.27 56813.44 88888.00 2011-01-31 00:19:42.972 031 13233.21 497.89 56812.95 88888.00 2011-01-31 00:19:43.972 031 13233.73 497.27 56813.44 88888.00 2011-01-31 00:19:44.972 031 13232.82 496.90 56813.44 88888.00 2011-01-31 00:19:45.972 031 13234.12 498.02 56812.82 88888.00 2011-01-31 00:19:46.972 031 13233.34 496.65 56813.68 88888.00 2011-01-31 00:19:47.972 031 13234.25 497.27 56813.07 88888.00 2011-01-31 00:19:48.972 031 13233.47 497.64 56812.82 88888.00 2011-01-31 00:19:49.972 031 13233.34 497.40 56814.17 88888.00 2011-01-31 00:19:50.972 031 13233.73 496.78 56813.80 88888.00 2011-01-31 00:19:51.972 031 13233.47 496.53 56812.95 88888.00 2011-01-31 00:19:52.972 031 13233.08 497.64 56813.44 88888.00 2011-01-31 00:19:53.972 031 13233.73 496.90 56812.95 88888.00 2011-01-31 00:19:54.972 031 13233.99 497.77 56812.58 88888.00 2011-01-31 00:19:55.972 031 13233.21 496.90 56813.31 88888.00 2011-01-31 00:19:56.972 031 13233.86 496.78 56813.68 88888.00 2011-01-31 00:19:57.972 031 13234.12 496.78 56812.95 88888.00 2011-01-31 00:19:58.972 031 13234.38 496.53 56812.95 88888.00 2011-01-31 00:19:59.972 031 13233.60 496.28 56813.19 88888.00 2011-01-31 00:20:00.972 031 13233.60 497.03 56813.07 88888.00 2011-01-31 00:20:01.972 031 13233.86 496.65 56813.07 88888.00 2011-01-31 00:20:02.972 031 13233.73 497.27 56813.31 88888.00 2011-01-31 00:20:03.972 031 13233.21 497.64 56813.68 88888.00 2011-01-31 00:20:04.972 031 13233.34 497.15 56813.44 88888.00 2011-01-31 00:20:05.972 031 13234.12 497.27 56813.44 88888.00 2011-01-31 00:20:06.972 031 13233.60 497.40 56813.56 88888.00 2011-01-31 00:20:07.972 031 13232.43 497.64 56813.19 88888.00 2011-01-31 00:20:08.972 031 13233.21 497.40 56813.31 88888.00 2011-01-31 00:20:09.972 031 13232.69 496.28 56813.19 88888.00 2011-01-31 00:20:10.972 031 13232.43 497.40 56813.44 88888.00 2011-01-31 00:20:11.971 031 13233.08 497.27 56813.44 88888.00 2011-01-31 00:20:12.971 031 13232.95 496.90 56812.58 88888.00 2011-01-31 00:20:13.971 031 13233.60 497.27 56813.68 88888.00 2011-01-31 00:20:14.971 031 13232.95 496.90 56812.95 88888.00 2011-01-31 00:20:15.971 031 13232.30 496.90 56812.46 88888.00 2011-01-31 00:20:16.971 031 13233.21 497.40 56813.07 88888.00 2011-01-31 00:20:17.971 031 13233.08 497.15 56813.68 88888.00 2011-01-31 00:20:18.971 031 13233.08 497.27 56813.31 88888.00 2011-01-31 00:20:19.971 031 13232.56 497.52 56813.31 88888.00 2011-01-31 00:20:20.971 031 13233.47 497.40 56813.19 88888.00 2011-01-31 00:20:21.971 031 13233.99 497.03 56812.82 88888.00 2011-01-31 00:20:22.971 031 13233.60 497.40 56813.07 88888.00 2011-01-31 00:20:23.971 031 13233.86 497.52 56812.95 88888.00 2011-01-31 00:20:24.971 031 13232.43 497.27 56813.19 88888.00 2011-01-31 00:20:25.971 031 13232.43 497.40 56813.44 88888.00 2011-01-31 00:20:26.971 031 13233.86 496.78 56812.95 88888.00 2011-01-31 00:20:27.971 031 13233.34 497.77 56813.31 88888.00 2011-01-31 00:20:28.971 031 13233.47 497.03 56813.07 88888.00 2011-01-31 00:20:29.971 031 13233.08 497.89 56813.07 88888.00 2011-01-31 00:20:30.971 031 13233.34 497.40 56813.68 88888.00 2011-01-31 00:20:31.971 031 13233.73 497.03 56813.44 88888.00 2011-01-31 00:20:32.971 031 13233.60 497.52 56812.95 88888.00 2011-01-31 00:20:33.971 031 13233.86 497.52 56813.44 88888.00 2011-01-31 00:20:34.971 031 13232.95 497.15 56813.31 88888.00 2011-01-31 00:20:35.971 031 13234.63 497.03 56812.58 88888.00 2011-01-31 00:20:36.971 031 13233.73 497.27 56813.44 88888.00 2011-01-31 00:20:37.971 031 13233.21 497.27 56813.31 88888.00 2011-01-31 00:20:38.971 031 13233.47 496.90 56813.44 88888.00 2011-01-31 00:20:39.971 031 13233.21 496.90 56812.82 88888.00 2011-01-31 00:20:41.971 031 13233.21 496.78 56813.19 88888.00 2011-01-31 00:20:42.971 031 13233.08 497.27 56813.19 88888.00 2011-01-31 00:20:43.971 031 13233.08 497.15 56813.31 88888.00 2011-01-31 00:20:44.971 031 13232.82 496.90 56812.46 88888.00 2011-01-31 00:20:45.971 031 13233.73 497.40 56813.56 88888.00 2011-01-31 00:20:46.971 031 13233.08 497.03 56813.44 88888.00 2011-01-31 00:20:47.971 031 13233.86 497.64 56813.68 88888.00 2011-01-31 00:20:48.971 031 13233.21 497.15 56812.95 88888.00 2011-01-31 00:20:49.971 031 13233.08 496.90 56813.19 88888.00 2011-01-31 00:20:50.971 031 13233.47 496.90 56813.19 88888.00 2011-01-31 00:20:51.971 031 13232.56 497.89 56812.95 88888.00 2011-01-31 00:20:52.971 031 13233.34 497.27 56813.56 88888.00 2011-01-31 00:20:53.971 031 13234.25 497.03 56814.17 88888.00 2011-01-31 00:20:54.971 031 13232.95 497.15 56813.56 88888.00 2011-01-31 00:20:55.971 031 13233.34 496.90 56813.56 88888.00 2011-01-31 00:20:56.971 031 13234.12 496.78 56812.46 88888.00 2011-01-31 00:20:57.971 031 13233.08 497.52 56812.95 88888.00 2011-01-31 00:20:58.971 031 13232.95 496.65 56813.07 88888.00 2011-01-31 00:20:59.971 031 13233.34 497.40 56812.95 88888.00 2011-01-31 00:21:00.971 031 13233.47 497.15 56813.31 88888.00 2011-01-31 00:21:01.971 031 13233.08 497.27 56813.07 88888.00 2011-01-31 00:21:02.971 031 13233.86 496.41 56813.07 88888.00 2011-01-31 00:21:03.971 031 13232.43 496.78 56813.07 88888.00 2011-01-31 00:21:04.971 031 13234.25 496.90 56813.56 88888.00 2011-01-31 00:21:05.971 031 13233.08 496.78 56812.95 88888.00 2011-01-31 00:21:06.971 031 13233.99 497.27 56812.70 88888.00 2011-01-31 00:21:07.971 031 13233.60 497.03 56813.07 88888.00 2011-01-31 00:21:08.971 031 13232.43 497.15 56812.82 88888.00 2011-01-31 00:21:09.971 031 13232.95 497.03 56812.95 88888.00 2011-01-31 00:21:10.971 031 13233.99 497.03 56812.82 88888.00 2011-01-31 00:21:11.971 031 13233.47 497.27 56813.19 88888.00 2011-01-31 00:21:12.971 031 13232.69 497.03 56813.93 88888.00 2011-01-31 00:21:13.971 031 13232.95 496.65 56813.68 88888.00 2011-01-31 00:21:14.971 031 13232.82 496.78 56813.07 88888.00 2011-01-31 00:21:15.971 031 13233.60 497.27 56813.19 88888.00 2011-01-31 00:21:16.971 031 13233.21 496.78 56813.31 88888.00 2011-01-31 00:21:17.971 031 13233.60 496.65 56813.07 88888.00 2011-01-31 00:21:18.971 031 13233.21 497.52 56812.46 88888.00 2011-01-31 00:21:19.971 031 13232.17 497.64 56812.95 88888.00 2011-01-31 00:21:20.971 031 13233.34 496.90 56813.07 88888.00 2011-01-31 00:21:21.971 031 13233.99 496.90 56812.46 88888.00 2011-01-31 00:21:22.971 031 13233.08 497.03 56813.19 88888.00 2011-01-31 00:21:23.971 031 13233.21 496.90 56813.31 88888.00 2011-01-31 00:21:24.971 031 13233.34 497.40 56812.95 88888.00 2011-01-31 00:21:25.971 031 13234.12 496.78 56812.70 88888.00 2011-01-31 00:21:26.971 031 13233.08 497.03 56812.95 88888.00 2011-01-31 00:21:27.971 031 13233.34 497.03 56812.58 88888.00 2011-01-31 00:21:28.971 031 13233.86 496.65 56812.70 88888.00 2011-01-31 00:21:29.971 031 13233.21 497.15 56812.82 88888.00 2011-01-31 00:21:30.971 031 13233.47 496.65 56813.68 88888.00 2011-01-31 00:21:31.971 031 13234.12 497.27 56813.44 88888.00 2011-01-31 00:21:32.971 031 13233.47 496.90 56813.19 88888.00 2011-01-31 00:21:33.971 031 13233.21 496.16 56812.70 88888.00 2011-01-31 00:21:34.971 031 13233.08 496.53 56813.56 88888.00 2011-01-31 00:21:35.971 031 13233.99 496.53 56813.68 88888.00 2011-01-31 00:21:36.971 031 13234.25 496.65 56812.82 88888.00 2011-01-31 00:21:37.971 031 13234.12 495.91 56813.19 88888.00 2011-01-31 00:21:38.971 031 13233.60 496.41 56813.19 88888.00 2011-01-31 00:21:39.971 031 13233.99 497.27 56813.19 88888.00 2011-01-31 00:21:40.971 031 13234.25 496.65 56813.07 88888.00 2011-01-31 00:21:41.971 031 13233.86 497.03 56813.31 88888.00 2011-01-31 00:21:42.971 031 13233.08 496.28 56812.95 88888.00 2011-01-31 00:21:43.971 031 13233.60 496.78 56812.95 88888.00 2011-01-31 00:21:44.971 031 13233.47 496.90 56812.82 88888.00 2011-01-31 00:21:45.971 031 13233.08 496.41 56812.82 88888.00 2011-01-31 00:21:46.971 031 13232.82 497.64 56813.19 88888.00 2011-01-31 00:21:47.971 031 13233.21 497.27 56812.95 88888.00 2011-01-31 00:21:48.971 031 13232.69 496.65 56812.70 88888.00 2011-01-31 00:21:49.971 031 13233.21 496.03 56813.44 88888.00 2011-01-31 00:21:50.971 031 13233.47 497.40 56813.31 88888.00 2011-01-31 00:21:51.971 031 13233.21 496.78 56812.58 88888.00 2011-01-31 00:21:52.971 031 13233.99 496.65 56812.82 88888.00 2011-01-31 00:21:53.971 031 13233.21 496.90 56812.70 88888.00 2011-01-31 00:21:54.971 031 13232.82 496.41 56812.82 88888.00 2011-01-31 00:21:55.971 031 13233.47 496.53 56812.95 88888.00 2011-01-31 00:21:56.971 031 13232.95 497.03 56812.95 88888.00 2011-01-31 00:21:57.971 031 13233.86 496.78 56813.19 88888.00 2011-01-31 00:21:58.971 031 13233.86 496.65 56812.70 88888.00 2011-01-31 00:21:59.971 031 13232.95 496.90 56813.19 88888.00 2011-01-31 00:22:00.971 031 13233.60 495.91 56813.31 88888.00 2011-01-31 00:22:01.971 031 13233.47 496.28 56813.44 88888.00 2011-01-31 00:22:02.971 031 13233.21 496.78 56812.95 88888.00 2011-01-31 00:22:03.971 031 13232.95 496.53 56812.46 88888.00 2011-01-31 00:22:04.971 031 13233.08 496.90 56813.07 88888.00 2011-01-31 00:22:05.971 031 13233.86 497.40 56813.19 88888.00 2011-01-31 00:22:06.971 031 13233.08 497.03 56812.70 88888.00 2011-01-31 00:22:07.971 031 13233.60 496.03 56813.19 88888.00 2011-01-31 00:22:08.971 031 13232.82 496.28 56813.19 88888.00 2011-01-31 00:22:09.971 031 13232.82 496.41 56812.82 88888.00 2011-01-31 00:22:10.971 031 13233.21 497.15 56813.07 88888.00 2011-01-31 00:22:11.971 031 13232.82 496.53 56813.19 88888.00 2011-01-31 00:22:12.971 031 13233.60 496.78 56812.70 88888.00 2011-01-31 00:22:13.971 031 13233.60 497.15 56813.07 88888.00 2011-01-31 00:22:14.971 031 13233.34 497.40 56812.82 88888.00 2011-01-31 00:22:15.971 031 13233.47 497.52 56813.31 88888.00 2011-01-31 00:22:16.971 031 13232.69 496.90 56812.95 88888.00 2011-01-31 00:22:17.971 031 13233.47 496.41 56812.58 88888.00 2011-01-31 00:22:18.971 031 13234.25 496.90 56812.95 88888.00 2011-01-31 00:22:19.971 031 13233.86 496.65 56813.07 88888.00 2011-01-31 00:22:20.971 031 13233.73 496.53 56812.34 88888.00 2011-01-31 00:22:21.971 031 13232.69 496.53 56813.44 88888.00 2011-01-31 00:22:22.971 031 13232.95 496.28 56813.07 88888.00 2011-01-31 00:22:23.971 031 13233.99 496.65 56813.19 88888.00 2011-01-31 00:22:24.971 031 13233.99 497.03 56813.19 88888.00 2011-01-31 00:22:25.971 031 13234.76 496.78 56813.19 88888.00 2011-01-31 00:22:26.971 031 13234.63 496.78 56813.07 88888.00 2011-01-31 00:22:27.971 031 13233.47 496.90 56812.82 88888.00 2011-01-31 00:22:28.971 031 13233.86 496.65 56812.95 88888.00 2011-01-31 00:22:29.971 031 13234.12 496.28 56812.95 88888.00 2011-01-31 00:22:30.971 031 13234.25 495.66 56813.07 88888.00 2011-01-31 00:22:31.971 031 13233.73 496.03 56812.82 88888.00 2011-01-31 00:22:32.971 031 13233.86 496.28 56813.19 88888.00 2011-01-31 00:22:33.971 031 13233.73 496.53 56813.07 88888.00 2011-01-31 00:22:34.971 031 13233.08 496.28 56813.07 88888.00 2011-01-31 00:22:35.971 031 13234.12 496.53 56813.31 88888.00 2011-01-31 00:22:36.971 031 13232.56 496.53 56812.95 88888.00 2011-01-31 00:22:37.971 031 13233.99 495.54 56813.44 88888.00 2011-01-31 00:22:38.971 031 13233.21 496.03 56813.19 88888.00 2011-01-31 00:22:39.971 031 13233.60 496.53 56813.19 88888.00 2011-01-31 00:22:40.971 031 13232.82 496.53 56812.70 88888.00 2011-01-31 00:22:41.971 031 13233.60 496.03 56813.19 88888.00 2011-01-31 00:22:42.971 031 13234.38 496.41 56813.07 88888.00 2011-01-31 00:22:43.971 031 13234.63 496.65 56813.56 88888.00 2011-01-31 00:22:44.971 031 13234.12 496.53 56812.46 88888.00 2011-01-31 00:22:45.971 031 13234.25 497.15 56812.82 88888.00 2011-01-31 00:22:46.971 031 13233.73 497.03 56813.31 88888.00 2011-01-31 00:22:47.971 031 13234.12 497.15 56813.19 88888.00 2011-01-31 00:22:48.971 031 13233.73 497.15 56813.19 88888.00 2011-01-31 00:22:49.971 031 13234.76 496.53 56813.68 88888.00 2011-01-31 00:22:50.971 031 13234.63 496.78 56812.46 88888.00 2011-01-31 00:22:51.971 031 13233.73 496.90 56812.58 88888.00 2011-01-31 00:22:52.971 031 13233.60 496.78 56812.95 88888.00 2011-01-31 00:22:53.971 031 13234.38 496.28 56812.70 88888.00 2011-01-31 00:22:54.971 031 13233.60 495.91 56813.31 88888.00 2011-01-31 00:22:55.971 031 13233.73 496.53 56814.05 88888.00 2011-01-31 00:22:56.971 031 13234.25 496.41 56813.07 88888.00 2011-01-31 00:22:57.971 031 13233.73 497.15 56813.31 88888.00 2011-01-31 00:22:58.971 031 13234.63 497.15 56813.07 88888.00 2011-01-31 00:22:59.971 031 13234.50 496.90 56813.07 88888.00 2011-01-31 00:23:00.971 031 13233.21 496.28 56813.19 88888.00 2011-01-31 00:23:01.971 031 13233.21 496.41 56812.82 88888.00 2011-01-31 00:23:02.971 031 13233.73 496.65 56813.07 88888.00 2011-01-31 00:23:03.971 031 13233.47 495.79 56812.58 88888.00 2011-01-31 00:23:04.971 031 13233.60 496.28 56812.70 88888.00 2011-01-31 00:23:05.971 031 13233.73 496.03 56812.58 88888.00 2011-01-31 00:23:06.971 031 13234.12 496.78 56812.82 88888.00 2011-01-31 00:23:07.971 031 13234.50 496.90 56813.44 88888.00 2011-01-31 00:23:08.971 031 13233.47 495.79 56812.46 88888.00 2011-01-31 00:23:09.971 031 13234.25 496.28 56812.95 88888.00 2011-01-31 00:23:10.971 031 13234.76 496.28 56813.19 88888.00 2011-01-31 00:23:11.971 031 13233.73 496.53 56812.21 88888.00 2011-01-31 00:23:12.971 031 13234.38 496.16 56813.19 88888.00 2011-01-31 00:23:13.971 031 13233.86 496.41 56813.80 88888.00 2011-01-31 00:23:14.971 031 13234.76 497.15 56813.56 88888.00 2011-01-31 00:23:15.971 031 13233.60 496.90 56813.07 88888.00 2011-01-31 00:23:16.971 031 13234.12 496.53 56812.82 88888.00 2011-01-31 00:23:17.971 031 13233.34 496.03 56812.70 88888.00 2011-01-31 00:23:18.971 031 13233.21 497.15 56813.80 88888.00 2011-01-31 00:23:19.971 031 13234.76 495.91 56813.07 88888.00 2011-01-31 00:23:20.971 031 13234.25 496.65 56813.07 88888.00 2011-01-31 00:23:21.971 031 13234.25 496.41 56813.07 88888.00 2011-01-31 00:23:22.971 031 13234.50 496.16 56813.19 88888.00 2011-01-31 00:23:23.971 031 13234.38 496.78 56813.31 88888.00 2011-01-31 00:23:24.971 031 13235.02 496.03 56813.19 88888.00 2011-01-31 00:23:25.971 031 13234.25 496.53 56812.58 88888.00 2011-01-31 00:23:26.971 031 13233.86 496.03 56813.07 88888.00 2011-01-31 00:23:27.971 031 13234.12 496.65 56813.07 88888.00 2011-01-31 00:23:28.971 031 13234.63 496.03 56813.68 88888.00 2011-01-31 00:23:29.971 031 13234.38 496.78 56813.07 88888.00 2011-01-31 00:23:30.971 031 13234.63 496.41 56812.58 88888.00 2011-01-31 00:23:31.971 031 13234.38 496.16 56813.44 88888.00 2011-01-31 00:23:32.971 031 13233.47 496.28 56812.95 88888.00 2011-01-31 00:23:33.971 031 13234.50 497.40 56813.07 88888.00 2011-01-31 00:23:34.971 031 13233.47 496.53 56812.95 88888.00 2011-01-31 00:23:35.971 031 13233.99 496.03 56812.58 88888.00 2011-01-31 00:23:36.971 031 13234.76 495.91 56812.46 88888.00 2011-01-31 00:23:37.971 031 13234.25 496.28 56813.31 88888.00 2011-01-31 00:23:38.971 031 13234.38 496.65 56813.93 88888.00 2011-01-31 00:23:39.971 031 13233.47 497.03 56813.31 88888.00 2011-01-31 00:23:40.971 031 13233.73 496.16 56812.95 88888.00 2011-01-31 00:23:41.971 031 13233.47 496.16 56812.95 88888.00 2011-01-31 00:23:42.971 031 13234.12 496.53 56813.31 88888.00 2011-01-31 00:23:43.971 031 13234.63 496.16 56813.07 88888.00 2011-01-31 00:23:44.971 031 13234.12 496.16 56812.58 88888.00 2011-01-31 00:23:45.971 031 13234.12 496.53 56812.82 88888.00 2011-01-31 00:23:46.971 031 13234.63 496.53 56812.82 88888.00 2011-01-31 00:23:47.971 031 13234.63 497.15 56813.31 88888.00 2011-01-31 00:23:48.971 031 13235.54 496.78 56812.95 88888.00 2011-01-31 00:23:49.971 031 13234.89 496.65 56812.95 88888.00 2011-01-31 00:23:50.971 031 13235.28 497.03 56812.46 88888.00 2011-01-31 00:23:51.971 031 13235.02 496.65 56813.56 88888.00 2011-01-31 00:23:52.971 031 13234.12 497.03 56813.44 88888.00 2011-01-31 00:23:53.971 031 13234.76 497.03 56812.70 88888.00 2011-01-31 00:23:54.971 031 13234.50 495.54 56812.82 88888.00 2011-01-31 00:23:55.971 031 13234.63 497.03 56813.44 88888.00 2011-01-31 00:23:56.971 031 13234.89 496.78 56812.82 88888.00 2011-01-31 00:23:57.971 031 13234.25 496.90 56812.46 88888.00 2011-01-31 00:23:58.971 031 13235.28 497.15 56813.31 88888.00 2011-01-31 00:23:59.971 031 13234.38 495.79 56812.82 88888.00 2011-01-31 00:24:00.971 031 13234.25 497.15 56813.68 88888.00 2011-01-31 00:24:01.971 031 13234.63 495.79 56813.31 88888.00 2011-01-31 00:24:02.971 031 13234.38 496.16 56812.70 88888.00 2011-01-31 00:24:03.971 031 13234.89 496.78 56813.07 88888.00 2011-01-31 00:24:04.971 031 13234.76 496.16 56813.68 88888.00 2011-01-31 00:24:05.971 031 13235.15 496.28 56813.68 88888.00 2011-01-31 00:24:06.971 031 13234.50 496.03 56813.31 88888.00 2011-01-31 00:24:07.971 031 13234.38 496.65 56813.44 88888.00 2011-01-31 00:24:08.971 031 13234.12 496.53 56813.19 88888.00 2011-01-31 00:24:09.971 031 13235.02 496.78 56812.95 88888.00 2011-01-31 00:24:10.971 031 13234.63 496.03 56812.82 88888.00 2011-01-31 00:24:11.971 031 13234.12 496.41 56813.56 88888.00 2011-01-31 00:24:12.971 031 13233.99 496.78 56813.44 88888.00 2011-01-31 00:24:13.971 031 13233.86 496.16 56812.82 88888.00 2011-01-31 00:24:14.971 031 13234.89 497.27 56812.82 88888.00 2011-01-31 00:24:15.971 031 13233.47 496.41 56812.58 88888.00 2011-01-31 00:24:16.971 031 13234.12 497.03 56812.58 88888.00 2011-01-31 00:24:17.971 031 13233.08 496.90 56812.95 88888.00 2011-01-31 00:24:18.971 031 13234.50 496.41 56813.19 88888.00 2011-01-31 00:24:19.971 031 13235.93 496.53 56813.44 88888.00 2011-01-31 00:24:20.971 031 13233.86 497.15 56812.95 88888.00 2011-01-31 00:24:21.971 031 13234.89 496.90 56813.31 88888.00 2011-01-31 00:24:22.971 031 13234.38 496.78 56812.70 88888.00 2011-01-31 00:24:23.971 031 13234.76 496.90 56812.58 88888.00 2011-01-31 00:24:24.971 031 13235.67 496.41 56812.95 88888.00 2011-01-31 00:24:25.971 031 13235.28 496.28 56812.95 88888.00 2011-01-31 00:24:26.971 031 13234.89 497.03 56813.68 88888.00 2011-01-31 00:24:27.971 031 13234.76 497.27 56813.31 88888.00 2011-01-31 00:24:28.971 031 13234.89 497.03 56812.95 88888.00 2011-01-31 00:24:29.971 031 13235.02 497.03 56812.82 88888.00 2011-01-31 00:24:30.971 031 13235.41 497.03 56813.07 88888.00 2011-01-31 00:24:31.971 031 13234.76 496.78 56812.95 88888.00 2011-01-31 00:24:32.971 031 13234.38 497.64 56812.70 88888.00 2011-01-31 00:24:33.971 031 13234.89 497.15 56812.70 88888.00 2011-01-31 00:24:34.971 031 13234.76 497.27 56813.07 88888.00 2011-01-31 00:24:35.971 031 13235.15 496.41 56813.31 88888.00 2011-01-31 00:24:36.971 031 13234.50 497.40 56812.34 88888.00 2011-01-31 00:24:37.971 031 13234.25 497.27 56812.95 88888.00 2011-01-31 00:24:38.971 031 13235.28 496.16 56813.07 88888.00 2011-01-31 00:24:39.971 031 13234.76 496.41 56812.70 88888.00 2011-01-31 00:24:40.971 031 13235.41 496.90 56812.82 88888.00 2011-01-31 00:24:41.971 031 13233.86 496.78 56812.95 88888.00 2011-01-31 00:24:42.971 031 13234.89 496.53 56813.19 88888.00 2011-01-31 00:24:43.971 031 13234.38 496.53 56813.56 88888.00 2011-01-31 00:24:44.971 031 13234.89 496.78 56812.70 88888.00 2011-01-31 00:24:45.971 031 13235.02 495.91 56812.95 88888.00 2011-01-31 00:24:46.971 031 13235.28 497.15 56813.31 88888.00 2011-01-31 00:24:47.971 031 13234.76 496.65 56812.95 88888.00 2011-01-31 00:24:48.971 031 13235.02 496.65 56813.56 88888.00 2011-01-31 00:24:49.971 031 13235.28 496.53 56813.19 88888.00 2011-01-31 00:24:50.971 031 13235.54 496.03 56813.56 88888.00 2011-01-31 00:24:51.971 031 13236.32 497.27 56813.93 88888.00 2011-01-31 00:24:52.971 031 13234.76 496.53 56813.44 88888.00 2011-01-31 00:24:53.971 031 13235.02 496.65 56812.82 88888.00 2011-01-31 00:24:54.971 031 13235.41 496.90 56813.80 88888.00 2011-01-31 00:24:55.971 031 13235.28 497.27 56813.68 88888.00 2011-01-31 00:24:56.971 031 13235.15 496.90 56813.07 88888.00 2011-01-31 00:24:57.971 031 13235.15 496.78 56813.80 88888.00 2011-01-31 00:24:58.971 031 13236.32 496.90 56812.70 88888.00 2011-01-31 00:24:59.971 031 13235.67 497.03 56813.07 88888.00 2011-01-31 00:25:00.971 031 13235.80 496.78 56812.95 88888.00 2011-01-31 00:25:01.971 031 13234.50 497.03 56813.56 88888.00 2011-01-31 00:25:02.971 031 13234.38 496.65 56814.05 88888.00 2011-01-31 00:25:03.971 031 13234.63 496.53 56813.80 88888.00 2011-01-31 00:25:04.971 031 13235.02 496.53 56813.68 88888.00 2011-01-31 00:25:05.971 031 13235.54 496.16 56812.95 88888.00 2011-01-31 00:25:06.971 031 13234.63 497.40 56813.07 88888.00 2011-01-31 00:25:07.971 031 13235.41 497.03 56813.07 88888.00 2011-01-31 00:25:08.971 031 13235.28 496.90 56812.82 88888.00 2011-01-31 00:25:09.971 031 13235.28 497.03 56813.31 88888.00 2011-01-31 00:25:10.971 031 13235.02 497.03 56813.44 88888.00 2011-01-31 00:25:11.971 031 13235.28 496.90 56813.56 88888.00 2011-01-31 00:25:12.971 031 13235.67 496.78 56813.93 88888.00 2011-01-31 00:25:13.971 031 13235.54 496.16 56813.56 88888.00 2011-01-31 00:25:14.971 031 13235.41 497.27 56814.05 88888.00 2011-01-31 00:25:15.971 031 13234.76 496.90 56814.05 88888.00 2011-01-31 00:25:16.971 031 13235.41 497.15 56813.07 88888.00 2011-01-31 00:25:17.971 031 13235.28 497.27 56813.68 88888.00 2011-01-31 00:25:18.971 031 13236.19 496.90 56813.31 88888.00 2011-01-31 00:25:19.971 031 13235.93 496.78 56812.70 88888.00 2011-01-31 00:25:20.971 031 13234.76 497.03 56813.44 88888.00 2011-01-31 00:25:21.971 031 13234.50 497.03 56813.93 88888.00 2011-01-31 00:25:22.971 031 13235.54 497.15 56813.31 88888.00 2011-01-31 00:25:23.971 031 13235.15 497.03 56814.17 88888.00 2011-01-31 00:25:24.971 031 13234.89 497.52 56812.95 88888.00 2011-01-31 00:25:25.971 031 13236.45 497.40 56813.80 88888.00 2011-01-31 00:25:26.971 031 13235.02 497.52 56812.70 88888.00 2011-01-31 00:25:27.971 031 13235.15 497.03 56813.31 88888.00 2011-01-31 00:25:28.971 031 13235.15 497.40 56812.82 88888.00 2011-01-31 00:25:29.971 031 13235.67 497.64 56812.95 88888.00 2011-01-31 00:25:30.971 031 13235.41 497.03 56813.56 88888.00 2011-01-31 00:25:31.971 031 13235.02 496.90 56813.19 88888.00 2011-01-31 00:25:32.971 031 13235.80 497.52 56813.56 88888.00 2011-01-31 00:25:33.971 031 13234.89 496.78 56813.19 88888.00 2011-01-31 00:25:34.971 031 13234.76 497.52 56813.19 88888.00 2011-01-31 00:25:35.971 031 13235.54 496.78 56814.05 88888.00 2011-01-31 00:25:36.971 031 13235.93 497.27 56813.44 88888.00 2011-01-31 00:25:37.971 031 13235.02 497.03 56813.93 88888.00 2011-01-31 00:25:38.971 031 13234.63 497.40 56813.07 88888.00 2011-01-31 00:25:39.971 031 13234.63 496.53 56814.05 88888.00 2011-01-31 00:25:40.971 031 13235.15 497.15 56813.80 88888.00 2011-01-31 00:25:41.971 031 13235.41 496.78 56813.56 88888.00 2011-01-31 00:25:42.971 031 13235.15 497.03 56813.19 88888.00 2011-01-31 00:25:43.971 031 13235.80 496.65 56812.46 88888.00 2011-01-31 00:25:44.971 031 13235.80 497.27 56813.44 88888.00 2011-01-31 00:25:45.971 031 13234.63 496.53 56813.68 88888.00 2011-01-31 00:25:46.971 031 13235.02 497.15 56813.31 88888.00 2011-01-31 00:25:47.971 031 13235.54 496.90 56813.44 88888.00 2011-01-31 00:25:48.971 031 13234.76 496.65 56813.07 88888.00 2011-01-31 00:25:49.971 031 13236.32 496.90 56813.68 88888.00 2011-01-31 00:25:50.971 031 13235.28 497.15 56812.95 88888.00 2011-01-31 00:25:51.971 031 13235.15 497.15 56813.80 88888.00 2011-01-31 00:25:52.971 031 13235.41 497.27 56813.44 88888.00 2011-01-31 00:25:53.971 031 13235.02 496.53 56813.44 88888.00 2011-01-31 00:25:54.971 031 13235.54 496.53 56813.56 88888.00 2011-01-31 00:25:55.971 031 13234.50 497.03 56814.17 88888.00 2011-01-31 00:25:56.971 031 13234.89 497.89 56812.82 88888.00 2011-01-31 00:25:57.971 031 13235.15 497.52 56813.19 88888.00 2011-01-31 00:25:58.971 031 13235.02 497.15 56813.31 88888.00 2011-01-31 00:25:59.971 031 13235.28 497.77 56813.56 88888.00 2011-01-31 00:26:00.971 031 13234.89 497.52 56813.19 88888.00 2011-01-31 00:26:01.971 031 13234.76 497.89 56813.19 88888.00 2011-01-31 00:26:02.971 031 13235.28 497.15 56813.44 88888.00 2011-01-31 00:26:03.971 031 13235.54 497.40 56813.68 88888.00 2011-01-31 00:26:04.971 031 13235.54 497.27 56813.19 88888.00 2011-01-31 00:26:05.971 031 13236.19 496.65 56813.07 88888.00 2011-01-31 00:26:06.971 031 13235.15 497.40 56813.07 88888.00 2011-01-31 00:26:07.971 031 13235.67 497.15 56813.80 88888.00 2011-01-31 00:26:08.971 031 13235.41 496.65 56813.31 88888.00 2011-01-31 00:26:09.971 031 13235.80 497.52 56813.07 88888.00 2011-01-31 00:26:10.971 031 13235.54 497.40 56813.80 88888.00 2011-01-31 00:26:11.971 031 13235.80 496.41 56813.56 88888.00 2011-01-31 00:26:12.971 031 13235.28 497.03 56813.68 88888.00 2011-01-31 00:26:13.971 031 13235.41 497.03 56813.31 88888.00 2011-01-31 00:26:14.971 031 13236.06 497.27 56813.07 88888.00 2011-01-31 00:26:15.971 031 13234.76 496.90 56812.58 88888.00 2011-01-31 00:26:16.971 031 13234.76 497.27 56813.19 88888.00 2011-01-31 00:26:17.971 031 13235.02 497.27 56813.31 88888.00 2011-01-31 00:26:18.971 031 13234.38 497.52 56813.93 88888.00 2011-01-31 00:26:19.971 031 13234.63 497.40 56813.44 88888.00 2011-01-31 00:26:20.971 031 13234.63 497.52 56813.44 88888.00 2011-01-31 00:26:21.971 031 13234.76 497.77 56813.44 88888.00 2011-01-31 00:26:22.971 031 13235.15 496.03 56813.19 88888.00 2011-01-31 00:26:23.971 031 13235.28 497.40 56812.82 88888.00 2011-01-31 00:26:24.971 031 13234.89 496.41 56813.56 88888.00 2011-01-31 00:26:25.971 031 13235.15 497.03 56813.19 88888.00 2011-01-31 00:26:26.971 031 13235.80 497.27 56813.44 88888.00 2011-01-31 00:26:27.971 031 13235.02 497.03 56813.19 88888.00 2011-01-31 00:26:28.971 031 13235.67 496.90 56813.31 88888.00 2011-01-31 00:26:29.971 031 13235.02 496.90 56813.07 88888.00 2011-01-31 00:26:30.971 031 13235.02 496.90 56813.44 88888.00 2011-01-31 00:26:31.971 031 13234.63 497.27 56813.31 88888.00 2011-01-31 00:26:32.971 031 13235.41 497.40 56813.56 88888.00 2011-01-31 00:26:33.971 031 13235.54 497.40 56813.07 88888.00 2011-01-31 00:26:34.971 031 13235.28 497.27 56812.82 88888.00 2011-01-31 00:26:35.971 031 13235.54 497.27 56813.80 88888.00 2011-01-31 00:26:36.971 031 13235.15 496.90 56813.31 88888.00 2011-01-31 00:26:37.971 031 13235.28 497.03 56813.31 88888.00 2011-01-31 00:26:38.971 031 13235.28 496.53 56813.31 88888.00 2011-01-31 00:26:39.971 031 13234.76 497.03 56813.44 88888.00 2011-01-31 00:26:40.971 031 13235.93 496.90 56813.56 88888.00 2011-01-31 00:26:41.971 031 13235.28 497.40 56813.68 88888.00 2011-01-31 00:26:42.971 031 13235.02 496.90 56813.31 88888.00 2011-01-31 00:26:43.971 031 13235.41 496.65 56812.95 88888.00 2011-01-31 00:26:44.971 031 13235.67 496.28 56813.44 88888.00 2011-01-31 00:26:45.971 031 13235.41 497.03 56813.31 88888.00 2011-01-31 00:26:46.971 031 13234.89 497.27 56814.05 88888.00 2011-01-31 00:26:47.971 031 13235.80 497.03 56813.56 88888.00 2011-01-31 00:26:48.971 031 13235.41 496.90 56813.31 88888.00 2011-01-31 00:26:49.971 031 13235.15 496.16 56813.19 88888.00 2011-01-31 00:26:50.971 031 13235.41 496.78 56813.31 88888.00 2011-01-31 00:26:51.971 031 13235.15 496.41 56813.93 88888.00 2011-01-31 00:26:52.971 031 13236.06 497.03 56813.68 88888.00 2011-01-31 00:26:53.971 031 13235.93 496.65 56813.68 88888.00 2011-01-31 00:26:54.971 031 13236.19 497.40 56813.56 88888.00 2011-01-31 00:26:55.971 031 13235.80 497.15 56813.68 88888.00 2011-01-31 00:26:56.971 031 13234.25 497.64 56813.56 88888.00 2011-01-31 00:26:57.971 031 13235.54 497.77 56812.82 88888.00 2011-01-31 00:26:58.971 031 13235.80 496.41 56813.56 88888.00 2011-01-31 00:26:59.971 031 13235.54 497.40 56813.44 88888.00 2011-01-31 00:27:00.971 031 13235.28 496.90 56813.56 88888.00 2011-01-31 00:27:01.971 031 13235.67 497.40 56813.19 88888.00 2011-01-31 00:27:02.971 031 13235.54 497.03 56813.44 88888.00 2011-01-31 00:27:03.971 031 13236.06 497.40 56813.44 88888.00 2011-01-31 00:27:04.971 031 13235.80 497.52 56813.19 88888.00 2011-01-31 00:27:05.971 031 13235.28 497.03 56813.19 88888.00 2011-01-31 00:27:06.971 031 13235.80 497.64 56812.46 88888.00 2011-01-31 00:27:07.971 031 13236.71 497.52 56813.56 88888.00 2011-01-31 00:27:08.971 031 13236.06 497.03 56813.44 88888.00 2011-01-31 00:27:09.971 031 13235.93 497.77 56813.31 88888.00 2011-01-31 00:27:10.971 031 13235.80 497.03 56813.56 88888.00 2011-01-31 00:27:11.971 031 13235.02 497.77 56813.07 88888.00 2011-01-31 00:27:12.971 031 13235.67 496.78 56812.82 88888.00 2011-01-31 00:27:13.971 031 13235.54 497.40 56812.70 88888.00 2011-01-31 00:27:14.971 031 13236.06 497.64 56813.44 88888.00 2011-01-31 00:27:15.971 031 13236.32 497.27 56813.68 88888.00 2011-01-31 00:27:16.971 031 13235.67 496.65 56813.07 88888.00 2011-01-31 00:27:17.971 031 13235.28 496.90 56812.82 88888.00 2011-01-31 00:27:18.971 031 13234.63 497.40 56813.93 88888.00 2011-01-31 00:27:19.971 031 13235.80 497.03 56813.31 88888.00 2011-01-31 00:27:20.971 031 13234.76 496.65 56813.56 88888.00 2011-01-31 00:27:21.971 031 13236.06 496.78 56813.80 88888.00 2011-01-31 00:27:22.971 031 13235.93 496.90 56813.07 88888.00 2011-01-31 00:27:23.971 031 13236.45 496.41 56813.93 88888.00 2011-01-31 00:27:24.971 031 13235.54 496.90 56813.93 88888.00 2011-01-31 00:27:25.971 031 13236.58 496.90 56813.56 88888.00 2011-01-31 00:27:26.971 031 13235.93 497.15 56813.68 88888.00 2011-01-31 00:27:27.971 031 13235.93 497.15 56813.80 88888.00 2011-01-31 00:27:28.971 031 13235.67 496.90 56812.95 88888.00 2011-01-31 00:27:29.971 031 13235.80 497.40 56813.31 88888.00 2011-01-31 00:27:30.971 031 13236.06 497.64 56813.44 88888.00 2011-01-31 00:27:31.971 031 13235.15 496.28 56813.19 88888.00 2011-01-31 00:27:32.971 031 13236.45 496.65 56813.80 88888.00 2011-01-31 00:27:33.971 031 13235.80 497.52 56812.95 88888.00 2011-01-31 00:27:34.971 031 13236.32 496.90 56813.31 88888.00 2011-01-31 00:27:35.971 031 13235.54 496.53 56813.56 88888.00 2011-01-31 00:27:36.971 031 13235.93 497.03 56814.17 88888.00 2011-01-31 00:27:37.971 031 13235.02 497.40 56813.56 88888.00 2011-01-31 00:27:38.971 031 13236.45 497.15 56813.80 88888.00 2011-01-31 00:27:39.971 031 13235.80 497.40 56813.31 88888.00 2011-01-31 00:27:40.971 031 13236.06 497.52 56813.56 88888.00 2011-01-31 00:27:41.971 031 13236.06 496.78 56813.07 88888.00 2011-01-31 00:27:42.971 031 13235.54 497.40 56812.95 88888.00 2011-01-31 00:27:43.971 031 13235.54 497.27 56813.80 88888.00 2011-01-31 00:27:44.971 031 13235.41 497.40 56814.29 88888.00 2011-01-31 00:27:45.971 031 13234.89 497.52 56813.44 88888.00 2011-01-31 00:27:46.971 031 13235.41 497.27 56813.68 88888.00 2011-01-31 00:27:47.971 031 13235.41 497.03 56813.68 88888.00 2011-01-31 00:27:48.971 031 13235.93 497.27 56813.07 88888.00 2011-01-31 00:27:49.971 031 13235.41 496.65 56813.19 88888.00 2011-01-31 00:27:50.971 031 13235.41 496.90 56813.56 88888.00 2011-01-31 00:27:51.971 031 13235.02 497.64 56813.19 88888.00 2011-01-31 00:27:52.971 031 13235.02 496.78 56812.46 88888.00 2011-01-31 00:27:53.971 031 13235.67 497.27 56813.19 88888.00 2011-01-31 00:27:54.971 031 13234.76 497.15 56813.07 88888.00 2011-01-31 00:27:55.971 031 13235.28 496.65 56814.17 88888.00 2011-01-31 00:27:56.971 031 13235.28 497.27 56813.56 88888.00 2011-01-31 00:27:57.971 031 13235.93 497.03 56813.19 88888.00 2011-01-31 00:27:58.971 031 13235.15 497.03 56813.19 88888.00 2011-01-31 00:27:59.971 031 13235.93 497.40 56812.58 88888.00 2011-01-31 00:28:00.971 031 13235.41 496.65 56813.19 88888.00 2011-01-31 00:28:01.971 031 13235.67 497.15 56813.44 88888.00 2011-01-31 00:28:02.971 031 13235.67 497.03 56814.05 88888.00 2011-01-31 00:28:03.971 031 13235.54 497.03 56813.56 88888.00 2011-01-31 00:28:04.971 031 13235.02 497.03 56814.29 88888.00 2011-01-31 00:28:05.971 031 13234.63 496.78 56813.93 88888.00 2011-01-31 00:28:06.971 031 13234.50 497.15 56812.70 88888.00 2011-01-31 00:28:07.971 031 13235.28 498.14 56812.95 88888.00 2011-01-31 00:28:08.971 031 13235.93 497.52 56813.19 88888.00 2011-01-31 00:28:09.971 031 13235.15 497.03 56813.68 88888.00 2011-01-31 00:28:10.971 031 13234.50 497.52 56812.70 88888.00 2011-01-31 00:28:11.971 031 13235.54 497.52 56813.44 88888.00 2011-01-31 00:28:12.971 031 13234.50 496.90 56813.93 88888.00 2011-01-31 00:28:13.971 031 13235.02 496.65 56813.19 88888.00 2011-01-31 00:28:14.971 031 13235.02 497.27 56813.44 88888.00 2011-01-31 00:28:15.971 031 13235.67 496.65 56812.95 88888.00 2011-01-31 00:28:16.971 031 13235.15 496.65 56813.56 88888.00 2011-01-31 00:28:17.971 031 13235.28 497.64 56814.05 88888.00 2011-01-31 00:28:18.971 031 13235.15 497.27 56813.44 88888.00 2011-01-31 00:28:19.971 031 13234.89 497.03 56813.07 88888.00 2011-01-31 00:28:20.971 031 13234.89 497.03 56813.19 88888.00 2011-01-31 00:28:21.971 031 13235.02 496.65 56813.19 88888.00 2011-01-31 00:28:22.971 031 13235.02 496.65 56812.34 88888.00 2011-01-31 00:28:23.971 031 13235.15 497.27 56813.07 88888.00 2011-01-31 00:28:24.971 031 13235.80 497.27 56813.31 88888.00 2011-01-31 00:28:25.971 031 13235.15 497.15 56813.07 88888.00 2011-01-31 00:28:26.971 031 13234.38 496.90 56813.07 88888.00 2011-01-31 00:28:27.971 031 13235.02 497.27 56812.46 88888.00 2011-01-31 00:28:28.971 031 13234.12 497.27 56812.95 88888.00 2011-01-31 00:28:29.971 031 13234.76 496.65 56812.82 88888.00 2011-01-31 00:28:30.971 031 13235.15 497.52 56813.44 88888.00 2011-01-31 00:28:31.971 031 13234.50 496.78 56812.82 88888.00 2011-01-31 00:28:32.971 031 13234.25 497.27 56813.56 88888.00 2011-01-31 00:28:33.971 031 13234.25 497.77 56813.07 88888.00 2011-01-31 00:28:34.971 031 13235.54 497.77 56813.31 88888.00 2011-01-31 00:28:35.971 031 13235.41 497.27 56813.68 88888.00 2011-01-31 00:28:36.971 031 13234.89 497.89 56812.82 88888.00 2011-01-31 00:28:37.971 031 13234.89 497.52 56812.95 88888.00 2011-01-31 00:28:38.971 031 13234.25 497.64 56813.31 88888.00 2011-01-31 00:28:39.971 031 13234.12 497.64 56813.56 88888.00 2011-01-31 00:28:40.971 031 13234.50 497.64 56813.44 88888.00 2011-01-31 00:28:41.971 031 13233.73 497.89 56813.44 88888.00 2011-01-31 00:28:42.971 031 13234.12 497.89 56813.56 88888.00 2011-01-31 00:28:43.971 031 13234.12 497.52 56812.82 88888.00 2011-01-31 00:28:44.971 031 13233.60 497.89 56812.95 88888.00 2011-01-31 00:28:45.971 031 13233.73 497.40 56813.19 88888.00 2011-01-31 00:28:46.971 031 13233.47 497.52 56813.19 88888.00 2011-01-31 00:28:47.971 031 13233.99 498.26 56812.82 88888.00 2011-01-31 00:28:48.971 031 13233.47 497.64 56813.44 88888.00 2011-01-31 00:28:49.971 031 13234.25 497.77 56813.44 88888.00 2011-01-31 00:28:50.971 031 13234.38 497.15 56813.19 88888.00 2011-01-31 00:28:51.971 031 13234.50 497.52 56813.19 88888.00 2011-01-31 00:28:52.971 031 13234.89 497.52 56813.68 88888.00 2011-01-31 00:28:53.971 031 13234.12 497.64 56813.31 88888.00 2011-01-31 00:28:54.971 031 13234.76 497.64 56812.58 88888.00 2011-01-31 00:28:55.971 031 13233.99 496.78 56813.19 88888.00 2011-01-31 00:28:56.971 031 13234.38 497.52 56813.80 88888.00 2011-01-31 00:28:57.971 031 13233.73 497.03 56813.68 88888.00 2011-01-31 00:28:58.971 031 13233.86 497.27 56813.68 88888.00 2011-01-31 00:28:59.971 031 13233.34 497.64 56813.19 88888.00 2011-01-31 00:29:00.971 031 13235.93 497.64 56813.44 88888.00 2011-01-31 00:29:01.971 031 13235.28 497.64 56813.56 88888.00 2011-01-31 00:29:02.971 031 13235.02 497.40 56813.68 88888.00 2011-01-31 00:29:03.971 031 13234.25 497.15 56813.07 88888.00 2011-01-31 00:29:04.971 031 13235.28 497.64 56813.07 88888.00 2011-01-31 00:29:05.971 031 13233.86 497.52 56813.44 88888.00 2011-01-31 00:29:06.971 031 13235.15 497.40 56813.31 88888.00 2011-01-31 00:29:07.971 031 13234.89 496.90 56813.19 88888.00 2011-01-31 00:29:08.971 031 13235.28 496.90 56813.19 88888.00 2011-01-31 00:29:09.971 031 13234.25 497.52 56813.31 88888.00 2011-01-31 00:29:10.971 031 13235.41 497.64 56812.95 88888.00 2011-01-31 00:29:11.971 031 13234.89 497.64 56813.19 88888.00 2011-01-31 00:29:12.971 031 13234.89 497.27 56813.19 88888.00 2011-01-31 00:29:13.971 031 13234.50 496.90 56813.31 88888.00 2011-01-31 00:29:14.971 031 13234.25 496.78 56812.82 88888.00 2011-01-31 00:29:15.971 031 13234.38 497.40 56813.44 88888.00 2011-01-31 00:29:16.971 031 13235.02 496.78 56813.56 88888.00 2011-01-31 00:29:17.971 031 13234.38 496.65 56814.29 88888.00 2011-01-31 00:29:18.971 031 13234.38 497.52 56812.95 88888.00 2011-01-31 00:29:19.971 031 13234.50 497.40 56813.68 88888.00 2011-01-31 00:29:20.971 031 13233.99 497.52 56813.19 88888.00 2011-01-31 00:29:21.971 031 13233.60 497.52 56812.82 88888.00 2011-01-31 00:29:22.971 031 13233.60 496.90 56813.19 88888.00 2011-01-31 00:29:23.971 031 13234.12 497.89 56813.07 88888.00 2011-01-31 00:29:24.971 031 13234.89 497.52 56813.07 88888.00 2011-01-31 00:29:25.971 031 13234.63 497.52 56812.82 88888.00 2011-01-31 00:29:26.971 031 13234.76 497.27 56813.44 88888.00 2011-01-31 00:29:27.971 031 13234.50 497.15 56812.82 88888.00 2011-01-31 00:29:28.971 031 13233.86 497.64 56812.82 88888.00 2011-01-31 00:29:29.971 031 13234.50 497.27 56812.58 88888.00 2011-01-31 00:29:30.971 031 13233.73 497.52 56813.07 88888.00 2011-01-31 00:29:31.971 031 13233.99 497.40 56813.19 88888.00 2011-01-31 00:29:32.971 031 13233.73 497.03 56812.70 88888.00 2011-01-31 00:29:33.971 031 13233.73 497.03 56813.19 88888.00 2011-01-31 00:29:34.971 031 13234.50 497.40 56813.31 88888.00 2011-01-31 00:29:35.971 031 13233.99 497.15 56812.95 88888.00 2011-01-31 00:29:36.971 031 13233.86 497.03 56812.95 88888.00 2011-01-31 00:29:37.971 031 13233.08 497.64 56812.58 88888.00 2011-01-31 00:29:38.971 031 13233.34 497.27 56812.95 88888.00 2011-01-31 00:29:39.971 031 13234.50 497.03 56812.70 88888.00 2011-01-31 00:29:40.971 031 13233.47 497.03 56812.95 88888.00 2011-01-31 00:29:41.971 031 13233.34 497.64 56812.58 88888.00 2011-01-31 00:29:42.971 031 13234.12 497.03 56812.09 88888.00 2011-01-31 00:29:43.971 031 13234.25 497.27 56812.70 88888.00 2011-01-31 00:29:44.971 031 13234.25 497.15 56813.56 88888.00 2011-01-31 00:29:45.971 031 13235.15 497.40 56813.56 88888.00 2011-01-31 00:29:46.971 031 13234.25 497.03 56812.34 88888.00 2011-01-31 00:29:47.971 031 13233.99 496.90 56812.21 88888.00 2011-01-31 00:29:48.971 031 13234.38 497.15 56812.70 88888.00 2011-01-31 00:29:49.971 031 13233.60 497.64 56812.34 88888.00 2011-01-31 00:29:50.971 031 13234.50 496.90 56812.95 88888.00 2011-01-31 00:29:51.971 031 13234.50 497.15 56812.21 88888.00 2011-01-31 00:29:52.971 031 13234.38 496.53 56812.95 88888.00 2011-01-31 00:29:53.971 031 13234.89 497.40 56812.34 88888.00 2011-01-31 00:29:54.971 031 13233.60 497.27 56813.07 88888.00 2011-01-31 00:29:55.971 031 13234.38 497.15 56813.07 88888.00 2011-01-31 00:29:56.971 031 13234.89 496.65 56812.95 88888.00 2011-01-31 00:29:57.971 031 13233.73 497.52 56813.07 88888.00 2011-01-31 00:29:58.971 031 13234.76 497.15 56812.82 88888.00 2011-01-31 00:29:59.971 031 13235.67 497.52 56812.21 88888.00 2011-01-31 00:30:00.971 031 13234.12 497.40 56812.82 88888.00 2011-01-31 00:30:01.971 031 13235.02 496.78 56812.95 88888.00 2011-01-31 00:30:02.971 031 13234.38 497.15 56812.70 88888.00 2011-01-31 00:30:03.971 031 13234.63 496.78 56812.95 88888.00 2011-01-31 00:30:04.971 031 13234.76 497.15 56812.46 88888.00 2011-01-31 00:30:05.971 031 13234.63 497.27 56813.19 88888.00 2011-01-31 00:30:06.971 031 13233.73 496.90 56812.95 88888.00 2011-01-31 00:30:07.971 031 13234.12 497.27 56812.58 88888.00 2011-01-31 00:30:08.971 031 13234.50 496.90 56812.34 88888.00 2011-01-31 00:30:09.971 031 13234.38 497.03 56812.70 88888.00 2011-01-31 00:30:10.971 031 13234.12 497.52 56813.07 88888.00 2011-01-31 00:30:11.971 031 13233.08 496.90 56813.07 88888.00 2011-01-31 00:30:12.971 031 13233.34 496.78 56812.82 88888.00 2011-01-31 00:30:13.971 031 13234.76 497.27 56812.46 88888.00 2011-01-31 00:30:14.971 031 13233.08 497.15 56813.19 88888.00 2011-01-31 00:30:15.971 031 13234.25 497.40 56812.95 88888.00 2011-01-31 00:30:16.971 031 13233.99 497.40 56813.68 88888.00 2011-01-31 00:30:17.971 031 13233.86 496.78 56812.70 88888.00 2011-01-31 00:30:18.971 031 13233.47 496.78 56812.95 88888.00 2011-01-31 00:30:19.971 031 13233.99 496.78 56813.07 88888.00 2011-01-31 00:30:20.971 031 13234.12 496.65 56813.07 88888.00 2011-01-31 00:30:21.971 031 13234.50 496.78 56813.31 88888.00 2011-01-31 00:30:22.971 031 13233.60 497.15 56812.82 88888.00 2011-01-31 00:30:23.971 031 13233.34 497.40 56812.82 88888.00 2011-01-31 00:30:24.971 031 13233.99 497.40 56812.70 88888.00 2011-01-31 00:30:25.971 031 13233.73 497.27 56812.70 88888.00 2011-01-31 00:30:26.971 031 13233.99 497.15 56813.07 88888.00 2011-01-31 00:30:27.971 031 13233.34 497.03 56812.70 88888.00 2011-01-31 00:30:28.971 031 13234.25 497.64 56812.95 88888.00 2011-01-31 00:30:29.971 031 13234.50 496.53 56813.31 88888.00 2011-01-31 00:30:30.971 031 13233.47 496.78 56812.70 88888.00 2011-01-31 00:30:31.971 031 13234.50 496.90 56812.46 88888.00 2011-01-31 00:30:32.971 031 13233.99 497.27 56812.95 88888.00 2011-01-31 00:30:33.971 031 13234.38 496.90 56813.31 88888.00 2011-01-31 00:30:34.971 031 13233.73 496.53 56813.31 88888.00 2011-01-31 00:30:35.971 031 13233.99 496.53 56812.82 88888.00 2011-01-31 00:30:36.971 031 13232.95 496.90 56813.19 88888.00 2011-01-31 00:30:37.971 031 13233.99 497.40 56812.70 88888.00 2011-01-31 00:30:38.971 031 13233.73 496.90 56813.19 88888.00 2011-01-31 00:30:39.971 031 13233.99 497.40 56812.82 88888.00 2011-01-31 00:30:40.971 031 13233.21 497.52 56812.34 88888.00 2011-01-31 00:30:41.971 031 13234.12 496.78 56813.07 88888.00 2011-01-31 00:30:42.971 031 13233.99 496.90 56813.07 88888.00 2011-01-31 00:30:43.971 031 13233.73 496.65 56812.82 88888.00 2011-01-31 00:30:44.971 031 13234.25 497.15 56813.19 88888.00 2011-01-31 00:30:45.971 031 13233.86 496.28 56813.07 88888.00 2011-01-31 00:30:46.971 031 13233.73 496.78 56813.19 88888.00 2011-01-31 00:30:47.971 031 13234.50 497.15 56812.70 88888.00 2011-01-31 00:30:48.971 031 13234.50 497.40 56812.82 88888.00 2011-01-31 00:30:49.971 031 13234.38 497.64 56812.70 88888.00 2011-01-31 00:30:50.971 031 13234.12 496.53 56812.58 88888.00 2011-01-31 00:30:51.971 031 13235.02 496.90 56812.46 88888.00 2011-01-31 00:30:52.971 031 13233.60 497.40 56812.95 88888.00 2011-01-31 00:30:53.971 031 13234.76 496.78 56812.58 88888.00 2011-01-31 00:30:54.971 031 13234.12 496.65 56812.58 88888.00 2011-01-31 00:30:55.971 031 13233.47 497.27 56812.34 88888.00 2011-01-31 00:30:56.971 031 13234.38 497.15 56812.58 88888.00 2011-01-31 00:30:57.971 031 13234.25 497.03 56812.21 88888.00 2011-01-31 00:30:58.971 031 13233.99 496.78 56813.44 88888.00 2011-01-31 00:30:59.971 031 13232.95 497.15 56812.34 88888.00 2011-01-31 00:31:00.971 031 13234.12 496.90 56812.82 88888.00 2011-01-31 00:31:01.971 031 13234.38 497.40 56812.82 88888.00 2011-01-31 00:31:02.971 031 13232.17 497.03 56812.82 88888.00 2011-01-31 00:31:03.971 031 13234.50 497.03 56813.31 88888.00 2011-01-31 00:31:04.971 031 13234.25 497.27 56812.46 88888.00 2011-01-31 00:31:05.971 031 13234.38 496.65 56813.31 88888.00 2011-01-31 00:31:06.971 031 13233.99 497.03 56812.82 88888.00 2011-01-31 00:31:07.971 031 13233.60 497.40 56812.70 88888.00 2011-01-31 00:31:08.971 031 13233.99 497.40 56812.46 88888.00 2011-01-31 00:31:09.971 031 13233.60 497.27 56812.70 88888.00 2011-01-31 00:31:10.971 031 13233.86 496.65 56812.46 88888.00 2011-01-31 00:31:11.971 031 13234.38 497.15 56812.58 88888.00 2011-01-31 00:31:12.971 031 13233.73 497.15 56812.95 88888.00 2011-01-31 00:31:13.971 031 13234.12 497.27 56813.31 88888.00 2011-01-31 00:31:14.971 031 13233.21 497.15 56813.19 88888.00 2011-01-31 00:31:15.971 031 13234.25 496.78 56812.46 88888.00 2011-01-31 00:31:16.971 031 13233.86 497.52 56812.70 88888.00 2011-01-31 00:31:17.971 031 13232.95 496.41 56813.19 88888.00 2011-01-31 00:31:18.971 031 13234.63 496.78 56812.70 88888.00 2011-01-31 00:31:19.971 031 13234.12 497.40 56812.46 88888.00 2011-01-31 00:31:20.971 031 13233.73 497.15 56812.70 88888.00 2011-01-31 00:31:21.971 031 13233.86 496.41 56813.07 88888.00 2011-01-31 00:31:22.971 031 13233.47 496.78 56812.58 88888.00 2011-01-31 00:31:23.971 031 13234.50 496.78 56812.82 88888.00 2011-01-31 00:31:24.971 031 13234.38 496.16 56812.70 88888.00 2011-01-31 00:31:25.971 031 13234.25 497.15 56812.95 88888.00 2011-01-31 00:31:26.971 031 13233.86 496.65 56813.19 88888.00 2011-01-31 00:31:27.971 031 13234.38 496.41 56812.95 88888.00 2011-01-31 00:31:28.971 031 13234.63 496.28 56813.44 88888.00 2011-01-31 00:31:29.971 031 13234.12 497.03 56813.19 88888.00 2011-01-31 00:31:30.971 031 13233.99 496.90 56812.82 88888.00 2011-01-31 00:31:31.971 031 13234.63 496.90 56812.21 88888.00 2011-01-31 00:31:32.971 031 13234.12 497.40 56812.70 88888.00 2011-01-31 00:31:33.971 031 13234.63 496.53 56812.58 88888.00 2011-01-31 00:31:34.971 031 13234.76 496.03 56812.21 88888.00 2011-01-31 00:31:35.971 031 13235.02 497.27 56813.44 88888.00 2011-01-31 00:31:36.971 031 13234.12 497.27 56813.19 88888.00 2011-01-31 00:31:37.971 031 13234.50 496.65 56812.82 88888.00 2011-01-31 00:31:38.971 031 13233.86 496.78 56813.31 88888.00 2011-01-31 00:31:39.971 031 13234.38 497.40 56813.07 88888.00 2011-01-31 00:31:40.971 031 13234.38 496.41 56813.31 88888.00 2011-01-31 00:31:41.971 031 13235.15 497.52 56812.82 88888.00 2011-01-31 00:31:42.971 031 13234.50 497.27 56812.58 88888.00 2011-01-31 00:31:43.971 031 13234.25 497.64 56812.95 88888.00 2011-01-31 00:31:44.971 031 13234.50 497.03 56813.07 88888.00 2011-01-31 00:31:45.971 031 13234.50 497.40 56812.82 88888.00 2011-01-31 00:31:46.971 031 13234.76 497.40 56813.31 88888.00 2011-01-31 00:31:47.971 031 13234.50 497.15 56813.31 88888.00 2011-01-31 00:31:48.971 031 13234.89 497.27 56813.07 88888.00 2011-01-31 00:31:49.971 031 13234.38 497.27 56812.46 88888.00 2011-01-31 00:31:50.971 031 13234.89 496.78 56812.34 88888.00 2011-01-31 00:31:51.971 031 13234.25 496.28 56813.19 88888.00 2011-01-31 00:31:52.971 031 13233.86 496.28 56812.70 88888.00 2011-01-31 00:31:53.971 031 13234.63 496.53 56813.31 88888.00 2011-01-31 00:31:54.971 031 13234.89 496.28 56812.95 88888.00 2011-01-31 00:31:55.971 031 13234.89 496.53 56813.07 88888.00 2011-01-31 00:31:56.971 031 13234.76 496.41 56813.19 88888.00 2011-01-31 00:31:57.971 031 13233.86 497.27 56812.82 88888.00 2011-01-31 00:31:58.971 031 13234.50 496.65 56812.46 88888.00 2011-01-31 00:31:59.971 031 13235.02 496.41 56812.46 88888.00 2011-01-31 00:32:00.971 031 13234.25 497.03 56812.82 88888.00 2011-01-31 00:32:01.971 031 13234.89 496.16 56813.44 88888.00 2011-01-31 00:32:02.971 031 13234.25 496.65 56813.19 88888.00 2011-01-31 00:32:03.971 031 13234.38 496.16 56812.34 88888.00 2011-01-31 00:32:04.971 031 13234.89 496.90 56812.82 88888.00 2011-01-31 00:32:05.971 031 13235.28 496.90 56812.70 88888.00 2011-01-31 00:32:06.971 031 13235.41 497.15 56813.56 88888.00 2011-01-31 00:32:07.971 031 13235.41 497.77 56812.95 88888.00 2011-01-31 00:32:08.971 031 13235.28 496.90 56813.31 88888.00 2011-01-31 00:32:09.971 031 13235.28 497.15 56812.82 88888.00 2011-01-31 00:32:10.971 031 13235.41 496.78 56812.82 88888.00 2011-01-31 00:32:11.971 031 13234.89 496.65 56812.95 88888.00 2011-01-31 00:32:12.971 031 13235.54 496.65 56812.95 88888.00 2011-01-31 00:32:13.971 031 13234.76 497.03 56812.95 88888.00 2011-01-31 00:32:14.971 031 13235.41 497.03 56813.07 88888.00 2011-01-31 00:32:15.971 031 13235.80 496.53 56813.31 88888.00 2011-01-31 00:32:16.971 031 13235.93 497.64 56813.44 88888.00 2011-01-31 00:32:17.971 031 13234.63 497.27 56812.82 88888.00 2011-01-31 00:32:18.971 031 13235.02 497.40 56813.31 88888.00 2011-01-31 00:32:19.971 031 13235.15 497.03 56812.70 88888.00 2011-01-31 00:32:20.971 031 13235.28 496.78 56813.31 88888.00 2011-01-31 00:32:21.971 031 13234.89 497.15 56813.56 88888.00 2011-01-31 00:32:22.971 031 13235.41 496.90 56813.19 88888.00 2011-01-31 00:32:23.971 031 13235.02 496.78 56812.95 88888.00 2011-01-31 00:32:24.971 031 13235.54 496.90 56813.07 88888.00 2011-01-31 00:32:25.971 031 13234.89 497.27 56813.07 88888.00 2011-01-31 00:32:26.971 031 13235.67 497.03 56813.07 88888.00 2011-01-31 00:32:27.971 031 13234.76 496.90 56813.07 88888.00 2011-01-31 00:32:28.971 031 13235.67 496.90 56813.19 88888.00 2011-01-31 00:32:29.971 031 13235.54 497.03 56812.82 88888.00 2011-01-31 00:32:30.971 031 13235.28 497.40 56812.34 88888.00 2011-01-31 00:32:31.971 031 13235.41 496.78 56812.95 88888.00 2011-01-31 00:32:32.971 031 13235.54 496.28 56813.31 88888.00 2011-01-31 00:32:33.971 031 13234.50 496.90 56812.58 88888.00 2011-01-31 00:32:34.971 031 13235.54 496.78 56812.70 88888.00 2011-01-31 00:32:35.971 031 13235.15 497.03 56812.70 88888.00 2011-01-31 00:32:36.971 031 13235.54 497.27 56813.80 88888.00 2011-01-31 00:32:37.971 031 13235.15 496.65 56812.82 88888.00 2011-01-31 00:32:38.971 031 13235.80 497.15 56812.58 88888.00 2011-01-31 00:32:39.971 031 13235.67 496.53 56812.95 88888.00 2011-01-31 00:32:40.971 031 13235.41 497.40 56812.95 88888.00 2011-01-31 00:32:41.971 031 13235.80 497.27 56812.82 88888.00 2011-01-31 00:32:42.971 031 13235.54 497.27 56812.21 88888.00 2011-01-31 00:32:43.971 031 13236.06 496.90 56812.70 88888.00 2011-01-31 00:32:44.971 031 13235.67 497.27 56812.58 88888.00 2011-01-31 00:32:45.971 031 13235.67 497.15 56813.07 88888.00 2011-01-31 00:32:46.971 031 13235.54 497.27 56813.19 88888.00 2011-01-31 00:32:47.971 031 13235.02 497.77 56812.46 88888.00 2011-01-31 00:32:48.971 031 13235.67 497.15 56813.19 88888.00 2011-01-31 00:32:49.971 031 13235.93 497.52 56813.19 88888.00 2011-01-31 00:32:50.971 031 13235.41 496.90 56812.58 88888.00 2011-01-31 00:32:51.971 031 13236.06 497.27 56812.46 88888.00 2011-01-31 00:32:52.971 031 13235.28 497.52 56812.58 88888.00 2011-01-31 00:32:53.971 031 13234.76 497.03 56812.95 88888.00 2011-01-31 00:32:54.971 031 13235.54 497.15 56812.82 88888.00 2011-01-31 00:32:55.971 031 13234.50 497.03 56812.58 88888.00 2011-01-31 00:32:56.971 031 13235.02 496.90 56813.31 88888.00 2011-01-31 00:32:57.971 031 13235.80 497.15 56811.97 88888.00 2011-01-31 00:32:58.971 031 13234.89 497.03 56812.58 88888.00 2011-01-31 00:32:59.971 031 13235.54 497.15 56812.58 88888.00 2011-01-31 00:33:00.971 031 13235.80 496.65 56812.58 88888.00 2011-01-31 00:33:01.971 031 13234.89 496.65 56812.58 88888.00 2011-01-31 00:33:02.971 031 13235.41 496.53 56812.95 88888.00 2011-01-31 00:33:03.971 031 13234.50 497.15 56812.95 88888.00 2011-01-31 00:33:04.971 031 13235.02 497.03 56813.44 88888.00 2011-01-31 00:33:05.971 031 13234.25 496.28 56812.21 88888.00 2011-01-31 00:33:06.971 031 13233.34 496.90 56812.82 88888.00 2011-01-31 00:33:07.971 031 13234.38 497.03 56812.70 88888.00 2011-01-31 00:33:08.971 031 13234.50 496.41 56812.70 88888.00 2011-01-31 00:33:09.971 031 13233.99 496.90 56812.58 88888.00 2011-01-31 00:33:10.971 031 13234.12 497.03 56813.07 88888.00 2011-01-31 00:33:11.971 031 13234.89 496.90 56812.21 88888.00 2011-01-31 00:33:12.971 031 13234.38 496.65 56812.58 88888.00 2011-01-31 00:33:13.971 031 13235.02 496.90 56813.19 88888.00 2011-01-31 00:33:14.971 031 13235.28 497.40 56812.95 88888.00 2011-01-31 00:33:15.971 031 13235.15 496.28 56813.31 88888.00 2011-01-31 00:33:16.971 031 13235.02 496.65 56813.07 88888.00 2011-01-31 00:33:17.971 031 13234.89 497.52 56812.82 88888.00 2011-01-31 00:33:18.971 031 13235.67 497.03 56812.58 88888.00 2011-01-31 00:33:19.971 031 13236.19 497.15 56812.58 88888.00 2011-01-31 00:33:20.971 031 13234.89 497.40 56812.21 88888.00 2011-01-31 00:33:21.971 031 13234.76 497.27 56812.58 88888.00 2011-01-31 00:33:22.971 031 13235.28 497.40 56812.58 88888.00 2011-01-31 00:33:23.971 031 13234.89 497.40 56812.46 88888.00 2011-01-31 00:33:24.971 031 13235.67 497.03 56812.70 88888.00 2011-01-31 00:33:25.971 031 13234.50 497.40 56812.58 88888.00 2011-01-31 00:33:26.971 031 13235.41 497.27 56812.58 88888.00 2011-01-31 00:33:27.971 031 13234.76 497.27 56812.58 88888.00 2011-01-31 00:33:28.971 031 13235.67 497.15 56812.34 88888.00 2011-01-31 00:33:29.971 031 13235.02 497.03 56813.31 88888.00 2011-01-31 00:33:30.971 031 13235.80 497.03 56812.70 88888.00 2011-01-31 00:33:31.971 031 13235.93 496.90 56812.58 88888.00 2011-01-31 00:33:32.971 031 13235.41 496.90 56812.95 88888.00 2011-01-31 00:33:33.971 031 13234.63 496.90 56813.44 88888.00 2011-01-31 00:33:34.971 031 13235.02 496.90 56812.70 88888.00 2011-01-31 00:33:35.971 031 13235.28 496.90 56812.82 88888.00 2011-01-31 00:33:36.971 031 13235.28 497.40 56812.70 88888.00 2011-01-31 00:33:37.971 031 13235.28 496.65 56812.58 88888.00 2011-01-31 00:33:38.971 031 13234.76 496.65 56812.58 88888.00 2011-01-31 00:33:39.971 031 13235.15 497.52 56812.82 88888.00 2011-01-31 00:33:40.971 031 13235.54 496.65 56812.58 88888.00 2011-01-31 00:33:41.971 031 13234.89 496.53 56813.07 88888.00 2011-01-31 00:33:42.971 031 13234.89 496.53 56813.07 88888.00 2011-01-31 00:33:43.971 031 13235.28 496.90 56813.19 88888.00 2011-01-31 00:33:44.971 031 13234.89 496.90 56812.46 88888.00 2011-01-31 00:33:45.971 031 13235.54 497.40 56812.58 88888.00 2011-01-31 00:33:46.971 031 13235.93 496.78 56813.68 88888.00 2011-01-31 00:33:47.971 031 13235.15 496.78 56812.46 88888.00 2011-01-31 00:33:48.971 031 13236.06 496.90 56812.46 88888.00 2011-01-31 00:33:49.971 031 13235.67 496.65 56812.09 88888.00 2011-01-31 00:33:50.971 031 13235.54 496.90 56812.46 88888.00 2011-01-31 00:33:51.971 031 13235.80 497.64 56812.70 88888.00 2011-01-31 00:33:52.971 031 13235.93 497.64 56812.70 88888.00 2011-01-31 00:33:53.971 031 13236.32 497.52 56812.70 88888.00 2011-01-31 00:33:54.971 031 13236.06 497.89 56812.95 88888.00 2011-01-31 00:33:55.971 031 13236.71 497.27 56812.95 88888.00 2011-01-31 00:33:56.971 031 13235.67 497.89 56812.58 88888.00 2011-01-31 00:33:57.970 031 13235.80 497.27 56812.82 88888.00 2011-01-31 00:33:58.970 031 13235.28 497.40 56812.95 88888.00 2011-01-31 00:33:59.970 031 13235.80 497.64 56812.70 88888.00 2011-01-31 00:34:00.970 031 13236.06 498.02 56813.19 88888.00 2011-01-31 00:34:01.970 031 13235.93 497.03 56813.31 88888.00 2011-01-31 00:34:02.970 031 13236.19 497.40 56813.07 88888.00 2011-01-31 00:34:03.970 031 13236.97 497.40 56812.21 88888.00 2011-01-31 00:34:04.970 031 13235.15 497.64 56812.95 88888.00 2011-01-31 00:34:05.970 031 13236.06 496.78 56812.82 88888.00 2011-01-31 00:34:06.970 031 13236.06 497.15 56813.19 88888.00 2011-01-31 00:34:07.970 031 13236.45 497.03 56812.82 88888.00 2011-01-31 00:34:08.970 031 13235.93 496.53 56812.58 88888.00 2011-01-31 00:34:09.970 031 13236.45 496.28 56812.58 88888.00 2011-01-31 00:34:10.970 031 13235.93 496.28 56812.46 88888.00 2011-01-31 00:34:11.970 031 13236.06 495.54 56812.82 88888.00 2011-01-31 00:34:12.970 031 13235.93 496.90 56812.70 88888.00 2011-01-31 00:34:13.970 031 13236.71 496.16 56813.44 88888.00 2011-01-31 00:34:14.970 031 13235.67 495.91 56813.07 88888.00 2011-01-31 00:34:15.970 031 13235.93 496.28 56812.46 88888.00 2011-01-31 00:34:16.970 031 13235.67 496.78 56812.46 88888.00 2011-01-31 00:34:17.970 031 13235.54 496.41 56812.82 88888.00 2011-01-31 00:34:18.970 031 13235.80 496.53 56812.58 88888.00 2011-01-31 00:34:19.970 031 13236.19 496.41 56812.82 88888.00 2011-01-31 00:34:20.970 031 13235.54 496.78 56813.07 88888.00 2011-01-31 00:34:21.970 031 13235.41 497.15 56812.58 88888.00 2011-01-31 00:34:22.970 031 13235.41 496.65 56812.70 88888.00 2011-01-31 00:34:23.970 031 13236.84 497.03 56812.82 88888.00 2011-01-31 00:34:24.970 031 13236.06 497.15 56812.70 88888.00 2011-01-31 00:34:25.970 031 13236.19 497.27 56812.34 88888.00 2011-01-31 00:34:26.970 031 13236.19 497.27 56812.95 88888.00 2011-01-31 00:34:27.970 031 13235.41 497.77 56813.19 88888.00 2011-01-31 00:34:28.970 031 13235.93 497.15 56812.95 88888.00 2011-01-31 00:34:29.970 031 13236.19 497.40 56812.21 88888.00 2011-01-31 00:34:30.970 031 13236.45 496.65 56812.82 88888.00 2011-01-31 00:34:31.970 031 13236.58 497.03 56812.95 88888.00 2011-01-31 00:34:32.970 031 13236.71 497.64 56812.58 88888.00 2011-01-31 00:34:33.970 031 13235.93 497.40 56812.95 88888.00 2011-01-31 00:34:34.970 031 13236.32 497.52 56812.70 88888.00 2011-01-31 00:34:35.970 031 13235.41 497.03 56812.34 88888.00 2011-01-31 00:34:36.970 031 13235.67 496.90 56812.70 88888.00 2011-01-31 00:34:37.970 031 13235.80 496.65 56813.31 88888.00 2011-01-31 00:34:38.970 031 13235.54 497.27 56812.58 88888.00 2011-01-31 00:34:39.970 031 13235.67 497.40 56812.95 88888.00 2011-01-31 00:34:40.970 031 13235.28 496.53 56812.58 88888.00 2011-01-31 00:34:41.970 031 13235.67 496.65 56812.58 88888.00 2011-01-31 00:34:42.970 031 13236.19 497.15 56812.82 88888.00 2011-01-31 00:34:43.970 031 13235.41 497.40 56813.19 88888.00 2011-01-31 00:34:44.970 031 13234.63 496.90 56812.46 88888.00 2011-01-31 00:34:45.970 031 13235.28 496.28 56813.07 88888.00 2011-01-31 00:34:46.970 031 13234.89 496.41 56812.82 88888.00 2011-01-31 00:34:47.970 031 13235.54 496.90 56812.70 88888.00 2011-01-31 00:34:48.970 031 13235.02 497.03 56812.70 88888.00 2011-01-31 00:34:49.970 031 13235.41 497.15 56812.70 88888.00 2011-01-31 00:34:50.970 031 13235.41 496.90 56812.82 88888.00 2011-01-31 00:34:51.970 031 13235.80 496.53 56812.70 88888.00 2011-01-31 00:34:52.970 031 13235.67 496.65 56812.82 88888.00 2011-01-31 00:34:53.970 031 13236.19 496.41 56812.82 88888.00 2011-01-31 00:34:54.970 031 13236.06 496.65 56812.95 88888.00 2011-01-31 00:34:55.970 031 13235.67 496.78 56812.46 88888.00 2011-01-31 00:34:56.970 031 13236.32 497.27 56813.44 88888.00 2011-01-31 00:34:57.970 031 13236.71 497.77 56812.82 88888.00 2011-01-31 00:34:58.970 031 13235.54 497.40 56811.97 88888.00 2011-01-31 00:34:59.970 031 13236.58 497.27 56812.70 88888.00 2011-01-31 00:35:00.970 031 13236.19 497.03 56812.34 88888.00 2011-01-31 00:35:01.970 031 13235.54 497.64 56812.95 88888.00 2011-01-31 00:35:02.970 031 13235.15 497.27 56812.95 88888.00 2011-01-31 00:35:03.970 031 13235.28 497.40 56813.07 88888.00 2011-01-31 00:35:04.970 031 13236.06 497.64 56813.19 88888.00 2011-01-31 00:35:05.970 031 13235.67 497.77 56812.95 88888.00 2011-01-31 00:35:06.970 031 13235.02 497.27 56812.58 88888.00 2011-01-31 00:35:07.970 031 13234.89 497.40 56813.56 88888.00 2011-01-31 00:35:08.970 031 13236.19 497.40 56812.34 88888.00 2011-01-31 00:35:09.970 031 13235.93 497.03 56812.70 88888.00 2011-01-31 00:35:10.970 031 13237.10 497.27 56813.31 88888.00 2011-01-31 00:35:11.970 031 13236.19 496.65 56812.70 88888.00 2011-01-31 00:35:12.970 031 13235.80 497.27 56812.70 88888.00 2011-01-31 00:35:13.970 031 13235.15 497.15 56813.44 88888.00 2011-01-31 00:35:14.970 031 13235.93 497.27 56813.07 88888.00 2011-01-31 00:35:15.970 031 13235.93 497.77 56813.07 88888.00 2011-01-31 00:35:16.970 031 13236.45 496.16 56813.19 88888.00 2011-01-31 00:35:17.970 031 13235.67 497.03 56812.34 88888.00 2011-01-31 00:35:18.970 031 13235.28 496.65 56812.95 88888.00 2011-01-31 00:35:19.970 031 13235.93 496.65 56812.95 88888.00 2011-01-31 00:35:20.970 031 13235.67 496.90 56813.56 88888.00 2011-01-31 00:35:21.970 031 13234.50 497.03 56812.82 88888.00 2011-01-31 00:35:22.970 031 13235.02 496.90 56812.82 88888.00 2011-01-31 00:35:23.970 031 13234.63 497.27 56813.07 88888.00 2011-01-31 00:35:24.970 031 13235.02 496.78 56812.95 88888.00 2011-01-31 00:35:25.970 031 13235.02 497.15 56812.82 88888.00 2011-01-31 00:35:26.970 031 13235.54 496.53 56812.58 88888.00 2011-01-31 00:35:27.970 031 13235.67 496.90 56812.82 88888.00 2011-01-31 00:35:28.970 031 13235.54 496.78 56812.46 88888.00 2011-01-31 00:35:29.970 031 13235.28 496.90 56813.07 88888.00 2011-01-31 00:35:30.970 031 13234.38 496.90 56812.82 88888.00 2011-01-31 00:35:31.970 031 13234.89 496.65 56812.70 88888.00 2011-01-31 00:35:32.970 031 13235.41 496.65 56812.95 88888.00 2011-01-31 00:35:33.970 031 13234.63 497.40 56813.68 88888.00 2011-01-31 00:35:34.970 031 13235.67 496.65 56812.70 88888.00 2011-01-31 00:35:35.970 031 13235.67 496.78 56812.95 88888.00 2011-01-31 00:35:36.970 031 13236.32 497.15 56813.44 88888.00 2011-01-31 00:35:37.970 031 13235.80 496.90 56811.97 88888.00 2011-01-31 00:35:38.970 031 13235.80 497.15 56812.82 88888.00 2011-01-31 00:35:39.970 031 13236.84 497.27 56812.58 88888.00 2011-01-31 00:35:40.970 031 13235.80 497.64 56812.82 88888.00 2011-01-31 00:35:41.970 031 13235.93 497.15 56812.46 88888.00 2011-01-31 00:35:42.970 031 13236.06 497.64 56812.70 88888.00 2011-01-31 00:35:43.970 031 13235.28 497.15 56813.56 88888.00 2011-01-31 00:35:44.970 031 13235.67 496.90 56813.31 88888.00 2011-01-31 00:35:45.970 031 13236.19 497.40 56813.07 88888.00 2011-01-31 00:35:46.970 031 13235.93 497.40 56812.46 88888.00 2011-01-31 00:35:47.970 031 13236.06 497.27 56813.07 88888.00 2011-01-31 00:35:48.970 031 13235.67 497.52 56812.70 88888.00 2011-01-31 00:35:49.970 031 13235.41 497.52 56812.70 88888.00 2011-01-31 00:35:50.970 031 13236.32 497.52 56812.82 88888.00 2011-01-31 00:35:51.970 031 13236.06 497.77 56812.70 88888.00 2011-01-31 00:35:52.970 031 13236.06 497.52 56812.70 88888.00 2011-01-31 00:35:53.970 031 13236.84 497.15 56813.19 88888.00 2011-01-31 00:35:54.970 031 13235.28 497.40 56813.44 88888.00 2011-01-31 00:35:55.970 031 13236.06 497.27 56813.19 88888.00 2011-01-31 00:35:56.970 031 13236.32 497.40 56813.31 88888.00 2011-01-31 00:35:57.970 031 13236.58 497.89 56812.58 88888.00 2011-01-31 00:35:58.970 031 13236.06 497.77 56812.70 88888.00 2011-01-31 00:35:59.970 031 13235.28 497.89 56812.95 88888.00 2011-01-31 00:36:00.970 031 13235.15 497.27 56812.46 88888.00 2011-01-31 00:36:01.970 031 13235.41 496.90 56812.70 88888.00 2011-01-31 00:36:02.970 031 13235.67 496.90 56813.07 88888.00 2011-01-31 00:36:03.970 031 13235.54 496.90 56812.58 88888.00 2011-01-31 00:36:04.970 031 13235.67 497.03 56813.19 88888.00 2011-01-31 00:36:05.970 031 13235.02 497.27 56813.31 88888.00 2011-01-31 00:36:06.970 031 13235.41 497.15 56813.31 88888.00 2011-01-31 00:36:07.970 031 13235.28 497.40 56812.70 88888.00 2011-01-31 00:36:08.970 031 13235.67 497.27 56812.58 88888.00 2011-01-31 00:36:09.970 031 13236.32 496.41 56812.82 88888.00 2011-01-31 00:36:10.970 031 13235.41 496.90 56813.07 88888.00 2011-01-31 00:36:11.970 031 13235.28 497.40 56812.82 88888.00 2011-01-31 00:36:12.970 031 13234.89 496.90 56813.56 88888.00 2011-01-31 00:36:13.970 031 13235.15 496.78 56812.58 88888.00 2011-01-31 00:36:14.970 031 13235.41 496.78 56812.70 88888.00 2011-01-31 00:36:15.970 031 13235.41 497.64 56812.95 88888.00 2011-01-31 00:36:16.970 031 13235.15 497.64 56812.58 88888.00 2011-01-31 00:36:17.970 031 13235.41 497.27 56812.70 88888.00 2011-01-31 00:36:18.970 031 13235.41 498.02 56812.82 88888.00 2011-01-31 00:36:19.970 031 13236.19 498.02 56812.21 88888.00 2011-01-31 00:36:20.970 031 13235.15 497.40 56812.70 88888.00 2011-01-31 00:36:21.970 031 13235.67 497.40 56812.46 88888.00 2011-01-31 00:36:22.970 031 13235.28 496.90 56812.46 88888.00 2011-01-31 00:36:23.970 031 13235.02 497.77 56812.82 88888.00 2011-01-31 00:36:24.970 031 13235.15 496.28 56812.09 88888.00 2011-01-31 00:36:25.970 031 13235.41 497.27 56812.34 88888.00 2011-01-31 00:36:26.970 031 13234.50 496.41 56812.82 88888.00 2011-01-31 00:36:27.970 031 13235.54 497.27 56813.07 88888.00 2011-01-31 00:36:28.970 031 13235.28 497.64 56812.95 88888.00 2011-01-31 00:36:29.970 031 13235.15 496.90 56812.82 88888.00 2011-01-31 00:36:30.970 031 13235.15 496.41 56812.70 88888.00 2011-01-31 00:36:31.970 031 13234.89 497.52 56812.58 88888.00 2011-01-31 00:36:32.970 031 13234.89 497.89 56812.34 88888.00 2011-01-31 00:36:33.970 031 13234.89 497.77 56812.82 88888.00 2011-01-31 00:36:34.970 031 13235.28 497.89 56813.19 88888.00 2011-01-31 00:36:35.970 031 13235.02 497.40 56813.19 88888.00 2011-01-31 00:36:36.970 031 13234.89 497.40 56812.58 88888.00 2011-01-31 00:36:37.970 031 13235.15 497.52 56812.82 88888.00 2011-01-31 00:36:38.970 031 13235.41 498.02 56812.70 88888.00 2011-01-31 00:36:39.970 031 13234.76 497.40 56812.46 88888.00 2011-01-31 00:36:40.970 031 13234.76 496.65 56812.70 88888.00 2011-01-31 00:36:41.970 031 13235.41 497.89 56812.58 88888.00 2011-01-31 00:36:42.970 031 13235.02 496.65 56812.58 88888.00 2011-01-31 00:36:43.970 031 13234.63 497.64 56812.82 88888.00 2011-01-31 00:36:44.970 031 13235.54 497.27 56812.21 88888.00 2011-01-31 00:36:45.970 031 13235.41 497.64 56812.58 88888.00 2011-01-31 00:36:46.970 031 13235.54 497.52 56813.19 88888.00 2011-01-31 00:36:47.970 031 13235.15 497.40 56812.70 88888.00 2011-01-31 00:36:48.970 031 13235.02 497.40 56812.70 88888.00 2011-01-31 00:36:49.970 031 13235.28 497.52 56812.46 88888.00 2011-01-31 00:36:50.970 031 13235.93 497.40 56812.95 88888.00 2011-01-31 00:36:51.970 031 13235.67 497.40 56812.34 88888.00 2011-01-31 00:36:52.970 031 13235.41 496.78 56812.82 88888.00 2011-01-31 00:36:53.970 031 13235.02 496.90 56812.58 88888.00 2011-01-31 00:36:54.970 031 13235.54 497.52 56813.19 88888.00 2011-01-31 00:36:55.970 031 13235.80 497.40 56813.19 88888.00 2011-01-31 00:36:56.970 031 13236.19 497.03 56812.82 88888.00 2011-01-31 00:36:57.970 031 13234.89 497.64 56812.95 88888.00 2011-01-31 00:36:58.970 031 13236.32 497.03 56812.34 88888.00 2011-01-31 00:36:59.970 031 13236.32 496.90 56813.68 88888.00 2011-01-31 00:37:00.970 031 13235.54 497.15 56811.97 88888.00 2011-01-31 00:37:01.970 031 13236.32 497.27 56812.70 88888.00 2011-01-31 00:37:02.970 031 13235.28 497.03 56812.46 88888.00 2011-01-31 00:37:03.970 031 13235.41 497.27 56812.09 88888.00 2011-01-31 00:37:04.970 031 13235.41 497.64 56812.70 88888.00 2011-01-31 00:37:05.970 031 13236.06 497.15 56813.07 88888.00 2011-01-31 00:37:06.970 031 13235.28 496.65 56813.07 88888.00 2011-01-31 00:37:07.970 031 13235.15 497.03 56812.46 88888.00 2011-01-31 00:37:08.970 031 13235.67 497.15 56812.21 88888.00 2011-01-31 00:37:09.970 031 13235.28 496.90 56812.46 88888.00 2011-01-31 00:37:10.970 031 13235.41 497.03 56812.95 88888.00 2011-01-31 00:37:11.970 031 13235.15 497.27 56812.58 88888.00 2011-01-31 00:37:12.970 031 13235.02 497.40 56812.46 88888.00 2011-01-31 00:37:13.970 031 13235.41 497.52 56812.70 88888.00 2011-01-31 00:37:14.970 031 13235.54 496.28 56812.95 88888.00 2011-01-31 00:37:15.970 031 13235.28 497.27 56813.31 88888.00 2011-01-31 00:37:16.970 031 13235.54 497.15 56812.70 88888.00 2011-01-31 00:37:17.970 031 13234.89 497.77 56812.58 88888.00 2011-01-31 00:37:18.970 031 13234.89 497.03 56812.58 88888.00 2011-01-31 00:37:19.970 031 13234.50 497.64 56812.70 88888.00 2011-01-31 00:37:20.970 031 13235.28 497.64 56812.21 88888.00 2011-01-31 00:37:21.970 031 13235.15 497.27 56812.34 88888.00 2011-01-31 00:37:22.970 031 13235.15 498.02 56812.70 88888.00 2011-01-31 00:37:23.970 031 13234.89 497.52 56813.19 88888.00 2011-01-31 00:37:24.970 031 13234.50 497.89 56812.82 88888.00 2011-01-31 00:37:25.970 031 13233.99 497.15 56812.46 88888.00 2011-01-31 00:37:26.970 031 13234.76 497.89 56812.95 88888.00 2011-01-31 00:37:27.970 031 13234.38 497.89 56812.82 88888.00 2011-01-31 00:37:28.970 031 13235.02 498.14 56812.95 88888.00 2011-01-31 00:37:29.970 031 13234.50 497.40 56812.95 88888.00 2011-01-31 00:37:30.970 031 13235.67 496.90 56812.82 88888.00 2011-01-31 00:37:31.970 031 13234.76 496.78 56812.58 88888.00 2011-01-31 00:37:32.970 031 13234.38 497.27 56812.21 88888.00 2011-01-31 00:37:33.970 031 13235.02 497.64 56812.21 88888.00 2011-01-31 00:37:34.970 031 13235.15 496.53 56812.21 88888.00 2011-01-31 00:37:35.970 031 13234.50 497.64 56812.95 88888.00 2011-01-31 00:37:36.970 031 13234.89 497.40 56813.19 88888.00 2011-01-31 00:37:37.970 031 13235.41 497.15 56812.95 88888.00 2011-01-31 00:37:38.970 031 13234.63 497.27 56812.95 88888.00 2011-01-31 00:37:39.970 031 13236.06 496.78 56812.34 88888.00 2011-01-31 00:37:40.970 031 13234.50 497.15 56813.31 88888.00 2011-01-31 00:37:41.970 031 13234.12 496.65 56812.82 88888.00 2011-01-31 00:37:42.970 031 13234.63 497.15 56812.70 88888.00 2011-01-31 00:37:43.970 031 13234.12 497.27 56812.58 88888.00 2011-01-31 00:37:44.970 031 13234.89 497.27 56812.70 88888.00 2011-01-31 00:37:45.970 031 13233.99 497.27 56812.82 88888.00 2011-01-31 00:37:46.970 031 13235.02 496.78 56813.07 88888.00 2011-01-31 00:37:47.970 031 13234.25 497.40 56812.70 88888.00 2011-01-31 00:37:48.970 031 13234.63 497.40 56812.58 88888.00 2011-01-31 00:37:49.970 031 13234.50 497.77 56812.82 88888.00 2011-01-31 00:37:50.970 031 13235.41 497.64 56813.07 88888.00 2011-01-31 00:37:51.970 031 13234.63 497.64 56812.46 88888.00 2011-01-31 00:37:52.970 031 13234.63 497.15 56812.21 88888.00 2011-01-31 00:37:53.970 031 13234.50 497.64 56813.07 88888.00 2011-01-31 00:37:54.970 031 13235.15 498.14 56812.82 88888.00 2011-01-31 00:37:55.970 031 13234.89 497.52 56812.58 88888.00 2011-01-31 00:37:56.970 031 13235.54 497.40 56812.58 88888.00 2011-01-31 00:37:57.970 031 13234.76 497.03 56812.34 88888.00 2011-01-31 00:37:58.970 031 13234.50 497.77 56812.21 88888.00 2011-01-31 00:37:59.970 031 13234.50 496.41 56811.85 88888.00 2011-01-31 00:38:00.970 031 13233.73 496.90 56812.46 88888.00 2011-01-31 00:38:01.970 031 13234.50 497.15 56812.21 88888.00 2011-01-31 00:38:02.970 031 13233.86 497.15 56812.70 88888.00 2011-01-31 00:38:03.970 031 13233.86 497.03 56812.09 88888.00 2011-01-31 00:38:04.970 031 13234.38 497.03 56812.70 88888.00 2011-01-31 00:38:05.970 031 13234.12 497.15 56812.21 88888.00 2011-01-31 00:38:06.970 031 13234.50 497.03 56812.09 88888.00 2011-01-31 00:38:07.970 031 13233.21 497.27 56812.58 88888.00 2011-01-31 00:38:08.970 031 13234.12 497.40 56812.34 88888.00 2011-01-31 00:38:09.970 031 13234.76 496.65 56812.21 88888.00 2011-01-31 00:38:10.970 031 13233.99 496.78 56812.70 88888.00 2011-01-31 00:38:11.970 031 13234.76 496.90 56812.58 88888.00 2011-01-31 00:38:12.970 031 13234.76 496.90 56812.46 88888.00 2011-01-31 00:38:13.970 031 13235.02 497.27 56812.21 88888.00 2011-01-31 00:38:14.970 031 13234.89 496.90 56812.70 88888.00 2011-01-31 00:38:15.970 031 13234.63 496.90 56812.21 88888.00 2011-01-31 00:38:16.970 031 13235.15 496.78 56812.70 88888.00 2011-01-31 00:38:17.970 031 13234.63 497.40 56812.21 88888.00 2011-01-31 00:38:18.970 031 13235.02 496.90 56812.46 88888.00 2011-01-31 00:38:19.970 031 13234.63 496.78 56812.21 88888.00 2011-01-31 00:38:20.970 031 13235.80 497.03 56812.09 88888.00 2011-01-31 00:38:21.970 031 13235.67 496.90 56812.34 88888.00 2011-01-31 00:38:22.970 031 13234.89 497.64 56812.58 88888.00 2011-01-31 00:38:23.970 031 13234.50 497.15 56812.34 88888.00 2011-01-31 00:38:24.970 031 13234.38 497.27 56813.07 88888.00 2011-01-31 00:38:25.970 031 13235.67 497.03 56812.58 88888.00 2011-01-31 00:38:26.970 031 13234.76 497.15 56812.09 88888.00 2011-01-31 00:38:27.970 031 13235.28 497.27 56812.46 88888.00 2011-01-31 00:38:28.970 031 13234.63 497.40 56812.09 88888.00 2011-01-31 00:38:29.970 031 13234.63 497.15 56812.58 88888.00 2011-01-31 00:38:30.970 031 13235.15 497.77 56812.46 88888.00 2011-01-31 00:38:31.970 031 13234.76 497.40 56812.58 88888.00 2011-01-31 00:38:32.970 031 13234.38 497.52 56812.70 88888.00 2011-01-31 00:38:33.970 031 13235.02 497.52 56812.46 88888.00 2011-01-31 00:38:34.970 031 13235.02 497.40 56812.58 88888.00 2011-01-31 00:38:35.970 031 13235.93 497.89 56812.46 88888.00 2011-01-31 00:38:36.970 031 13235.02 497.64 56812.58 88888.00 2011-01-31 00:38:37.970 031 13235.41 497.03 56812.34 88888.00 2011-01-31 00:38:38.970 031 13235.02 497.27 56812.34 88888.00 2011-01-31 00:38:39.970 031 13235.15 497.64 56812.09 88888.00 2011-01-31 00:38:40.970 031 13235.41 496.90 56811.85 88888.00 2011-01-31 00:38:41.970 031 13235.41 496.90 56812.46 88888.00 2011-01-31 00:38:42.970 031 13235.67 496.53 56812.82 88888.00 2011-01-31 00:38:43.970 031 13235.54 496.78 56811.97 88888.00 2011-01-31 00:38:44.970 031 13235.28 497.40 56812.58 88888.00 2011-01-31 00:38:45.970 031 13234.89 497.03 56812.70 88888.00 2011-01-31 00:38:46.970 031 13235.28 497.15 56812.58 88888.00 2011-01-31 00:38:47.970 031 13235.28 497.40 56811.97 88888.00 2011-01-31 00:38:48.970 031 13236.32 496.78 56812.58 88888.00 2011-01-31 00:38:49.970 031 13235.80 497.40 56812.34 88888.00 2011-01-31 00:38:50.970 031 13235.28 497.15 56812.70 88888.00 2011-01-31 00:38:51.970 031 13234.63 496.78 56812.58 88888.00 2011-01-31 00:38:52.970 031 13235.41 496.53 56812.82 88888.00 2011-01-31 00:38:53.970 031 13234.25 496.90 56812.58 88888.00 2011-01-31 00:38:54.970 031 13236.06 496.65 56813.19 88888.00 2011-01-31 00:38:55.970 031 13235.28 496.90 56812.34 88888.00 2011-01-31 00:38:56.970 031 13235.54 497.03 56811.85 88888.00 2011-01-31 00:38:57.970 031 13235.54 496.78 56812.21 88888.00 2011-01-31 00:38:58.970 031 13236.32 497.03 56811.72 88888.00 2011-01-31 00:38:59.970 031 13235.80 497.27 56812.09 88888.00 2011-01-31 00:39:00.970 031 13235.02 497.40 56812.58 88888.00 2011-01-31 00:39:01.970 031 13235.67 496.78 56812.58 88888.00 2011-01-31 00:39:02.970 031 13235.41 497.40 56811.85 88888.00 2011-01-31 00:39:03.970 031 13235.41 497.15 56812.82 88888.00 2011-01-31 00:39:04.970 031 13234.76 497.40 56812.09 88888.00 2011-01-31 00:39:05.970 031 13234.89 496.90 56812.46 88888.00 2011-01-31 00:39:06.970 031 13234.89 497.27 56811.85 88888.00 2011-01-31 00:39:07.970 031 13234.76 496.78 56812.70 88888.00 2011-01-31 00:39:08.970 031 13234.38 497.77 56812.34 88888.00 2011-01-31 00:39:09.970 031 13235.67 497.40 56812.46 88888.00 2011-01-31 00:39:10.970 031 13235.54 497.15 56812.46 88888.00 2011-01-31 00:39:11.970 031 13234.25 496.41 56812.46 88888.00 2011-01-31 00:39:12.970 031 13235.80 496.90 56812.46 88888.00 2011-01-31 00:39:13.970 031 13234.89 497.03 56813.31 88888.00 2011-01-31 00:39:14.970 031 13235.28 497.15 56812.21 88888.00 2011-01-31 00:39:15.970 031 13235.93 497.15 56811.60 88888.00 2011-01-31 00:39:16.970 031 13234.63 497.52 56812.21 88888.00 2011-01-31 00:39:17.970 031 13235.28 496.78 56811.97 88888.00 2011-01-31 00:39:18.970 031 13234.89 497.15 56812.21 88888.00 2011-01-31 00:39:19.970 031 13235.02 496.65 56812.58 88888.00 2011-01-31 00:39:20.970 031 13235.41 496.90 56812.82 88888.00 2011-01-31 00:39:21.970 031 13235.15 496.65 56812.58 88888.00 2011-01-31 00:39:22.970 031 13235.80 496.65 56812.21 88888.00 2011-01-31 00:39:23.970 031 13235.41 497.40 56812.70 88888.00 2011-01-31 00:39:24.970 031 13235.67 497.03 56812.21 88888.00 2011-01-31 00:39:25.970 031 13236.06 497.15 56812.70 88888.00 2011-01-31 00:39:26.970 031 13234.63 497.52 56812.21 88888.00 2011-01-31 00:39:27.970 031 13234.63 497.64 56812.58 88888.00 2011-01-31 00:39:28.970 031 13234.89 497.27 56812.21 88888.00 2011-01-31 00:39:29.970 031 13234.76 497.40 56812.09 88888.00 2011-01-31 00:39:30.970 031 13234.89 497.40 56812.21 88888.00 2011-01-31 00:39:31.970 031 13234.63 497.27 56811.97 88888.00 2011-01-31 00:39:32.970 031 13235.28 497.52 56811.97 88888.00 2011-01-31 00:39:33.970 031 13234.12 497.40 56812.46 88888.00 2011-01-31 00:39:34.970 031 13235.15 497.64 56812.21 88888.00 2011-01-31 00:39:35.970 031 13235.15 497.89 56812.46 88888.00 2011-01-31 00:39:36.970 031 13234.89 497.15 56812.46 88888.00 2011-01-31 00:39:37.970 031 13234.76 497.52 56812.34 88888.00 2011-01-31 00:39:38.970 031 13235.67 497.03 56811.97 88888.00 2011-01-31 00:39:39.970 031 13234.76 497.89 56812.34 88888.00 2011-01-31 00:39:40.970 031 13235.02 496.90 56812.21 88888.00 2011-01-31 00:39:41.970 031 13234.25 497.40 56811.85 88888.00 2011-01-31 00:39:42.970 031 13235.02 497.03 56812.09 88888.00 2011-01-31 00:39:43.970 031 13234.89 497.27 56812.21 88888.00 2011-01-31 00:39:44.970 031 13234.89 496.90 56812.21 88888.00 2011-01-31 00:39:45.970 031 13234.50 496.78 56812.34 88888.00 2011-01-31 00:39:46.970 031 13234.38 496.78 56812.82 88888.00 2011-01-31 00:39:47.970 031 13234.89 497.03 56812.21 88888.00 2011-01-31 00:39:48.970 031 13234.89 497.52 56813.19 88888.00 2011-01-31 00:39:49.970 031 13234.89 497.15 56812.58 88888.00 2011-01-31 00:39:50.970 031 13234.50 497.03 56811.36 88888.00 2011-01-31 00:39:51.970 031 13233.47 497.03 56812.46 88888.00 2011-01-31 00:39:52.970 031 13233.99 496.65 56811.97 88888.00 2011-01-31 00:39:53.970 031 13235.02 497.15 56812.21 88888.00 2011-01-31 00:39:54.970 031 13234.38 496.53 56811.48 88888.00 2011-01-31 00:39:55.970 031 13235.28 496.90 56812.21 88888.00 2011-01-31 00:39:56.970 031 13235.28 496.90 56812.46 88888.00 2011-01-31 00:39:57.970 031 13234.63 497.15 56811.97 88888.00 2011-01-31 00:39:58.970 031 13234.50 497.27 56811.72 88888.00 2011-01-31 00:39:59.970 031 13234.63 496.53 56812.58 88888.00 2011-01-31 00:40:00.970 031 13234.89 497.52 56812.46 88888.00 2011-01-31 00:40:01.970 031 13235.02 497.40 56812.34 88888.00 2011-01-31 00:40:02.970 031 13235.67 497.52 56812.82 88888.00 2011-01-31 00:40:03.970 031 13235.41 497.52 56812.34 88888.00 2011-01-31 00:40:04.970 031 13235.15 497.03 56812.09 88888.00 2011-01-31 00:40:05.970 031 13234.50 497.52 56812.09 88888.00 2011-01-31 00:40:06.970 031 13235.15 497.03 56812.58 88888.00 2011-01-31 00:40:07.970 031 13234.50 497.52 56812.46 88888.00 2011-01-31 00:40:08.970 031 13234.63 497.64 56812.09 88888.00 2011-01-31 00:40:09.970 031 13234.63 497.03 56812.34 88888.00 2011-01-31 00:40:10.970 031 13234.12 496.90 56812.46 88888.00 2011-01-31 00:40:11.970 031 13234.76 497.52 56812.82 88888.00 2011-01-31 00:40:12.970 031 13235.02 497.03 56812.46 88888.00 2011-01-31 00:40:13.970 031 13235.02 496.78 56812.58 88888.00 2011-01-31 00:40:14.970 031 13234.76 496.78 56812.82 88888.00 2011-01-31 00:40:15.970 031 13234.50 497.77 56811.85 88888.00 2011-01-31 00:40:16.970 031 13234.89 496.90 56812.95 88888.00 2011-01-31 00:40:17.970 031 13234.76 496.78 56812.34 88888.00 2011-01-31 00:40:18.970 031 13235.02 497.03 56812.09 88888.00 2011-01-31 00:40:19.970 031 13233.34 497.27 56811.85 88888.00 2011-01-31 00:40:20.970 031 13234.63 497.27 56812.21 88888.00 2011-01-31 00:40:21.970 031 13233.86 497.52 56813.07 88888.00 2011-01-31 00:40:22.970 031 13234.25 497.40 56812.21 88888.00 2011-01-31 00:40:23.970 031 13235.15 497.40 56812.09 88888.00 2011-01-31 00:40:24.970 031 13234.89 497.40 56812.09 88888.00 2011-01-31 00:40:25.970 031 13234.89 496.90 56812.46 88888.00 2011-01-31 00:40:26.970 031 13235.28 497.52 56812.21 88888.00 2011-01-31 00:40:27.970 031 13235.02 497.03 56812.46 88888.00 2011-01-31 00:40:28.970 031 13234.38 497.27 56811.72 88888.00 2011-01-31 00:40:29.970 031 13234.63 497.15 56811.97 88888.00 2011-01-31 00:40:30.970 031 13234.89 497.15 56812.58 88888.00 2011-01-31 00:40:31.970 031 13235.28 497.77 56812.58 88888.00 2011-01-31 00:40:32.970 031 13234.89 497.64 56812.58 88888.00 2011-01-31 00:40:33.970 031 13235.28 496.65 56811.85 88888.00 2011-01-31 00:40:34.970 031 13234.89 497.52 56812.21 88888.00 2011-01-31 00:40:35.970 031 13234.25 497.52 56812.82 88888.00 2011-01-31 00:40:36.970 031 13235.02 497.89 56812.21 88888.00 2011-01-31 00:40:37.970 031 13235.28 497.52 56812.34 88888.00 2011-01-31 00:40:38.970 031 13235.80 497.15 56811.85 88888.00 2011-01-31 00:40:39.970 031 13234.89 497.27 56812.82 88888.00 2011-01-31 00:40:40.970 031 13234.50 497.03 56812.46 88888.00 2011-01-31 00:40:41.970 031 13235.02 497.15 56812.46 88888.00 2011-01-31 00:40:42.970 031 13235.28 497.15 56812.70 88888.00 2011-01-31 00:40:43.970 031 13234.50 497.03 56812.95 88888.00 2011-01-31 00:40:44.970 031 13234.50 497.27 56812.58 88888.00 2011-01-31 00:40:45.970 031 13234.89 497.15 56812.46 88888.00 2011-01-31 00:40:46.970 031 13235.15 496.78 56812.34 88888.00 2011-01-31 00:40:47.970 031 13234.38 496.78 56812.58 88888.00 2011-01-31 00:40:48.970 031 13234.63 497.27 56812.21 88888.00 2011-01-31 00:40:49.970 031 13234.12 497.27 56811.85 88888.00 2011-01-31 00:40:50.970 031 13234.63 497.03 56811.48 88888.00 2011-01-31 00:40:51.970 031 13233.99 496.90 56811.97 88888.00 2011-01-31 00:40:52.970 031 13234.25 497.15 56811.72 88888.00 2011-01-31 00:40:53.970 031 13234.38 497.03 56812.34 88888.00 2011-01-31 00:40:54.970 031 13234.12 497.03 56812.21 88888.00 2011-01-31 00:40:55.970 031 13234.89 496.78 56811.85 88888.00 2011-01-31 00:40:56.970 031 13234.50 496.90 56812.58 88888.00 2011-01-31 00:40:57.970 031 13234.63 496.90 56812.34 88888.00 2011-01-31 00:40:58.970 031 13233.73 496.41 56812.46 88888.00 2011-01-31 00:40:59.970 031 13234.25 496.90 56812.21 88888.00 2011-01-31 00:41:00.970 031 13234.76 496.53 56812.09 88888.00 2011-01-31 00:41:01.970 031 13235.15 496.28 56811.72 88888.00 2011-01-31 00:41:02.970 031 13234.25 497.03 56812.46 88888.00 2011-01-31 00:41:03.970 031 13235.02 497.64 56812.82 88888.00 2011-01-31 00:41:04.970 031 13235.54 497.89 56811.97 88888.00 2011-01-31 00:41:05.970 031 13235.28 497.40 56812.34 88888.00 2011-01-31 00:41:06.970 031 13234.12 497.40 56811.72 88888.00 2011-01-31 00:41:07.970 031 13234.50 497.52 56812.21 88888.00 2011-01-31 00:41:08.970 031 13234.89 497.52 56811.97 88888.00 2011-01-31 00:41:09.970 031 13235.15 497.03 56812.82 88888.00 2011-01-31 00:41:10.970 031 13235.80 497.15 56812.34 88888.00 2011-01-31 00:41:11.970 031 13234.38 496.65 56811.72 88888.00 2011-01-31 00:41:12.970 031 13235.15 496.65 56812.21 88888.00 2011-01-31 00:41:13.970 031 13235.15 497.52 56812.34 88888.00 2011-01-31 00:41:14.970 031 13234.50 496.65 56811.72 88888.00 2011-01-31 00:41:15.970 031 13235.15 497.52 56811.72 88888.00 2011-01-31 00:41:16.970 031 13234.63 497.03 56812.34 88888.00 2011-01-31 00:41:17.970 031 13234.25 497.52 56812.58 88888.00 2011-01-31 00:41:18.970 031 13234.63 497.64 56812.21 88888.00 2011-01-31 00:41:19.970 031 13235.15 496.90 56812.21 88888.00 2011-01-31 00:41:20.970 031 13234.63 497.64 56812.21 88888.00 2011-01-31 00:41:21.970 031 13234.89 497.64 56811.85 88888.00 2011-01-31 00:41:22.970 031 13234.89 496.78 56812.21 88888.00 2011-01-31 00:41:23.970 031 13234.50 496.90 56812.34 88888.00 2011-01-31 00:41:24.970 031 13235.02 497.27 56811.97 88888.00 2011-01-31 00:41:25.970 031 13234.76 497.15 56811.48 88888.00 2011-01-31 00:41:26.970 031 13234.76 497.40 56812.21 88888.00 2011-01-31 00:41:27.970 031 13234.38 497.15 56811.60 88888.00 2011-01-31 00:41:28.970 031 13234.38 497.64 56811.36 88888.00 2011-01-31 00:41:29.970 031 13234.89 496.90 56812.34 88888.00 2011-01-31 00:41:30.970 031 13234.89 497.89 56812.21 88888.00 2011-01-31 00:41:31.970 031 13234.50 496.65 56812.46 88888.00 2011-01-31 00:41:32.970 031 13235.28 497.27 56811.72 88888.00 2011-01-31 00:41:33.970 031 13235.02 497.27 56811.97 88888.00 2011-01-31 00:41:34.970 031 13235.15 497.03 56812.46 88888.00 2011-01-31 00:41:35.970 031 13234.38 498.02 56811.85 88888.00 2011-01-31 00:41:36.970 031 13234.76 497.03 56812.21 88888.00 2011-01-31 00:41:37.970 031 13234.76 497.52 56811.72 88888.00 2011-01-31 00:41:38.970 031 13235.41 497.64 56812.34 88888.00 2011-01-31 00:41:39.970 031 13234.38 497.27 56811.60 88888.00 2011-01-31 00:41:40.970 031 13234.38 497.15 56811.97 88888.00 2011-01-31 00:41:41.970 031 13235.02 497.15 56812.34 88888.00 2011-01-31 00:41:42.970 031 13235.15 497.64 56811.97 88888.00 2011-01-31 00:41:43.970 031 13235.67 497.52 56811.97 88888.00 2011-01-31 00:41:44.970 031 13234.89 497.52 56811.97 88888.00 2011-01-31 00:41:45.970 031 13235.28 496.90 56812.09 88888.00 2011-01-31 00:41:46.970 031 13235.28 496.78 56811.60 88888.00 2011-01-31 00:41:47.970 031 13233.86 496.90 56811.60 88888.00 2011-01-31 00:41:48.970 031 13234.76 496.78 56811.85 88888.00 2011-01-31 00:41:49.970 031 13234.63 497.03 56812.58 88888.00 2011-01-31 00:41:50.970 031 13234.25 497.03 56811.36 88888.00 2011-01-31 00:41:51.970 031 13234.63 497.03 56811.72 88888.00 2011-01-31 00:41:52.970 031 13234.50 496.65 56811.36 88888.00 2011-01-31 00:41:53.970 031 13234.25 497.27 56812.34 88888.00 2011-01-31 00:41:54.970 031 13234.50 496.65 56811.97 88888.00 2011-01-31 00:41:55.970 031 13234.50 496.90 56812.09 88888.00 2011-01-31 00:41:56.970 031 13235.15 497.03 56811.72 88888.00 2011-01-31 00:41:57.970 031 13235.54 497.15 56812.46 88888.00 2011-01-31 00:41:58.970 031 13233.73 497.15 56812.34 88888.00 2011-01-31 00:41:59.970 031 13235.28 496.65 56811.97 88888.00 2011-01-31 00:42:00.970 031 13234.89 496.41 56811.72 88888.00 2011-01-31 00:42:01.970 031 13234.76 496.90 56811.72 88888.00 2011-01-31 00:42:02.970 031 13234.89 497.03 56812.70 88888.00 2011-01-31 00:42:03.970 031 13234.50 496.90 56811.97 88888.00 2011-01-31 00:42:04.970 031 13234.89 497.52 56811.97 88888.00 2011-01-31 00:42:05.970 031 13235.67 497.27 56811.72 88888.00 2011-01-31 00:42:06.970 031 13234.38 497.77 56812.09 88888.00 2011-01-31 00:42:07.970 031 13235.02 497.52 56812.21 88888.00 2011-01-31 00:42:08.970 031 13235.02 498.02 56812.34 88888.00 2011-01-31 00:42:09.970 031 13235.41 497.40 56811.36 88888.00 2011-01-31 00:42:10.970 031 13235.28 497.40 56811.97 88888.00 2011-01-31 00:42:11.970 031 13235.02 496.65 56812.21 88888.00 2011-01-31 00:42:12.970 031 13234.76 498.02 56811.85 88888.00 2011-01-31 00:42:13.970 031 13234.89 497.40 56812.46 88888.00 2011-01-31 00:42:14.970 031 13234.89 498.02 56812.95 88888.00 2011-01-31 00:42:15.970 031 13235.93 497.89 56811.97 88888.00 2011-01-31 00:42:16.970 031 13235.67 498.02 56812.21 88888.00 2011-01-31 00:42:17.970 031 13234.89 498.64 56812.09 88888.00 2011-01-31 00:42:18.970 031 13235.28 497.64 56812.34 88888.00 2011-01-31 00:42:19.970 031 13235.54 498.26 56811.36 88888.00 2011-01-31 00:42:20.970 031 13235.67 496.90 56811.48 88888.00 2011-01-31 00:42:21.970 031 13235.41 497.77 56811.85 88888.00 2011-01-31 00:42:22.970 031 13235.93 497.52 56812.34 88888.00 2011-01-31 00:42:23.970 031 13235.28 497.40 56812.34 88888.00 2011-01-31 00:42:24.970 031 13234.89 497.52 56812.21 88888.00 2011-01-31 00:42:25.970 031 13236.19 496.65 56812.70 88888.00 2011-01-31 00:42:26.970 031 13236.45 497.15 56811.48 88888.00 2011-01-31 00:42:27.970 031 13235.15 497.64 56812.09 88888.00 2011-01-31 00:42:28.970 031 13235.41 497.03 56812.21 88888.00 2011-01-31 00:42:29.970 031 13235.41 497.52 56812.09 88888.00 2011-01-31 00:42:30.970 031 13234.38 496.78 56811.97 88888.00 2011-01-31 00:42:31.970 031 13235.15 496.90 56812.21 88888.00 2011-01-31 00:42:32.970 031 13235.02 496.53 56812.21 88888.00 2011-01-31 00:42:33.970 031 13234.38 496.65 56812.21 88888.00 2011-01-31 00:42:34.970 031 13234.76 496.90 56812.21 88888.00 2011-01-31 00:42:35.970 031 13235.28 496.90 56812.21 88888.00 2011-01-31 00:42:36.970 031 13234.63 497.15 56811.97 88888.00 2011-01-31 00:42:37.970 031 13235.93 496.78 56812.34 88888.00 2011-01-31 00:42:38.970 031 13235.41 497.64 56812.70 88888.00 2011-01-31 00:42:39.970 031 13235.67 497.52 56811.72 88888.00 2011-01-31 00:42:40.970 031 13235.28 496.53 56812.34 88888.00 2011-01-31 00:42:41.970 031 13234.89 497.15 56812.09 88888.00 2011-01-31 00:42:42.970 031 13234.89 497.89 56812.58 88888.00 2011-01-31 00:42:43.970 031 13235.28 497.15 56811.97 88888.00 2011-01-31 00:42:44.970 031 13234.89 496.78 56811.97 88888.00 2011-01-31 00:42:45.970 031 13235.54 497.52 56812.21 88888.00 2011-01-31 00:42:46.970 031 13235.41 497.64 56812.21 88888.00 2011-01-31 00:42:47.970 031 13235.54 497.52 56811.60 88888.00 2011-01-31 00:42:48.970 031 13235.28 497.27 56812.82 88888.00 2011-01-31 00:42:49.970 031 13235.28 497.03 56811.72 88888.00 2011-01-31 00:42:50.970 031 13235.15 497.27 56812.34 88888.00 2011-01-31 00:42:51.970 031 13235.67 498.14 56812.46 88888.00 2011-01-31 00:42:52.970 031 13235.54 498.02 56812.21 88888.00 2011-01-31 00:42:53.970 031 13235.67 497.89 56812.82 88888.00 2011-01-31 00:42:54.970 031 13234.89 497.52 56811.97 88888.00 2011-01-31 00:42:55.970 031 13236.45 497.40 56811.72 88888.00 2011-01-31 00:42:56.970 031 13235.15 497.77 56812.46 88888.00 2011-01-31 00:42:57.970 031 13235.02 497.15 56812.21 88888.00 2011-01-31 00:42:58.970 031 13235.02 498.14 56812.70 88888.00 2011-01-31 00:42:59.970 031 13235.80 497.40 56812.09 88888.00 2011-01-31 00:43:00.970 031 13235.41 497.27 56812.46 88888.00 2011-01-31 00:43:01.970 031 13234.25 497.40 56812.09 88888.00 2011-01-31 00:43:02.970 031 13235.15 497.15 56812.09 88888.00 2011-01-31 00:43:03.970 031 13232.95 497.27 56812.34 88888.00 2011-01-31 00:43:04.970 031 13233.60 497.64 56812.09 88888.00 2011-01-31 00:43:05.970 031 13234.89 497.64 56811.85 88888.00 2011-01-31 00:43:06.970 031 13234.50 497.27 56811.72 88888.00 2011-01-31 00:43:07.970 031 13234.25 497.52 56812.21 88888.00 2011-01-31 00:43:08.970 031 13235.41 497.89 56812.09 88888.00 2011-01-31 00:43:09.970 031 13233.73 497.52 56811.23 88888.00 2011-01-31 00:43:10.970 031 13234.12 497.27 56812.09 88888.00 2011-01-31 00:43:11.970 031 13234.38 497.15 56812.34 88888.00 2011-01-31 00:43:12.970 031 13234.50 496.78 56812.34 88888.00 2011-01-31 00:43:13.970 031 13234.25 496.65 56811.36 88888.00 2011-01-31 00:43:14.970 031 13233.86 497.15 56812.21 88888.00 2011-01-31 00:43:15.970 031 13232.95 497.15 56812.95 88888.00 2011-01-31 00:43:16.970 031 13233.34 497.40 56812.46 88888.00 2011-01-31 00:43:17.970 031 13233.21 497.89 56811.85 88888.00 2011-01-31 00:43:18.970 031 13233.08 496.53 56812.09 88888.00 2011-01-31 00:43:19.970 031 13233.73 497.64 56811.97 88888.00 2011-01-31 00:43:20.970 031 13233.73 497.27 56811.85 88888.00 2011-01-31 00:43:21.970 031 13232.69 497.15 56812.09 88888.00 2011-01-31 00:43:22.970 031 13233.86 497.52 56811.97 88888.00 2011-01-31 00:43:23.970 031 13233.08 498.02 56811.48 88888.00 2011-01-31 00:43:24.970 031 13235.54 497.03 56812.09 88888.00 2011-01-31 00:43:25.970 031 13233.99 497.89 56812.46 88888.00 2011-01-31 00:43:26.970 031 13234.12 497.15 56811.97 88888.00 2011-01-31 00:43:27.970 031 13235.15 497.52 56812.46 88888.00 2011-01-31 00:43:28.970 031 13235.02 497.77 56812.58 88888.00 2011-01-31 00:43:29.970 031 13235.02 497.89 56812.58 88888.00 2011-01-31 00:43:30.970 031 13235.28 497.64 56812.21 88888.00 2011-01-31 00:43:31.970 031 13235.15 497.15 56811.97 88888.00 2011-01-31 00:43:32.970 031 13235.15 498.02 56811.72 88888.00 2011-01-31 00:43:33.970 031 13233.86 497.64 56812.34 88888.00 2011-01-31 00:43:34.970 031 13235.15 497.89 56812.58 88888.00 2011-01-31 00:43:35.970 031 13234.50 497.15 56812.09 88888.00 2011-01-31 00:43:36.970 031 13234.63 496.65 56812.58 88888.00 2011-01-31 00:43:37.970 031 13234.12 497.27 56812.34 88888.00 2011-01-31 00:43:38.970 031 13234.50 497.27 56812.70 88888.00 2011-01-31 00:43:39.970 031 13233.99 497.40 56812.34 88888.00 2011-01-31 00:43:40.970 031 13233.47 497.40 56812.21 88888.00 2011-01-31 00:43:41.970 031 13233.86 496.90 56812.82 88888.00 2011-01-31 00:43:42.970 031 13234.76 497.40 56811.72 88888.00 2011-01-31 00:43:43.970 031 13234.25 496.53 56811.97 88888.00 2011-01-31 00:43:44.970 031 13234.76 497.89 56812.21 88888.00 2011-01-31 00:43:45.970 031 13234.50 497.27 56811.85 88888.00 2011-01-31 00:43:46.970 031 13235.15 497.64 56812.21 88888.00 2011-01-31 00:43:47.970 031 13234.50 497.03 56812.34 88888.00 2011-01-31 00:43:48.970 031 13235.41 497.15 56812.21 88888.00 2011-01-31 00:43:49.970 031 13234.76 497.03 56812.09 88888.00 2011-01-31 00:43:50.970 031 13234.63 497.52 56811.97 88888.00 2011-01-31 00:43:51.970 031 13233.73 497.27 56812.46 88888.00 2011-01-31 00:43:52.970 031 13234.76 497.77 56812.95 88888.00 2011-01-31 00:43:53.970 031 13234.50 497.27 56812.46 88888.00 2011-01-31 00:43:54.970 031 13235.15 497.40 56812.58 88888.00 2011-01-31 00:43:55.970 031 13235.02 497.40 56811.85 88888.00 2011-01-31 00:43:56.970 031 13234.38 497.52 56811.60 88888.00 2011-01-31 00:43:57.970 031 13233.47 497.52 56811.60 88888.00 2011-01-31 00:43:58.970 031 13235.02 497.64 56812.46 88888.00 2011-01-31 00:43:59.970 031 13235.80 497.64 56812.34 88888.00 2011-01-31 00:44:00.970 031 13235.28 497.77 56812.58 88888.00 2011-01-31 00:44:01.970 031 13235.28 498.02 56812.46 88888.00 2011-01-31 00:44:02.970 031 13234.89 498.51 56811.60 88888.00 2011-01-31 00:44:03.970 031 13234.76 497.77 56812.09 88888.00 2011-01-31 00:44:04.970 031 13233.86 497.52 56811.97 88888.00 2011-01-31 00:44:05.970 031 13235.02 498.14 56812.70 88888.00 2011-01-31 00:44:06.970 031 13233.99 497.89 56812.58 88888.00 2011-01-31 00:44:07.970 031 13234.76 497.40 56812.95 88888.00 2011-01-31 00:44:08.970 031 13235.67 497.64 56812.46 88888.00 2011-01-31 00:44:09.970 031 13235.41 497.77 56812.46 88888.00 2011-01-31 00:44:10.970 031 13234.50 497.77 56813.07 88888.00 2011-01-31 00:44:11.970 031 13234.38 497.52 56812.70 88888.00 2011-01-31 00:44:12.970 031 13235.02 497.64 56812.21 88888.00 2011-01-31 00:44:13.970 031 13234.89 497.52 56812.21 88888.00 2011-01-31 00:44:14.970 031 13234.63 497.77 56812.46 88888.00 2011-01-31 00:44:15.970 031 13235.15 497.27 56812.21 88888.00 2011-01-31 00:44:16.970 031 13234.63 497.64 56812.58 88888.00 2011-01-31 00:44:17.970 031 13234.38 497.40 56812.09 88888.00 2011-01-31 00:44:18.970 031 13233.60 497.15 56812.21 88888.00 2011-01-31 00:44:19.970 031 13233.47 497.52 56812.46 88888.00 2011-01-31 00:44:20.970 031 13234.25 497.52 56812.21 88888.00 2011-01-31 00:44:21.970 031 13233.86 497.52 56811.85 88888.00 2011-01-31 00:44:22.970 031 13234.63 497.15 56812.46 88888.00 2011-01-31 00:44:23.970 031 13232.82 497.52 56812.58 88888.00 2011-01-31 00:44:24.970 031 13234.38 496.53 56812.09 88888.00 2011-01-31 00:44:25.970 031 13234.38 496.78 56811.97 88888.00 2011-01-31 00:44:26.970 031 13233.86 497.15 56811.72 88888.00 2011-01-31 00:44:27.970 031 13233.99 497.27 56812.70 88888.00 2011-01-31 00:44:28.970 031 13235.41 496.90 56812.21 88888.00 2011-01-31 00:44:29.970 031 13234.63 497.52 56812.09 88888.00 2011-01-31 00:44:30.970 031 13233.73 498.02 56812.58 88888.00 2011-01-31 00:44:31.970 031 13234.63 497.89 56812.58 88888.00 2011-01-31 00:44:32.970 031 13234.12 497.03 56811.85 88888.00 2011-01-31 00:44:33.970 031 13235.02 497.40 56812.34 88888.00 2011-01-31 00:44:34.970 031 13234.63 497.03 56812.82 88888.00 2011-01-31 00:44:35.970 031 13234.50 497.03 56812.46 88888.00 2011-01-31 00:44:37.970 031 13235.15 497.27 56811.97 88888.00 2011-01-31 00:44:38.970 031 13235.28 497.27 56812.82 88888.00 2011-01-31 00:44:39.970 031 13235.02 497.27 56812.21 88888.00 2011-01-31 00:44:40.970 031 13234.38 497.52 56812.34 88888.00 2011-01-31 00:44:41.970 031 13235.28 497.15 56812.34 88888.00 2011-01-31 00:44:42.970 031 13233.86 497.15 56812.70 88888.00 2011-01-31 00:44:43.970 031 13234.12 496.78 56812.34 88888.00 2011-01-31 00:44:44.970 031 13234.76 497.15 56812.21 88888.00 2011-01-31 00:44:45.970 031 13235.15 497.27 56812.09 88888.00 2011-01-31 00:44:46.970 031 13234.50 497.64 56812.82 88888.00 2011-01-31 00:44:47.970 031 13234.50 497.64 56812.95 88888.00 2011-01-31 00:44:48.970 031 13235.41 497.40 56811.36 88888.00 2011-01-31 00:44:49.970 031 13235.02 496.78 56811.72 88888.00 2011-01-31 00:44:50.970 031 13235.15 497.64 56811.11 88888.00 2011-01-31 00:44:51.970 031 13235.54 497.15 56812.46 88888.00 2011-01-31 00:44:52.970 031 13234.76 497.52 56810.99 88888.00 2011-01-31 00:44:53.970 031 13235.41 496.78 56811.48 88888.00 2011-01-31 00:44:54.970 031 13235.15 497.77 56812.09 88888.00 2011-01-31 00:44:55.970 031 13234.50 496.28 56811.60 88888.00 2011-01-31 00:44:56.970 031 13235.28 497.77 56812.46 88888.00 2011-01-31 00:44:57.970 031 13234.63 497.77 56812.09 88888.00 2011-01-31 00:44:58.970 031 13234.50 497.52 56812.21 88888.00 2011-01-31 00:44:59.970 031 13235.02 497.15 56812.46 88888.00 2011-01-31 00:45:00.970 031 13234.89 497.89 56812.09 88888.00 2011-01-31 00:45:01.970 031 13235.15 497.03 56811.97 88888.00 2011-01-31 00:45:02.970 031 13234.12 497.40 56812.70 88888.00 2011-01-31 00:45:03.970 031 13235.54 497.64 56812.09 88888.00 2011-01-31 00:45:04.970 031 13234.89 497.52 56812.34 88888.00 2011-01-31 00:45:05.970 031 13234.12 497.15 56812.09 88888.00 2011-01-31 00:45:06.970 031 13235.02 497.15 56812.09 88888.00 2011-01-31 00:45:07.970 031 13234.38 497.52 56811.97 88888.00 2011-01-31 00:45:08.970 031 13235.15 497.15 56812.34 88888.00 2011-01-31 00:45:09.970 031 13234.89 497.03 56812.46 88888.00 2011-01-31 00:45:10.970 031 13235.41 497.15 56812.34 88888.00 2011-01-31 00:45:11.970 031 13235.54 497.03 56811.72 88888.00 2011-01-31 00:45:12.970 031 13235.02 497.15 56812.34 88888.00 2011-01-31 00:45:13.970 031 13234.50 497.27 56812.09 88888.00 2011-01-31 00:45:14.970 031 13234.63 497.03 56811.85 88888.00 2011-01-31 00:45:15.970 031 13235.02 497.77 56812.58 88888.00 2011-01-31 00:45:16.970 031 13234.38 497.03 56812.09 88888.00 2011-01-31 00:45:17.970 031 13234.89 497.52 56811.97 88888.00 2011-01-31 00:45:18.970 031 13233.86 496.90 56812.21 88888.00 2011-01-31 00:45:19.970 031 13234.89 495.79 56812.34 88888.00 2011-01-31 00:45:20.970 031 13234.50 497.52 56812.70 88888.00 2011-01-31 00:45:21.970 031 13234.50 497.15 56812.58 88888.00 2011-01-31 00:45:22.970 031 13234.12 498.14 56811.97 88888.00 2011-01-31 00:45:23.970 031 13233.73 497.64 56811.97 88888.00 2011-01-31 00:45:24.970 031 13233.86 497.40 56812.21 88888.00 2011-01-31 00:45:25.970 031 13234.76 497.40 56812.46 88888.00 2011-01-31 00:45:26.970 031 13234.25 497.03 56812.95 88888.00 2011-01-31 00:45:27.970 031 13233.73 497.89 56812.58 88888.00 2011-01-31 00:45:28.970 031 13233.99 497.27 56812.46 88888.00 2011-01-31 00:45:29.970 031 13234.12 497.52 56811.97 88888.00 2011-01-31 00:45:30.970 031 13234.89 497.64 56812.46 88888.00 2011-01-31 00:45:31.970 031 13233.86 496.90 56812.46 88888.00 2011-01-31 00:45:32.970 031 13234.25 497.15 56811.72 88888.00 2011-01-31 00:45:33.970 031 13233.21 496.90 56812.09 88888.00 2011-01-31 00:45:34.970 031 13233.86 497.15 56812.70 88888.00 2011-01-31 00:45:35.970 031 13234.25 497.40 56812.21 88888.00 2011-01-31 00:45:36.970 031 13233.60 497.15 56812.34 88888.00 2011-01-31 00:45:37.970 031 13234.12 497.77 56812.46 88888.00 2011-01-31 00:45:38.970 031 13233.47 497.40 56812.70 88888.00 2011-01-31 00:45:39.970 031 13234.12 496.90 56811.48 88888.00 2011-01-31 00:45:40.970 031 13233.21 497.64 56812.46 88888.00 2011-01-31 00:45:41.970 031 13234.50 497.27 56811.60 88888.00 2011-01-31 00:45:42.970 031 13234.25 497.89 56812.34 88888.00 2011-01-31 00:45:43.970 031 13234.89 497.40 56811.97 88888.00 2011-01-31 00:45:44.970 031 13234.50 497.15 56811.97 88888.00 2011-01-31 00:45:45.970 031 13234.38 497.64 56811.97 88888.00 2011-01-31 00:45:46.970 031 13234.89 497.15 56811.36 88888.00 2011-01-31 00:45:47.970 031 13234.63 496.65 56812.95 88888.00 2011-01-31 00:45:48.970 031 13233.73 496.78 56811.85 88888.00 2011-01-31 00:45:49.970 031 13234.12 497.27 56812.21 88888.00 2011-01-31 00:45:50.970 031 13234.89 497.40 56812.58 88888.00 2011-01-31 00:45:51.970 031 13234.25 497.77 56812.46 88888.00 2011-01-31 00:45:52.970 031 13235.80 497.03 56812.34 88888.00 2011-01-31 00:45:53.970 031 13234.63 497.03 56812.09 88888.00 2011-01-31 00:45:54.970 031 13235.41 497.40 56812.46 88888.00 2011-01-31 00:45:55.970 031 13235.15 497.27 56812.70 88888.00 2011-01-31 00:45:56.970 031 13235.02 496.90 56812.34 88888.00 2011-01-31 00:45:57.970 031 13234.89 496.78 56811.48 88888.00 2011-01-31 00:45:58.970 031 13235.15 497.40 56812.21 88888.00 2011-01-31 00:45:59.970 031 13235.41 497.27 56811.97 88888.00 2011-01-31 00:46:00.970 031 13235.93 497.40 56811.60 88888.00 2011-01-31 00:46:01.970 031 13235.28 497.40 56812.34 88888.00 2011-01-31 00:46:02.970 031 13235.41 497.40 56811.60 88888.00 2011-01-31 00:46:03.970 031 13235.15 497.89 56811.97 88888.00 2011-01-31 00:46:04.970 031 13235.54 497.27 56812.21 88888.00 2011-01-31 00:46:05.970 031 13235.54 497.40 56812.21 88888.00 2011-01-31 00:46:06.970 031 13235.15 497.40 56812.46 88888.00 2011-01-31 00:46:07.970 031 13235.41 497.52 56812.46 88888.00 2011-01-31 00:46:08.970 031 13234.63 497.64 56812.46 88888.00 2011-01-31 00:46:09.970 031 13234.25 497.15 56811.60 88888.00 2011-01-31 00:46:10.970 031 13234.76 497.40 56811.97 88888.00 2011-01-31 00:46:11.970 031 13234.25 497.64 56811.85 88888.00 2011-01-31 00:46:12.970 031 13234.12 497.64 56812.21 88888.00 2011-01-31 00:46:13.970 031 13234.63 496.53 56811.48 88888.00 2011-01-31 00:46:14.970 031 13235.02 497.52 56812.21 88888.00 2011-01-31 00:46:15.970 031 13234.50 497.27 56812.58 88888.00 2011-01-31 00:46:16.970 031 13234.25 497.64 56812.46 88888.00 2011-01-31 00:46:17.970 031 13234.50 497.15 56811.85 88888.00 2011-01-31 00:46:18.970 031 13235.54 497.15 56811.97 88888.00 2011-01-31 00:46:19.970 031 13235.15 497.15 56812.58 88888.00 2011-01-31 00:46:20.970 031 13235.15 497.40 56812.34 88888.00 2011-01-31 00:46:21.970 031 13234.50 497.27 56812.21 88888.00 2011-01-31 00:46:22.970 031 13235.93 497.15 56812.09 88888.00 2011-01-31 00:46:23.970 031 13235.15 497.15 56811.97 88888.00 2011-01-31 00:46:24.970 031 13235.28 497.89 56812.82 88888.00 2011-01-31 00:46:25.970 031 13234.25 497.77 56812.58 88888.00 2011-01-31 00:46:26.970 031 13234.63 497.40 56811.72 88888.00 2011-01-31 00:46:27.970 031 13235.41 497.40 56812.46 88888.00 2011-01-31 00:46:28.970 031 13235.54 497.03 56812.70 88888.00 2011-01-31 00:46:29.970 031 13233.73 497.27 56812.58 88888.00 2011-01-31 00:46:30.970 031 13234.38 497.15 56812.21 88888.00 2011-01-31 00:46:31.970 031 13235.02 497.27 56812.21 88888.00 2011-01-31 00:46:32.970 031 13234.50 497.03 56812.58 88888.00 2011-01-31 00:46:33.970 031 13234.63 497.27 56811.97 88888.00 2011-01-31 00:46:34.970 031 13234.25 497.52 56812.34 88888.00 2011-01-31 00:46:35.970 031 13234.50 497.77 56812.34 88888.00 2011-01-31 00:46:36.970 031 13234.89 497.64 56812.34 88888.00 2011-01-31 00:46:37.970 031 13234.63 497.40 56812.46 88888.00 2011-01-31 00:46:38.970 031 13234.38 497.15 56812.82 88888.00 2011-01-31 00:46:39.970 031 13235.02 497.27 56811.97 88888.00 2011-01-31 00:46:40.970 031 13234.50 498.14 56812.58 88888.00 2011-01-31 00:46:41.970 031 13235.02 497.52 56812.09 88888.00 2011-01-31 00:46:42.970 031 13233.73 497.64 56811.36 88888.00 2011-01-31 00:46:43.970 031 13234.63 497.64 56812.34 88888.00 2011-01-31 00:46:44.970 031 13235.28 497.40 56812.70 88888.00 2011-01-31 00:46:45.970 031 13234.76 497.89 56812.34 88888.00 2011-01-31 00:46:46.970 031 13235.80 497.89 56812.46 88888.00 2011-01-31 00:46:47.970 031 13235.80 497.77 56812.21 88888.00 2011-01-31 00:46:48.970 031 13234.63 497.77 56811.85 88888.00 2011-01-31 00:46:49.970 031 13234.63 497.64 56812.95 88888.00 2011-01-31 00:46:50.970 031 13234.76 497.15 56812.82 88888.00 2011-01-31 00:46:51.970 031 13234.50 497.64 56812.21 88888.00 2011-01-31 00:46:52.970 031 13235.02 497.27 56812.70 88888.00 2011-01-31 00:46:53.970 031 13235.28 497.27 56812.21 88888.00 2011-01-31 00:46:54.970 031 13234.38 497.03 56812.34 88888.00 2011-01-31 00:46:55.970 031 13234.76 497.77 56812.82 88888.00 2011-01-31 00:46:56.970 031 13235.28 497.52 56811.85 88888.00 2011-01-31 00:46:57.970 031 13235.54 497.89 56812.58 88888.00 2011-01-31 00:46:58.970 031 13235.02 497.89 56811.97 88888.00 2011-01-31 00:46:59.970 031 13235.15 496.90 56812.82 88888.00 2011-01-31 00:47:00.970 031 13234.89 497.03 56812.34 88888.00 2011-01-31 00:47:01.970 031 13234.50 497.27 56812.34 88888.00 2011-01-31 00:47:02.970 031 13234.50 497.64 56811.97 88888.00 2011-01-31 00:47:03.970 031 13234.89 497.40 56812.58 88888.00 2011-01-31 00:47:04.970 031 13235.28 497.40 56812.46 88888.00 2011-01-31 00:47:05.970 031 13234.50 497.77 56812.21 88888.00 2011-01-31 00:47:06.970 031 13234.76 497.89 56811.72 88888.00 2011-01-31 00:47:07.970 031 13234.89 497.15 56812.09 88888.00 2011-01-31 00:47:08.970 031 13234.38 497.89 56811.85 88888.00 2011-01-31 00:47:09.970 031 13234.63 497.64 56811.97 88888.00 2011-01-31 00:47:10.970 031 13235.28 497.27 56813.07 88888.00 2011-01-31 00:47:11.970 031 13235.02 497.77 56812.46 88888.00 2011-01-31 00:47:12.970 031 13234.76 497.52 56812.58 88888.00 2011-01-31 00:47:13.970 031 13233.21 497.27 56811.85 88888.00 2011-01-31 00:47:14.970 031 13234.25 497.89 56812.46 88888.00 2011-01-31 00:47:15.970 031 13235.02 497.52 56811.85 88888.00 2011-01-31 00:47:16.970 031 13234.38 497.15 56812.46 88888.00 2011-01-31 00:47:17.970 031 13234.76 496.90 56812.58 88888.00 2011-01-31 00:47:18.970 031 13234.89 497.27 56812.09 88888.00 2011-01-31 00:47:19.970 031 13235.15 497.40 56811.97 88888.00 2011-01-31 00:47:20.970 031 13234.89 497.40 56812.46 88888.00 2011-01-31 00:47:21.970 031 13234.89 497.77 56812.09 88888.00 2011-01-31 00:47:22.970 031 13235.41 497.64 56812.58 88888.00 2011-01-31 00:47:23.970 031 13235.67 497.40 56812.21 88888.00 2011-01-31 00:47:24.970 031 13234.89 497.27 56812.70 88888.00 2011-01-31 00:47:25.970 031 13235.02 496.90 56811.72 88888.00 2011-01-31 00:47:26.970 031 13236.19 497.15 56812.82 88888.00 2011-01-31 00:47:27.970 031 13234.76 497.52 56812.34 88888.00 2011-01-31 00:47:28.970 031 13234.89 497.52 56812.21 88888.00 2011-01-31 00:47:29.970 031 13235.41 497.27 56812.21 88888.00 2011-01-31 00:47:30.970 031 13234.63 497.40 56812.34 88888.00 2011-01-31 00:47:31.970 031 13234.50 497.64 56811.97 88888.00 2011-01-31 00:47:32.970 031 13236.06 497.64 56812.21 88888.00 2011-01-31 00:47:33.970 031 13234.63 497.77 56812.34 88888.00 2011-01-31 00:47:34.970 031 13235.02 497.52 56812.34 88888.00 2011-01-31 00:47:35.970 031 13235.15 497.52 56812.95 88888.00 2011-01-31 00:47:36.970 031 13235.15 497.52 56812.95 88888.00 2011-01-31 00:47:37.970 031 13234.63 497.52 56812.95 88888.00 2011-01-31 00:47:38.970 031 13235.28 497.27 56812.09 88888.00 2011-01-31 00:47:39.970 031 13234.12 497.89 56812.21 88888.00 2011-01-31 00:47:40.970 031 13235.28 497.77 56812.34 88888.00 2011-01-31 00:47:41.970 031 13234.76 497.27 56811.97 88888.00 2011-01-31 00:47:42.970 031 13235.54 498.02 56812.70 88888.00 2011-01-31 00:47:43.970 031 13235.15 497.64 56812.34 88888.00 2011-01-31 00:47:44.970 031 13235.02 497.27 56812.34 88888.00 2011-01-31 00:47:45.970 031 13235.80 497.52 56812.34 88888.00 2011-01-31 00:47:46.969 031 13234.89 498.14 56812.34 88888.00 2011-01-31 00:47:47.969 031 13235.15 497.40 56812.34 88888.00 2011-01-31 00:47:48.969 031 13234.89 497.64 56812.34 88888.00 2011-01-31 00:47:49.969 031 13235.02 497.27 56812.46 88888.00 2011-01-31 00:47:50.969 031 13236.32 497.40 56813.19 88888.00 2011-01-31 00:47:51.969 031 13235.67 497.89 56812.70 88888.00 2011-01-31 00:47:52.969 031 13234.50 498.26 56812.58 88888.00 2011-01-31 00:47:53.969 031 13234.76 497.89 56812.46 88888.00 2011-01-31 00:47:54.969 031 13234.50 498.02 56812.21 88888.00 2011-01-31 00:47:55.969 031 13235.02 498.14 56812.09 88888.00 2011-01-31 00:47:56.969 031 13234.76 497.40 56812.21 88888.00 2011-01-31 00:47:57.969 031 13235.67 497.77 56812.46 88888.00 2011-01-31 00:47:58.969 031 13234.63 497.89 56812.46 88888.00 2011-01-31 00:47:59.969 031 13234.76 497.64 56812.95 88888.00 2011-01-31 00:48:00.969 031 13235.54 498.02 56812.21 88888.00 2011-01-31 00:48:01.969 031 13234.89 497.03 56811.97 88888.00 2011-01-31 00:48:02.969 031 13235.28 497.27 56812.21 88888.00 2011-01-31 00:48:03.969 031 13234.50 497.27 56812.09 88888.00 2011-01-31 00:48:04.969 031 13234.76 497.40 56812.58 88888.00 2011-01-31 00:48:05.969 031 13235.28 496.78 56812.46 88888.00 2011-01-31 00:48:06.969 031 13234.63 496.90 56812.34 88888.00 2011-01-31 00:48:07.969 031 13235.02 497.03 56811.97 88888.00 2011-01-31 00:48:08.969 031 13235.41 497.52 56812.34 88888.00 2011-01-31 00:48:09.969 031 13235.28 497.40 56812.58 88888.00 2011-01-31 00:48:10.969 031 13235.15 497.27 56812.09 88888.00 2011-01-31 00:48:11.969 031 13235.15 497.40 56811.97 88888.00 2011-01-31 00:48:12.969 031 13235.93 497.40 56812.70 88888.00 2011-01-31 00:48:13.969 031 13235.02 496.90 56811.60 88888.00 2011-01-31 00:48:14.969 031 13234.63 497.15 56812.21 88888.00 2011-01-31 00:48:15.969 031 13233.73 497.03 56811.97 88888.00 2011-01-31 00:48:16.969 031 13233.86 496.90 56812.34 88888.00 2011-01-31 00:48:17.969 031 13233.99 497.52 56812.34 88888.00 2011-01-31 00:48:18.969 031 13235.54 497.64 56811.36 88888.00 2011-01-31 00:48:19.969 031 13233.99 497.40 56812.34 88888.00 2011-01-31 00:48:20.969 031 13234.50 497.64 56812.09 88888.00 2011-01-31 00:48:21.969 031 13233.73 497.52 56812.21 88888.00 2011-01-31 00:48:22.969 031 13234.12 498.26 56812.21 88888.00 2011-01-31 00:48:23.969 031 13235.02 497.40 56812.46 88888.00 2011-01-31 00:48:24.969 031 13234.38 497.52 56811.97 88888.00 2011-01-31 00:48:25.969 031 13234.12 497.89 56812.09 88888.00 2011-01-31 00:48:26.969 031 13235.15 498.14 56812.70 88888.00 2011-01-31 00:48:27.969 031 13235.28 497.77 56812.09 88888.00 2011-01-31 00:48:28.969 031 13234.63 497.77 56811.97 88888.00 2011-01-31 00:48:29.969 031 13233.60 497.89 56811.97 88888.00 2011-01-31 00:48:30.969 031 13235.02 497.64 56812.09 88888.00 2011-01-31 00:48:31.969 031 13235.41 497.40 56811.97 88888.00 2011-01-31 00:48:32.969 031 13235.41 497.52 56812.82 88888.00 2011-01-31 00:48:33.969 031 13233.73 497.52 56811.72 88888.00 2011-01-31 00:48:34.969 031 13235.67 497.52 56811.72 88888.00 2011-01-31 00:48:35.969 031 13234.76 497.52 56811.85 88888.00 2011-01-31 00:48:36.969 031 13235.80 497.89 56812.46 88888.00 2011-01-31 00:48:37.969 031 13236.32 497.64 56811.85 88888.00 2011-01-31 00:48:38.969 031 13235.67 497.64 56811.85 88888.00 2011-01-31 00:48:39.969 031 13236.19 496.90 56811.72 88888.00 2011-01-31 00:48:40.969 031 13235.28 497.64 56811.97 88888.00 2011-01-31 00:48:41.969 031 13235.54 497.27 56811.72 88888.00 2011-01-31 00:48:42.969 031 13235.02 497.77 56812.82 88888.00 2011-01-31 00:48:43.969 031 13235.41 497.52 56812.70 88888.00 2011-01-31 00:48:44.969 031 13235.41 497.27 56812.95 88888.00 2011-01-31 00:48:45.969 031 13235.80 497.15 56812.46 88888.00 2011-01-31 00:48:46.969 031 13235.15 497.15 56811.97 88888.00 2011-01-31 00:48:47.969 031 13235.80 496.78 56811.48 88888.00 2011-01-31 00:48:48.969 031 13235.41 497.64 56812.46 88888.00 2011-01-31 00:48:49.969 031 13235.41 497.52 56811.60 88888.00 2011-01-31 00:48:50.969 031 13235.67 497.64 56812.09 88888.00 2011-01-31 00:48:51.969 031 13234.63 497.64 56811.97 88888.00 2011-01-31 00:48:52.969 031 13235.67 497.03 56811.60 88888.00 2011-01-31 00:48:53.969 031 13235.15 497.52 56812.21 88888.00 2011-01-31 00:48:54.969 031 13234.50 497.27 56812.46 88888.00 2011-01-31 00:48:55.969 031 13235.67 497.27 56811.85 88888.00 2011-01-31 00:48:56.969 031 13235.80 497.15 56811.97 88888.00 2011-01-31 00:48:57.969 031 13234.76 497.03 56812.21 88888.00 2011-01-31 00:48:58.969 031 13234.89 497.64 56812.46 88888.00 2011-01-31 00:48:59.969 031 13235.80 497.40 56811.48 88888.00 2011-01-31 00:49:00.969 031 13236.06 497.77 56811.97 88888.00 2011-01-31 00:49:01.969 031 13234.89 497.03 56812.70 88888.00 2011-01-31 00:49:02.969 031 13235.02 497.52 56812.34 88888.00 2011-01-31 00:49:03.969 031 13235.28 497.40 56811.72 88888.00 2011-01-31 00:49:04.969 031 13235.02 497.15 56811.97 88888.00 2011-01-31 00:49:05.969 031 13235.80 498.14 56812.82 88888.00 2011-01-31 00:49:06.969 031 13234.89 497.40 56812.34 88888.00 2011-01-31 00:49:07.969 031 13234.89 497.15 56812.58 88888.00 2011-01-31 00:49:08.969 031 13236.19 497.52 56812.21 88888.00 2011-01-31 00:49:09.969 031 13235.15 497.64 56812.46 88888.00 2011-01-31 00:49:10.969 031 13235.80 497.15 56812.09 88888.00 2011-01-31 00:49:11.969 031 13235.54 497.64 56812.21 88888.00 2011-01-31 00:49:12.969 031 13235.54 498.02 56812.09 88888.00 2011-01-31 00:49:13.969 031 13235.67 497.40 56811.85 88888.00 2011-01-31 00:49:14.969 031 13235.15 497.64 56811.85 88888.00 2011-01-31 00:49:15.969 031 13235.15 497.89 56812.34 88888.00 2011-01-31 00:49:16.969 031 13235.67 497.52 56812.21 88888.00 2011-01-31 00:49:17.969 031 13235.80 497.15 56811.97 88888.00 2011-01-31 00:49:18.969 031 13235.41 497.89 56811.97 88888.00 2011-01-31 00:49:19.969 031 13234.63 497.89 56812.21 88888.00 2011-01-31 00:49:20.969 031 13234.50 497.03 56811.97 88888.00 2011-01-31 00:49:21.969 031 13235.02 498.26 56811.60 88888.00 2011-01-31 00:49:22.969 031 13235.54 497.64 56811.97 88888.00 2011-01-31 00:49:23.969 031 13234.63 497.27 56811.85 88888.00 2011-01-31 00:49:24.969 031 13235.28 497.03 56812.34 88888.00 2011-01-31 00:49:25.969 031 13235.02 497.03 56811.97 88888.00 2011-01-31 00:49:26.969 031 13234.76 497.89 56812.34 88888.00 2011-01-31 00:49:27.969 031 13235.41 497.27 56811.36 88888.00 2011-01-31 00:49:28.969 031 13234.89 497.52 56812.21 88888.00 2011-01-31 00:49:29.969 031 13235.80 497.64 56812.09 88888.00 2011-01-31 00:49:30.969 031 13235.80 496.90 56811.85 88888.00 2011-01-31 00:49:31.969 031 13235.54 496.90 56812.09 88888.00 2011-01-31 00:49:32.969 031 13235.28 497.64 56812.09 88888.00 2011-01-31 00:49:33.969 031 13235.28 497.77 56812.09 88888.00 2011-01-31 00:49:34.969 031 13235.15 497.40 56811.48 88888.00 2011-01-31 00:49:35.969 031 13234.25 497.89 56812.34 88888.00 2011-01-31 00:49:36.969 031 13235.80 497.77 56811.72 88888.00 2011-01-31 00:49:37.969 031 13236.06 497.89 56811.85 88888.00 2011-01-31 00:49:38.969 031 13235.93 497.64 56811.97 88888.00 2011-01-31 00:49:39.969 031 13235.15 498.02 56812.21 88888.00 2011-01-31 00:49:40.969 031 13235.54 498.02 56812.09 88888.00 2011-01-31 00:49:41.969 031 13235.54 497.52 56812.58 88888.00 2011-01-31 00:49:42.969 031 13236.19 497.15 56811.85 88888.00 2011-01-31 00:49:43.969 031 13235.67 497.64 56811.85 88888.00 2011-01-31 00:49:44.969 031 13235.28 497.89 56812.09 88888.00 2011-01-31 00:49:45.969 031 13235.67 497.89 56811.48 88888.00 2011-01-31 00:49:46.969 031 13235.41 497.52 56811.72 88888.00 2011-01-31 00:49:47.969 031 13235.80 497.77 56811.97 88888.00 2011-01-31 00:49:48.969 031 13235.28 498.02 56811.72 88888.00 2011-01-31 00:49:49.969 031 13234.76 497.64 56811.72 88888.00 2011-01-31 00:49:50.969 031 13235.15 498.76 56811.97 88888.00 2011-01-31 00:49:51.969 031 13235.28 497.27 56811.97 88888.00 2011-01-31 00:49:52.969 031 13234.50 497.15 56811.85 88888.00 2011-01-31 00:49:53.969 031 13234.76 497.64 56812.34 88888.00 2011-01-31 00:49:54.969 031 13235.41 497.77 56812.34 88888.00 2011-01-31 00:49:55.969 031 13235.41 497.64 56811.72 88888.00 2011-01-31 00:49:56.969 031 13235.02 497.03 56812.46 88888.00 2011-01-31 00:49:57.969 031 13235.15 496.53 56812.70 88888.00 2011-01-31 00:49:58.969 031 13235.02 497.40 56811.97 88888.00 2011-01-31 00:49:59.969 031 13235.15 497.03 56811.97 88888.00 2011-01-31 00:50:00.969 031 13235.02 497.52 56812.09 88888.00 2011-01-31 00:50:01.969 031 13234.76 497.77 56812.46 88888.00 2011-01-31 00:50:02.969 031 13235.15 497.15 56812.09 88888.00 2011-01-31 00:50:03.969 031 13235.02 497.64 56812.70 88888.00 2011-01-31 00:50:04.969 031 13235.28 497.15 56811.85 88888.00 2011-01-31 00:50:05.969 031 13234.63 497.40 56811.97 88888.00 2011-01-31 00:50:06.969 031 13234.12 497.27 56811.85 88888.00 2011-01-31 00:50:07.969 031 13234.89 498.02 56811.48 88888.00 2011-01-31 00:50:08.969 031 13233.86 497.03 56812.09 88888.00 2011-01-31 00:50:09.969 031 13233.86 497.77 56812.09 88888.00 2011-01-31 00:50:10.969 031 13233.73 497.52 56811.48 88888.00 2011-01-31 00:50:11.969 031 13234.76 497.15 56812.09 88888.00 2011-01-31 00:50:12.969 031 13233.99 497.64 56811.11 88888.00 2011-01-31 00:50:13.969 031 13234.63 497.64 56812.95 88888.00 2011-01-31 00:50:14.969 031 13234.12 497.52 56811.97 88888.00 2011-01-31 00:50:15.969 031 13234.12 497.64 56811.97 88888.00 2011-01-31 00:50:16.969 031 13234.50 497.64 56811.36 88888.00 2011-01-31 00:50:17.969 031 13233.99 497.77 56811.97 88888.00 2011-01-31 00:50:18.969 031 13234.25 497.15 56811.85 88888.00 2011-01-31 00:50:19.969 031 13234.50 498.14 56812.21 88888.00 2011-01-31 00:50:20.969 031 13234.12 497.03 56811.97 88888.00 2011-01-31 00:50:21.969 031 13232.95 497.03 56811.60 88888.00 2011-01-31 00:50:22.969 031 13235.41 497.89 56811.36 88888.00 2011-01-31 00:50:23.969 031 13234.76 497.40 56811.60 88888.00 2011-01-31 00:50:24.969 031 13234.12 497.77 56812.46 88888.00 2011-01-31 00:50:25.969 031 13233.99 497.15 56811.72 88888.00 2011-01-31 00:50:26.969 031 13234.89 497.64 56812.21 88888.00 2011-01-31 00:50:27.969 031 13234.25 497.15 56812.09 88888.00 2011-01-31 00:50:28.969 031 13234.25 498.14 56811.85 88888.00 2011-01-31 00:50:29.969 031 13234.63 497.64 56812.34 88888.00 2011-01-31 00:50:30.969 031 13234.89 497.03 56811.97 88888.00 2011-01-31 00:50:31.969 031 13234.25 497.27 56812.21 88888.00 2011-01-31 00:50:32.969 031 13234.50 497.52 56812.09 88888.00 2011-01-31 00:50:33.969 031 13234.25 497.03 56811.72 88888.00 2011-01-31 00:50:34.969 031 13234.12 497.27 56812.09 88888.00 2011-01-31 00:50:35.969 031 13234.38 497.03 56811.72 88888.00 2011-01-31 00:50:36.969 031 13234.76 498.14 56811.48 88888.00 2011-01-31 00:50:37.969 031 13233.86 498.02 56811.72 88888.00 2011-01-31 00:50:38.969 031 13235.54 497.27 56812.46 88888.00 2011-01-31 00:50:39.969 031 13234.25 497.52 56812.21 88888.00 2011-01-31 00:50:41.969 031 13234.38 496.90 56811.72 88888.00 2011-01-31 00:50:42.969 031 13233.86 497.15 56812.09 88888.00 2011-01-31 00:50:43.969 031 13234.25 497.27 56812.09 88888.00 2011-01-31 00:50:44.969 031 13234.50 497.52 56811.23 88888.00 2011-01-31 00:50:45.969 031 13233.73 497.64 56812.58 88888.00 2011-01-31 00:50:46.969 031 13233.86 497.52 56811.11 88888.00 2011-01-31 00:50:47.969 031 13234.12 497.15 56812.34 88888.00 2011-01-31 00:50:48.969 031 13234.50 497.52 56812.21 88888.00 2011-01-31 00:50:49.969 031 13233.99 497.03 56811.11 88888.00 2011-01-31 00:50:50.969 031 13234.12 497.89 56811.60 88888.00 2011-01-31 00:50:51.969 031 13233.86 497.40 56811.85 88888.00 2011-01-31 00:50:52.969 031 13233.73 497.27 56812.34 88888.00 2011-01-31 00:50:53.969 031 13233.08 497.52 56812.21 88888.00 2011-01-31 00:50:54.969 031 13233.08 497.40 56811.48 88888.00 2011-01-31 00:50:55.969 031 13233.99 497.52 56811.72 88888.00 2011-01-31 00:50:56.969 031 13233.86 497.15 56812.09 88888.00 2011-01-31 00:50:57.969 031 13233.60 497.03 56812.21 88888.00 2011-01-31 00:50:58.969 031 13233.86 497.40 56811.85 88888.00 2011-01-31 00:50:59.969 031 13235.15 496.65 56811.48 88888.00 2011-01-31 00:51:00.969 031 13235.28 497.52 56811.85 88888.00 2011-01-31 00:51:01.969 031 13234.25 497.40 56812.21 88888.00 2011-01-31 00:51:02.969 031 13234.25 497.40 56811.85 88888.00 2011-01-31 00:51:03.969 031 13234.50 497.27 56812.09 88888.00 2011-01-31 00:51:04.969 031 13234.89 497.27 56811.72 88888.00 2011-01-31 00:51:05.969 031 13234.38 497.15 56811.11 88888.00 2011-01-31 00:51:06.969 031 13234.76 496.65 56812.21 88888.00 2011-01-31 00:51:07.969 031 13234.25 496.65 56811.97 88888.00 2011-01-31 00:51:08.969 031 13235.15 497.15 56811.36 88888.00 2011-01-31 00:51:09.969 031 13233.73 496.28 56812.34 88888.00 2011-01-31 00:51:10.969 031 13233.73 496.78 56812.09 88888.00 2011-01-31 00:51:11.969 031 13234.76 497.15 56811.85 88888.00 2011-01-31 00:51:12.969 031 13234.89 496.90 56811.85 88888.00 2011-01-31 00:51:13.969 031 13234.38 496.90 56812.09 88888.00 2011-01-31 00:51:14.969 031 13233.99 497.27 56811.36 88888.00 2011-01-31 00:51:15.969 031 13234.89 496.78 56811.97 88888.00 2011-01-31 00:51:16.969 031 13235.41 497.27 56811.97 88888.00 2011-01-31 00:51:17.969 031 13233.99 497.77 56811.72 88888.00 2011-01-31 00:51:18.969 031 13234.50 498.02 56812.70 88888.00 2011-01-31 00:51:19.969 031 13234.25 497.15 56812.21 88888.00 2011-01-31 00:51:20.969 031 13234.50 497.15 56812.34 88888.00 2011-01-31 00:51:21.969 031 13234.50 497.64 56811.97 88888.00 2011-01-31 00:51:22.969 031 13234.12 497.52 56812.58 88888.00 2011-01-31 00:51:23.969 031 13235.15 497.40 56812.21 88888.00 2011-01-31 00:51:24.969 031 13234.50 497.77 56811.60 88888.00 2011-01-31 00:51:25.969 031 13234.12 497.52 56812.34 88888.00 2011-01-31 00:51:26.969 031 13234.63 497.03 56812.46 88888.00 2011-01-31 00:51:27.969 031 13234.50 497.64 56812.09 88888.00 2011-01-31 00:51:28.969 031 13234.38 498.14 56811.72 88888.00 2011-01-31 00:51:29.969 031 13234.63 497.64 56811.72 88888.00 2011-01-31 00:51:30.969 031 13235.41 497.77 56812.46 88888.00 2011-01-31 00:51:31.969 031 13235.02 497.15 56811.97 88888.00 2011-01-31 00:51:32.969 031 13233.47 497.77 56811.85 88888.00 2011-01-31 00:51:33.969 031 13234.63 497.52 56812.70 88888.00 2011-01-31 00:51:34.969 031 13234.38 497.27 56812.58 88888.00 2011-01-31 00:51:35.969 031 13234.63 497.03 56812.21 88888.00 2011-01-31 00:51:36.969 031 13234.50 497.64 56811.97 88888.00 2011-01-31 00:51:37.969 031 13235.15 497.27 56812.09 88888.00 2011-01-31 00:51:38.969 031 13234.50 497.40 56812.09 88888.00 2011-01-31 00:51:39.969 031 13235.02 497.40 56811.97 88888.00 2011-01-31 00:51:40.969 031 13233.86 497.40 56811.97 88888.00 2011-01-31 00:51:41.969 031 13233.21 497.40 56811.60 88888.00 2011-01-31 00:51:42.969 031 13234.25 497.15 56812.09 88888.00 2011-01-31 00:51:43.969 031 13234.38 497.89 56811.97 88888.00 2011-01-31 00:51:44.969 031 13234.50 497.64 56811.97 88888.00 2011-01-31 00:51:45.969 031 13234.63 497.52 56812.46 88888.00 2011-01-31 00:51:46.969 031 13233.73 497.64 56811.85 88888.00 2011-01-31 00:51:47.969 031 13232.95 496.90 56812.09 88888.00 2011-01-31 00:51:48.969 031 13234.25 497.77 56812.34 88888.00 2011-01-31 00:51:49.969 031 13234.12 497.27 56811.85 88888.00 2011-01-31 00:51:50.969 031 13232.43 497.52 56812.34 88888.00 2011-01-31 00:51:51.969 031 13233.99 497.40 56811.97 88888.00 2011-01-31 00:51:52.969 031 13234.12 497.03 56812.09 88888.00 2011-01-31 00:51:53.969 031 13234.25 496.78 56812.21 88888.00 2011-01-31 00:51:54.969 031 13235.41 498.26 56812.09 88888.00 2011-01-31 00:51:55.969 031 13233.47 497.15 56812.21 88888.00 2011-01-31 00:51:56.969 031 13233.60 497.64 56811.97 88888.00 2011-01-31 00:51:57.969 031 13233.99 497.77 56812.34 88888.00 2011-01-31 00:51:58.969 031 13235.02 497.52 56812.09 88888.00 2011-01-31 00:51:59.969 031 13235.02 497.15 56812.21 88888.00 2011-01-31 00:52:00.969 031 13235.15 497.77 56812.21 88888.00 2011-01-31 00:52:01.969 031 13235.41 497.40 56812.34 88888.00 2011-01-31 00:52:02.969 031 13235.41 498.02 56812.09 88888.00 2011-01-31 00:52:03.969 031 13235.28 497.77 56811.97 88888.00 2011-01-31 00:52:04.969 031 13233.73 497.52 56812.46 88888.00 2011-01-31 00:52:05.969 031 13234.38 497.27 56811.85 88888.00 2011-01-31 00:52:06.969 031 13234.25 497.40 56812.58 88888.00 2011-01-31 00:52:07.969 031 13234.12 497.27 56811.85 88888.00 2011-01-31 00:52:08.969 031 13234.38 497.64 56812.21 88888.00 2011-01-31 00:52:09.969 031 13234.50 497.03 56812.58 88888.00 2011-01-31 00:52:10.969 031 13233.47 497.64 56811.72 88888.00 2011-01-31 00:52:11.969 031 13233.73 496.78 56812.21 88888.00 2011-01-31 00:52:12.969 031 13233.86 497.03 56811.97 88888.00 2011-01-31 00:52:13.969 031 13232.95 497.52 56812.70 88888.00 2011-01-31 00:52:14.969 031 13233.86 497.64 56812.46 88888.00 2011-01-31 00:52:15.969 031 13234.25 497.52 56812.34 88888.00 2011-01-31 00:52:16.969 031 13233.86 497.64 56811.85 88888.00 2011-01-31 00:52:17.969 031 13233.47 497.64 56811.85 88888.00 2011-01-31 00:52:18.969 031 13233.21 497.52 56811.85 88888.00 2011-01-31 00:52:19.969 031 13233.73 497.52 56811.23 88888.00 2011-01-31 00:52:20.969 031 13234.63 497.27 56812.21 88888.00 2011-01-31 00:52:21.969 031 13234.12 497.15 56812.21 88888.00 2011-01-31 00:52:22.969 031 13233.99 497.15 56812.34 88888.00 2011-01-31 00:52:23.969 031 13234.89 497.15 56811.72 88888.00 2011-01-31 00:52:24.969 031 13234.76 497.40 56812.34 88888.00 2011-01-31 00:52:25.969 031 13235.02 497.03 56811.97 88888.00 2011-01-31 00:52:26.969 031 13234.63 497.15 56811.60 88888.00 2011-01-31 00:52:27.969 031 13233.99 497.64 56811.72 88888.00 2011-01-31 00:52:28.969 031 13234.50 497.77 56811.48 88888.00 2011-01-31 00:52:29.969 031 13235.41 497.15 56811.60 88888.00 2011-01-31 00:52:30.969 031 13234.38 496.90 56812.09 88888.00 2011-01-31 00:52:31.969 031 13233.60 497.40 56812.46 88888.00 2011-01-31 00:52:32.969 031 13234.76 497.15 56811.85 88888.00 2011-01-31 00:52:33.969 031 13233.73 496.90 56812.58 88888.00 2011-01-31 00:52:34.969 031 13235.02 497.15 56812.21 88888.00 2011-01-31 00:52:35.969 031 13234.63 497.40 56811.72 88888.00 2011-01-31 00:52:36.969 031 13234.50 497.15 56812.21 88888.00 2011-01-31 00:52:37.969 031 13233.86 497.27 56811.85 88888.00 2011-01-31 00:52:38.969 031 13234.12 496.90 56810.99 88888.00 2011-01-31 00:52:39.969 031 13233.47 496.53 56811.60 88888.00 2011-01-31 00:52:40.969 031 13233.99 496.90 56812.34 88888.00 2011-01-31 00:52:41.969 031 13233.08 497.03 56811.72 88888.00 2011-01-31 00:52:42.969 031 13234.63 497.64 56811.97 88888.00 2011-01-31 00:52:43.969 031 13233.47 497.64 56812.34 88888.00 2011-01-31 00:52:44.969 031 13234.25 497.77 56812.09 88888.00 2011-01-31 00:52:45.969 031 13233.99 497.03 56812.82 88888.00 2011-01-31 00:52:46.969 031 13234.12 497.89 56812.21 88888.00 2011-01-31 00:52:47.969 031 13234.25 497.15 56811.72 88888.00 2011-01-31 00:52:48.969 031 13234.38 497.40 56812.34 88888.00 2011-01-31 00:52:49.969 031 13234.50 497.15 56811.72 88888.00 2011-01-31 00:52:50.969 031 13234.89 497.40 56812.46 88888.00 2011-01-31 00:52:51.969 031 13233.86 497.64 56812.21 88888.00 2011-01-31 00:52:52.969 031 13234.76 497.27 56812.95 88888.00 2011-01-31 00:52:53.969 031 13234.50 496.90 56812.58 88888.00 2011-01-31 00:52:54.969 031 13233.99 497.52 56811.97 88888.00 2011-01-31 00:52:55.969 031 13235.15 496.78 56812.09 88888.00 2011-01-31 00:52:56.969 031 13234.63 497.15 56812.46 88888.00 2011-01-31 00:52:57.969 031 13235.28 497.52 56812.46 88888.00 2011-01-31 00:52:58.969 031 13233.34 497.27 56812.21 88888.00 2011-01-31 00:52:59.969 031 13234.12 497.52 56811.60 88888.00 2011-01-31 00:53:00.969 031 13233.60 496.53 56811.60 88888.00 2011-01-31 00:53:01.969 031 13232.95 497.15 56812.34 88888.00 2011-01-31 00:53:02.969 031 13233.99 497.03 56812.09 88888.00 2011-01-31 00:53:03.969 031 13233.47 497.03 56812.46 88888.00 2011-01-31 00:53:04.969 031 13233.60 497.40 56812.21 88888.00 2011-01-31 00:53:05.969 031 13233.99 497.77 56812.58 88888.00 2011-01-31 00:53:06.969 031 13233.86 497.64 56812.09 88888.00 2011-01-31 00:53:07.969 031 13233.99 497.77 56812.21 88888.00 2011-01-31 00:53:08.969 031 13233.60 497.40 56811.60 88888.00 2011-01-31 00:53:09.969 031 13233.47 497.52 56810.99 88888.00 2011-01-31 00:53:10.969 031 13234.25 498.02 56812.21 88888.00 2011-01-31 00:53:11.969 031 13233.99 497.15 56812.46 88888.00 2011-01-31 00:53:12.969 031 13233.73 497.52 56811.72 88888.00 2011-01-31 00:53:13.969 031 13234.25 497.27 56812.46 88888.00 2011-01-31 00:53:14.969 031 13233.99 497.52 56812.09 88888.00 2011-01-31 00:53:15.969 031 13234.25 497.15 56811.60 88888.00 2011-01-31 00:53:16.969 031 13234.12 497.27 56811.23 88888.00 2011-01-31 00:53:17.969 031 13233.86 497.27 56812.46 88888.00 2011-01-31 00:53:18.969 031 13234.89 497.15 56811.60 88888.00 2011-01-31 00:53:19.969 031 13235.41 497.15 56812.46 88888.00 2011-01-31 00:53:20.969 031 13235.28 497.77 56812.21 88888.00 2011-01-31 00:53:21.969 031 13234.50 496.90 56811.97 88888.00 2011-01-31 00:53:22.969 031 13235.02 497.03 56811.97 88888.00 2011-01-31 00:53:23.969 031 13234.50 497.27 56811.97 88888.00 2011-01-31 00:53:24.969 031 13234.25 496.65 56812.09 88888.00 2011-01-31 00:53:25.969 031 13234.25 496.78 56811.97 88888.00 2011-01-31 00:53:26.969 031 13235.02 497.03 56811.97 88888.00 2011-01-31 00:53:27.969 031 13234.50 496.90 56811.72 88888.00 2011-01-31 00:53:28.969 031 13234.63 496.53 56812.09 88888.00 2011-01-31 00:53:29.969 031 13232.95 497.03 56811.97 88888.00 2011-01-31 00:53:30.969 031 13235.02 497.64 56811.85 88888.00 2011-01-31 00:53:31.969 031 13234.50 497.15 56811.85 88888.00 2011-01-31 00:53:32.969 031 13234.25 497.27 56811.48 88888.00 2011-01-31 00:53:33.969 031 13233.34 497.40 56811.85 88888.00 2011-01-31 00:53:34.969 031 13233.47 497.03 56812.09 88888.00 2011-01-31 00:53:35.969 031 13232.82 497.15 56811.97 88888.00 2011-01-31 00:53:36.969 031 13234.38 497.52 56811.72 88888.00 2011-01-31 00:53:37.969 031 13235.15 497.64 56811.72 88888.00 2011-01-31 00:53:38.969 031 13233.99 497.27 56812.21 88888.00 2011-01-31 00:53:39.969 031 13233.99 497.03 56811.97 88888.00 2011-01-31 00:53:40.969 031 13234.89 497.40 56812.09 88888.00 2011-01-31 00:53:41.969 031 13234.38 497.64 56812.21 88888.00 2011-01-31 00:53:42.969 031 13233.99 497.52 56812.34 88888.00 2011-01-31 00:53:43.969 031 13233.86 497.52 56811.72 88888.00 2011-01-31 00:53:44.969 031 13233.99 497.89 56812.21 88888.00 2011-01-31 00:53:45.969 031 13234.76 497.40 56812.09 88888.00 2011-01-31 00:53:46.969 031 13234.12 498.02 56813.07 88888.00 2011-01-31 00:53:47.969 031 13234.12 497.77 56812.34 88888.00 2011-01-31 00:53:48.969 031 13234.25 497.52 56812.34 88888.00 2011-01-31 00:53:49.969 031 13234.25 497.40 56812.58 88888.00 2011-01-31 00:53:50.969 031 13233.73 497.52 56812.21 88888.00 2011-01-31 00:53:51.969 031 13234.25 497.40 56812.34 88888.00 2011-01-31 00:53:52.969 031 13234.89 498.02 56812.46 88888.00 2011-01-31 00:53:53.969 031 13234.38 497.40 56811.97 88888.00 2011-01-31 00:53:54.969 031 13234.63 497.77 56811.48 88888.00 2011-01-31 00:53:55.969 031 13234.38 497.77 56811.97 88888.00 2011-01-31 00:53:56.969 031 13234.63 497.40 56812.70 88888.00 2011-01-31 00:53:57.969 031 13235.02 497.64 56813.19 88888.00 2011-01-31 00:53:58.969 031 13235.54 496.90 56811.48 88888.00 2011-01-31 00:53:59.969 031 13235.67 497.77 56812.21 88888.00 2011-01-31 00:54:00.969 031 13234.50 497.15 56812.82 88888.00 2011-01-31 00:54:01.969 031 13234.25 497.52 56812.34 88888.00 2011-01-31 00:54:02.969 031 13234.50 497.03 56811.72 88888.00 2011-01-31 00:54:03.969 031 13235.54 497.40 56812.09 88888.00 2011-01-31 00:54:04.969 031 13234.76 496.90 56811.48 88888.00 2011-01-31 00:54:05.969 031 13235.67 497.40 56812.21 88888.00 2011-01-31 00:54:06.969 031 13235.41 496.90 56812.34 88888.00 2011-01-31 00:54:07.969 031 13234.50 496.78 56811.23 88888.00 2011-01-31 00:54:08.969 031 13233.86 497.03 56811.60 88888.00 2011-01-31 00:54:09.969 031 13235.28 497.15 56812.34 88888.00 2011-01-31 00:54:10.969 031 13234.50 497.03 56812.82 88888.00 2011-01-31 00:54:11.969 031 13233.86 497.15 56811.48 88888.00 2011-01-31 00:54:12.969 031 13235.54 496.90 56812.46 88888.00 2011-01-31 00:54:13.969 031 13235.02 497.40 56811.72 88888.00 2011-01-31 00:54:14.969 031 13234.63 497.40 56811.85 88888.00 2011-01-31 00:54:15.969 031 13234.38 496.90 56812.09 88888.00 2011-01-31 00:54:16.969 031 13233.73 497.52 56812.09 88888.00 2011-01-31 00:54:17.969 031 13234.76 497.64 56812.09 88888.00 2011-01-31 00:54:18.969 031 13234.38 497.77 56812.21 88888.00 2011-01-31 00:54:19.969 031 13233.60 497.03 56812.46 88888.00 2011-01-31 00:54:20.969 031 13234.63 496.78 56811.85 88888.00 2011-01-31 00:54:21.969 031 13234.76 498.14 56812.46 88888.00 2011-01-31 00:54:22.969 031 13234.12 497.64 56811.72 88888.00 2011-01-31 00:54:23.969 031 13235.67 497.15 56811.97 88888.00 2011-01-31 00:54:24.969 031 13235.15 497.64 56811.85 88888.00 2011-01-31 00:54:25.969 031 13234.89 497.27 56812.21 88888.00 2011-01-31 00:54:26.969 031 13234.12 497.64 56811.60 88888.00 2011-01-31 00:54:27.969 031 13234.63 497.52 56812.21 88888.00 2011-01-31 00:54:28.969 031 13235.15 497.52 56811.72 88888.00 2011-01-31 00:54:29.969 031 13235.41 497.40 56812.46 88888.00 2011-01-31 00:54:30.969 031 13234.50 497.52 56811.97 88888.00 2011-01-31 00:54:31.969 031 13235.80 498.02 56811.97 88888.00 2011-01-31 00:54:32.969 031 13235.15 497.40 56812.34 88888.00 2011-01-31 00:54:33.969 031 13234.89 497.40 56811.97 88888.00 2011-01-31 00:54:34.969 031 13235.54 496.90 56811.97 88888.00 2011-01-31 00:54:35.969 031 13234.76 497.77 56812.09 88888.00 2011-01-31 00:54:36.969 031 13234.76 498.02 56811.72 88888.00 2011-01-31 00:54:37.969 031 13235.80 497.40 56811.60 88888.00 2011-01-31 00:54:38.969 031 13235.02 497.27 56812.09 88888.00 2011-01-31 00:54:39.969 031 13235.02 496.90 56812.46 88888.00 2011-01-31 00:54:40.969 031 13235.15 497.52 56812.34 88888.00 2011-01-31 00:54:41.969 031 13234.89 497.27 56812.21 88888.00 2011-01-31 00:54:42.969 031 13235.93 497.77 56812.34 88888.00 2011-01-31 00:54:43.969 031 13235.41 498.02 56811.60 88888.00 2011-01-31 00:54:44.969 031 13235.41 496.41 56812.95 88888.00 2011-01-31 00:54:45.969 031 13234.63 497.52 56811.72 88888.00 2011-01-31 00:54:46.969 031 13234.89 496.53 56811.85 88888.00 2011-01-31 00:54:47.969 031 13234.50 497.03 56811.48 88888.00 2011-01-31 00:54:48.969 031 13234.38 498.51 56811.85 88888.00 2011-01-31 00:54:49.969 031 13234.63 497.15 56812.09 88888.00 2011-01-31 00:54:50.969 031 13234.89 497.64 56811.85 88888.00 2011-01-31 00:54:51.969 031 13235.93 497.52 56812.09 88888.00 2011-01-31 00:54:52.969 031 13235.93 496.28 56812.58 88888.00 2011-01-31 00:54:53.969 031 13235.02 497.27 56811.60 88888.00 2011-01-31 00:54:54.969 031 13235.15 496.90 56812.46 88888.00 2011-01-31 00:54:55.969 031 13234.63 497.40 56811.85 88888.00 2011-01-31 00:54:56.969 031 13235.41 497.27 56811.72 88888.00 2011-01-31 00:54:57.969 031 13235.41 497.40 56811.11 88888.00 2011-01-31 00:54:58.969 031 13234.89 496.53 56811.60 88888.00 2011-01-31 00:54:59.969 031 13234.89 496.90 56812.21 88888.00 2011-01-31 00:55:00.969 031 13234.12 497.40 56811.48 88888.00 2011-01-31 00:55:01.969 031 13234.76 497.52 56811.60 88888.00 2011-01-31 00:55:02.969 031 13234.89 496.90 56811.60 88888.00 2011-01-31 00:55:03.969 031 13234.25 497.15 56811.97 88888.00 2011-01-31 00:55:04.969 031 13234.25 496.53 56811.72 88888.00 2011-01-31 00:55:05.969 031 13234.89 497.40 56812.34 88888.00 2011-01-31 00:55:06.969 031 13233.73 497.77 56811.85 88888.00 2011-01-31 00:55:07.969 031 13233.86 497.15 56812.34 88888.00 2011-01-31 00:55:08.969 031 13233.47 497.52 56811.85 88888.00 2011-01-31 00:55:09.969 031 13234.50 497.15 56811.60 88888.00 2011-01-31 00:55:10.969 031 13234.50 497.15 56811.36 88888.00 2011-01-31 00:55:11.969 031 13234.76 497.64 56811.97 88888.00 2011-01-31 00:55:12.969 031 13234.63 497.52 56811.97 88888.00 2011-01-31 00:55:13.969 031 13234.25 497.77 56811.60 88888.00 2011-01-31 00:55:14.969 031 13234.12 497.40 56812.34 88888.00 2011-01-31 00:55:15.969 031 13234.63 497.27 56811.36 88888.00 2011-01-31 00:55:16.969 031 13235.02 496.90 56811.48 88888.00 2011-01-31 00:55:17.969 031 13234.63 498.51 56811.23 88888.00 2011-01-31 00:55:18.969 031 13234.25 497.40 56811.72 88888.00 2011-01-31 00:55:19.969 031 13234.25 497.03 56812.34 88888.00 2011-01-31 00:55:20.969 031 13234.38 497.40 56811.36 88888.00 2011-01-31 00:55:21.969 031 13234.38 497.27 56811.48 88888.00 2011-01-31 00:55:22.969 031 13233.73 497.64 56811.97 88888.00 2011-01-31 00:55:23.969 031 13233.99 497.27 56812.09 88888.00 2011-01-31 00:55:24.969 031 13234.25 497.15 56811.72 88888.00 2011-01-31 00:55:25.969 031 13234.50 496.78 56812.09 88888.00 2011-01-31 00:55:26.969 031 13234.76 497.15 56812.09 88888.00 2011-01-31 00:55:27.969 031 13234.63 496.78 56811.48 88888.00 2011-01-31 00:55:28.969 031 13234.76 496.41 56811.48 88888.00 2011-01-31 00:55:29.969 031 13234.89 497.03 56811.11 88888.00 2011-01-31 00:55:30.969 031 13234.50 497.03 56811.36 88888.00 2011-01-31 00:55:31.969 031 13233.99 496.90 56811.36 88888.00 2011-01-31 00:55:32.969 031 13233.47 497.27 56811.85 88888.00 2011-01-31 00:55:33.969 031 13234.25 497.15 56811.36 88888.00 2011-01-31 00:55:34.969 031 13234.25 497.40 56812.09 88888.00 2011-01-31 00:55:35.969 031 13235.02 497.77 56811.72 88888.00 2011-01-31 00:55:36.969 031 13234.12 497.40 56812.09 88888.00 2011-01-31 00:55:37.969 031 13233.99 497.40 56811.97 88888.00 2011-01-31 00:55:38.969 031 13234.89 497.40 56811.85 88888.00 2011-01-31 00:55:39.969 031 13234.89 497.40 56812.21 88888.00 2011-01-31 00:55:40.969 031 13234.76 497.15 56811.85 88888.00 2011-01-31 00:55:41.969 031 13234.76 497.64 56812.34 88888.00 2011-01-31 00:55:42.969 031 13234.25 497.89 56811.72 88888.00 2011-01-31 00:55:43.969 031 13233.99 497.40 56811.72 88888.00 2011-01-31 00:55:44.969 031 13234.25 497.89 56811.97 88888.00 2011-01-31 00:55:45.969 031 13233.47 497.40 56812.34 88888.00 2011-01-31 00:55:46.969 031 13233.60 498.02 56812.21 88888.00 2011-01-31 00:55:47.969 031 13234.12 497.64 56811.97 88888.00 2011-01-31 00:55:48.969 031 13233.99 497.64 56812.09 88888.00 2011-01-31 00:55:49.969 031 13234.25 497.52 56811.60 88888.00 2011-01-31 00:55:50.969 031 13234.50 497.77 56812.34 88888.00 2011-01-31 00:55:51.969 031 13234.38 496.90 56811.85 88888.00 2011-01-31 00:55:52.969 031 13234.76 497.40 56812.09 88888.00 2011-01-31 00:55:53.969 031 13234.89 497.64 56811.97 88888.00 2011-01-31 00:55:54.969 031 13235.41 497.27 56811.72 88888.00 2011-01-31 00:55:55.969 031 13235.28 496.90 56812.09 88888.00 2011-01-31 00:55:56.969 031 13235.41 497.40 56811.85 88888.00 2011-01-31 00:55:57.969 031 13235.02 496.65 56812.09 88888.00 2011-01-31 00:55:58.969 031 13235.02 497.27 56811.60 88888.00 2011-01-31 00:55:59.969 031 13234.63 496.41 56812.09 88888.00 2011-01-31 00:56:00.969 031 13234.12 497.15 56811.60 88888.00 2011-01-31 00:56:01.969 031 13234.25 497.40 56811.11 88888.00 2011-01-31 00:56:02.969 031 13233.99 497.03 56811.72 88888.00 2011-01-31 00:56:03.969 031 13234.63 497.40 56811.85 88888.00 2011-01-31 00:56:04.969 031 13233.99 497.64 56812.46 88888.00 2011-01-31 00:56:05.969 031 13234.38 497.64 56811.85 88888.00 2011-01-31 00:56:06.969 031 13235.15 497.27 56811.60 88888.00 2011-01-31 00:56:07.969 031 13234.63 497.27 56811.60 88888.00 2011-01-31 00:56:08.969 031 13235.67 497.27 56812.09 88888.00 2011-01-31 00:56:09.969 031 13235.02 497.40 56811.60 88888.00 2011-01-31 00:56:10.969 031 13234.50 496.65 56812.09 88888.00 2011-01-31 00:56:11.969 031 13234.50 497.77 56812.09 88888.00 2011-01-31 00:56:12.969 031 13233.73 497.64 56812.21 88888.00 2011-01-31 00:56:13.969 031 13234.89 497.64 56811.48 88888.00 2011-01-31 00:56:14.969 031 13234.63 497.27 56810.99 88888.00 2011-01-31 00:56:15.969 031 13234.89 497.89 56812.82 88888.00 2011-01-31 00:56:16.969 031 13234.76 497.64 56811.85 88888.00 2011-01-31 00:56:17.969 031 13235.15 497.52 56812.09 88888.00 2011-01-31 00:56:18.969 031 13235.02 497.64 56811.85 88888.00 2011-01-31 00:56:19.969 031 13235.02 498.02 56811.48 88888.00 2011-01-31 00:56:20.969 031 13235.28 499.13 56811.72 88888.00 2011-01-31 00:56:21.969 031 13235.54 497.64 56812.34 88888.00 2011-01-31 00:56:22.969 031 13235.41 497.77 56811.97 88888.00 2011-01-31 00:56:23.969 031 13235.02 497.64 56812.46 88888.00 2011-01-31 00:56:24.969 031 13233.73 497.64 56811.85 88888.00 2011-01-31 00:56:25.969 031 13235.02 497.64 56811.85 88888.00 2011-01-31 00:56:26.969 031 13234.76 497.52 56812.09 88888.00 2011-01-31 00:56:27.969 031 13234.12 497.03 56811.97 88888.00 2011-01-31 00:56:28.969 031 13235.41 496.78 56812.09 88888.00 2011-01-31 00:56:29.969 031 13233.73 497.27 56812.21 88888.00 2011-01-31 00:56:30.969 031 13235.02 497.27 56812.21 88888.00 2011-01-31 00:56:31.969 031 13235.15 496.28 56811.36 88888.00 2011-01-31 00:56:32.969 031 13233.47 497.27 56811.72 88888.00 2011-01-31 00:56:33.969 031 13233.99 496.90 56811.85 88888.00 2011-01-31 00:56:34.969 031 13234.63 497.15 56811.85 88888.00 2011-01-31 00:56:35.969 031 13234.12 497.03 56811.97 88888.00 2011-01-31 00:56:36.969 031 13232.82 497.64 56811.48 88888.00 2011-01-31 00:56:37.969 031 13234.25 497.15 56811.72 88888.00 2011-01-31 00:56:38.969 031 13233.21 496.90 56811.36 88888.00 2011-01-31 00:56:39.969 031 13234.89 496.90 56811.48 88888.00 2011-01-31 00:56:40.969 031 13233.73 496.53 56811.48 88888.00 2011-01-31 00:56:41.969 031 13233.86 496.65 56811.60 88888.00 2011-01-31 00:56:42.969 031 13233.08 496.90 56812.09 88888.00 2011-01-31 00:56:43.969 031 13233.47 497.64 56811.85 88888.00 2011-01-31 00:56:44.969 031 13234.76 497.15 56811.11 88888.00 2011-01-31 00:56:45.969 031 13234.12 497.52 56812.09 88888.00 2011-01-31 00:56:46.969 031 13232.95 497.52 56811.97 88888.00 2011-01-31 00:56:47.969 031 13232.30 497.27 56812.09 88888.00 2011-01-31 00:56:48.969 031 13233.86 497.40 56812.34 88888.00 2011-01-31 00:56:49.969 031 13234.38 497.40 56810.99 88888.00 2011-01-31 00:56:50.969 031 13233.99 497.64 56811.48 88888.00 2011-01-31 00:56:51.969 031 13233.86 497.77 56811.97 88888.00 2011-01-31 00:56:52.969 031 13233.21 497.89 56811.36 88888.00 2011-01-31 00:56:53.969 031 13233.34 497.40 56811.85 88888.00 2011-01-31 00:56:54.969 031 13233.21 497.77 56811.11 88888.00 2011-01-31 00:56:55.969 031 13232.95 497.64 56812.21 88888.00 2011-01-31 00:56:56.969 031 13234.12 496.90 56812.09 88888.00 2011-01-31 00:56:57.969 031 13233.73 496.78 56811.60 88888.00 2011-01-31 00:56:58.969 031 13233.73 497.27 56811.60 88888.00 2011-01-31 00:56:59.969 031 13235.02 496.78 56811.97 88888.00 2011-01-31 00:57:00.969 031 13235.15 497.03 56812.46 88888.00 2011-01-31 00:57:01.969 031 13234.12 496.65 56812.34 88888.00 2011-01-31 00:57:02.969 031 13233.86 497.27 56811.60 88888.00 2011-01-31 00:57:03.969 031 13234.63 497.27 56811.48 88888.00 2011-01-31 00:57:04.969 031 13234.76 497.03 56811.48 88888.00 2011-01-31 00:57:05.969 031 13234.50 496.78 56811.60 88888.00 2011-01-31 00:57:06.969 031 13234.12 496.90 56811.48 88888.00 2011-01-31 00:57:07.969 031 13233.99 497.27 56811.60 88888.00 2011-01-31 00:57:08.969 031 13233.34 497.27 56812.21 88888.00 2011-01-31 00:57:09.969 031 13233.47 497.03 56812.09 88888.00 2011-01-31 00:57:10.969 031 13233.73 497.40 56812.21 88888.00 2011-01-31 00:57:11.969 031 13233.60 497.03 56812.09 88888.00 2011-01-31 00:57:12.969 031 13233.47 497.27 56811.85 88888.00 2011-01-31 00:57:13.969 031 13234.12 497.15 56811.72 88888.00 2011-01-31 00:57:14.969 031 13234.50 497.77 56811.85 88888.00 2011-01-31 00:57:15.969 031 13234.38 497.15 56812.09 88888.00 2011-01-31 00:57:16.969 031 13234.89 497.77 56811.11 88888.00 2011-01-31 00:57:17.969 031 13234.12 497.89 56811.48 88888.00 2011-01-31 00:57:18.969 031 13234.38 497.52 56811.60 88888.00 2011-01-31 00:57:19.969 031 13234.50 497.64 56811.97 88888.00 2011-01-31 00:57:20.969 031 13233.86 497.40 56811.72 88888.00 2011-01-31 00:57:21.969 031 13234.63 498.02 56811.97 88888.00 2011-01-31 00:57:22.969 031 13233.86 497.27 56811.11 88888.00 2011-01-31 00:57:23.969 031 13233.86 497.15 56810.99 88888.00 2011-01-31 00:57:24.969 031 13233.73 497.64 56811.48 88888.00 2011-01-31 00:57:25.969 031 13234.50 497.89 56811.60 88888.00 2011-01-31 00:57:26.969 031 13234.50 497.27 56810.99 88888.00 2011-01-31 00:57:27.969 031 13233.99 498.02 56811.60 88888.00 2011-01-31 00:57:28.969 031 13233.34 496.90 56811.48 88888.00 2011-01-31 00:57:29.969 031 13232.95 497.03 56811.36 88888.00 2011-01-31 00:57:30.969 031 13232.17 496.28 56811.11 88888.00 2011-01-31 00:57:31.969 031 13232.69 497.03 56811.85 88888.00 2011-01-31 00:57:32.969 031 13233.08 497.40 56811.36 88888.00 2011-01-31 00:57:33.969 031 13232.17 496.90 56811.72 88888.00 2011-01-31 00:57:34.969 031 13231.91 495.91 56812.09 88888.00 2011-01-31 00:57:35.969 031 13233.60 497.03 56811.72 88888.00 2011-01-31 00:57:36.969 031 13232.43 496.65 56811.97 88888.00 2011-01-31 00:57:37.969 031 13233.34 496.41 56811.36 88888.00 2011-01-31 00:57:38.969 031 13233.86 496.90 56811.72 88888.00 2011-01-31 00:57:39.969 031 13233.73 496.53 56811.60 88888.00 2011-01-31 00:57:40.969 031 13232.82 497.03 56811.60 88888.00 2011-01-31 00:57:41.969 031 13234.12 496.16 56811.23 88888.00 2011-01-31 00:57:42.969 031 13233.99 497.27 56811.60 88888.00 2011-01-31 00:57:43.969 031 13233.99 497.15 56811.48 88888.00 2011-01-31 00:57:44.969 031 13233.86 496.90 56811.72 88888.00 2011-01-31 00:57:45.969 031 13233.73 496.53 56811.60 88888.00 2011-01-31 00:57:46.969 031 13233.99 497.27 56811.23 88888.00 2011-01-31 00:57:47.969 031 13233.47 497.27 56811.72 88888.00 2011-01-31 00:57:48.969 031 13234.76 497.52 56811.48 88888.00 2011-01-31 00:57:49.969 031 13233.73 497.03 56811.72 88888.00 2011-01-31 00:57:50.969 031 13234.38 497.52 56811.85 88888.00 2011-01-31 00:57:51.969 031 13233.47 497.03 56811.85 88888.00 2011-01-31 00:57:52.969 031 13233.99 497.15 56811.97 88888.00 2011-01-31 00:57:53.969 031 13233.86 497.15 56811.85 88888.00 2011-01-31 00:57:54.969 031 13233.08 497.89 56810.87 88888.00 2011-01-31 00:57:55.969 031 13233.99 497.77 56811.48 88888.00 2011-01-31 00:57:56.969 031 13233.60 498.26 56811.48 88888.00 2011-01-31 00:57:57.969 031 13233.99 497.27 56812.09 88888.00 2011-01-31 00:57:58.969 031 13233.47 497.52 56810.99 88888.00 2011-01-31 00:57:59.969 031 13233.08 497.27 56811.97 88888.00 2011-01-31 00:58:00.969 031 13233.73 496.78 56811.48 88888.00 2011-01-31 00:58:01.969 031 13232.56 497.52 56811.48 88888.00 2011-01-31 00:58:02.969 031 13232.30 496.90 56811.85 88888.00 2011-01-31 00:58:03.969 031 13233.34 497.40 56811.36 88888.00 2011-01-31 00:58:04.969 031 13233.99 496.90 56811.48 88888.00 2011-01-31 00:58:05.969 031 13233.08 497.64 56811.36 88888.00 2011-01-31 00:58:06.969 031 13233.34 497.40 56811.36 88888.00 2011-01-31 00:58:07.969 031 13232.69 497.40 56811.23 88888.00 2011-01-31 00:58:08.969 031 13233.47 497.27 56811.97 88888.00 2011-01-31 00:58:09.969 031 13233.21 497.52 56811.72 88888.00 2011-01-31 00:58:10.969 031 13232.82 497.27 56811.48 88888.00 2011-01-31 00:58:11.969 031 13234.25 496.53 56811.36 88888.00 2011-01-31 00:58:12.969 031 13233.99 497.52 56811.85 88888.00 2011-01-31 00:58:13.969 031 13233.99 497.52 56811.23 88888.00 2011-01-31 00:58:14.969 031 13233.34 497.15 56811.48 88888.00 2011-01-31 00:58:15.969 031 13233.34 497.27 56811.72 88888.00 2011-01-31 00:58:16.969 031 13233.86 497.27 56810.99 88888.00 2011-01-31 00:58:17.969 031 13233.60 497.03 56811.48 88888.00 2011-01-31 00:58:18.969 031 13233.47 497.27 56811.36 88888.00 2011-01-31 00:58:19.969 031 13234.38 497.40 56812.09 88888.00 2011-01-31 00:58:20.969 031 13233.73 497.52 56811.72 88888.00 2011-01-31 00:58:21.969 031 13233.21 497.27 56812.09 88888.00 2011-01-31 00:58:22.969 031 13233.47 497.64 56811.48 88888.00 2011-01-31 00:58:23.969 031 13234.63 497.77 56812.21 88888.00 2011-01-31 00:58:24.969 031 13233.47 496.65 56811.48 88888.00 2011-01-31 00:58:25.969 031 13233.34 496.65 56811.85 88888.00 2011-01-31 00:58:26.969 031 13234.76 497.40 56811.36 88888.00 2011-01-31 00:58:27.969 031 13233.47 497.52 56811.72 88888.00 2011-01-31 00:58:28.969 031 13233.99 497.64 56811.60 88888.00 2011-01-31 00:58:29.969 031 13233.47 497.64 56811.72 88888.00 2011-01-31 00:58:30.969 031 13232.95 496.90 56811.60 88888.00 2011-01-31 00:58:31.969 031 13233.08 497.15 56811.60 88888.00 2011-01-31 00:58:32.969 031 13234.25 496.90 56811.97 88888.00 2011-01-31 00:58:33.969 031 13234.89 496.90 56811.72 88888.00 2011-01-31 00:58:34.969 031 13232.82 497.52 56811.85 88888.00 2011-01-31 00:58:35.969 031 13233.60 497.77 56810.99 88888.00 2011-01-31 00:58:36.969 031 13233.47 497.27 56811.11 88888.00 2011-01-31 00:58:37.969 031 13233.60 497.15 56812.09 88888.00 2011-01-31 00:58:38.969 031 13233.21 497.64 56812.21 88888.00 2011-01-31 00:58:39.969 031 13233.08 497.40 56811.97 88888.00 2011-01-31 00:58:40.969 031 13232.82 497.77 56811.11 88888.00 2011-01-31 00:58:41.969 031 13232.69 497.15 56811.72 88888.00 2011-01-31 00:58:42.969 031 13233.73 497.64 56811.72 88888.00 2011-01-31 00:58:43.969 031 13233.34 497.64 56811.72 88888.00 2011-01-31 00:58:44.969 031 13233.34 497.15 56811.85 88888.00 2011-01-31 00:58:45.969 031 13232.95 497.27 56811.97 88888.00 2011-01-31 00:58:46.969 031 13233.47 497.15 56811.36 88888.00 2011-01-31 00:58:47.969 031 13233.21 496.65 56811.60 88888.00 2011-01-31 00:58:48.969 031 13232.69 496.78 56811.85 88888.00 2011-01-31 00:58:49.969 031 13232.69 497.03 56811.72 88888.00 2011-01-31 00:58:50.969 031 13233.21 497.15 56811.23 88888.00 2011-01-31 00:58:51.969 031 13233.08 497.40 56811.85 88888.00 2011-01-31 00:58:52.969 031 13232.82 497.77 56811.60 88888.00 2011-01-31 00:58:53.969 031 13233.47 497.03 56812.21 88888.00 2011-01-31 00:58:54.969 031 13234.12 497.52 56811.36 88888.00 2011-01-31 00:58:55.969 031 13234.12 497.27 56812.34 88888.00 2011-01-31 00:58:56.969 031 13233.21 498.14 56811.97 88888.00 2011-01-31 00:58:57.969 031 13233.34 497.52 56811.85 88888.00 2011-01-31 00:58:58.969 031 13233.73 497.03 56811.72 88888.00 2011-01-31 00:58:59.969 031 13233.08 497.77 56810.87 88888.00 2011-01-31 00:59:00.969 031 13233.47 497.52 56811.48 88888.00 2011-01-31 00:59:01.969 031 13233.99 497.40 56811.23 88888.00 2011-01-31 00:59:02.969 031 13233.08 497.27 56811.97 88888.00 2011-01-31 00:59:03.969 031 13233.47 497.52 56811.72 88888.00 2011-01-31 00:59:04.969 031 13232.82 497.40 56811.60 88888.00 2011-01-31 00:59:05.969 031 13232.82 497.40 56811.60 88888.00 2011-01-31 00:59:06.969 031 13233.34 496.90 56811.72 88888.00 2011-01-31 00:59:07.969 031 13233.34 497.27 56811.23 88888.00 2011-01-31 00:59:08.969 031 13234.12 496.78 56811.36 88888.00 2011-01-31 00:59:09.969 031 13234.12 496.78 56811.48 88888.00 2011-01-31 00:59:10.969 031 13233.34 496.41 56811.36 88888.00 2011-01-31 00:59:11.969 031 13233.47 496.65 56811.48 88888.00 2011-01-31 00:59:12.969 031 13233.08 497.27 56811.48 88888.00 2011-01-31 00:59:13.969 031 13233.47 496.65 56811.23 88888.00 2011-01-31 00:59:14.969 031 13233.99 497.15 56811.48 88888.00 2011-01-31 00:59:15.969 031 13233.47 496.53 56811.60 88888.00 2011-01-31 00:59:16.969 031 13233.60 497.40 56811.48 88888.00 2011-01-31 00:59:17.969 031 13232.95 496.16 56810.87 88888.00 2011-01-31 00:59:18.969 031 13233.21 496.78 56811.72 88888.00 2011-01-31 00:59:19.969 031 13233.73 496.90 56811.11 88888.00 2011-01-31 00:59:20.969 031 13233.21 497.27 56811.85 88888.00 2011-01-31 00:59:21.969 031 13233.73 496.78 56811.48 88888.00 2011-01-31 00:59:22.969 031 13233.08 497.15 56811.97 88888.00 2011-01-31 00:59:23.969 031 13232.82 497.52 56812.09 88888.00 2011-01-31 00:59:24.969 031 13233.34 497.40 56811.23 88888.00 2011-01-31 00:59:25.969 031 13232.43 497.64 56811.97 88888.00 2011-01-31 00:59:26.969 031 13232.82 497.15 56811.85 88888.00 2011-01-31 00:59:27.969 031 13233.47 497.52 56811.72 88888.00 2011-01-31 00:59:28.969 031 13232.95 497.77 56811.72 88888.00 2011-01-31 00:59:29.969 031 13233.73 497.77 56811.60 88888.00 2011-01-31 00:59:30.969 031 13233.21 497.27 56811.36 88888.00 2011-01-31 00:59:31.969 031 13233.21 497.27 56811.85 88888.00 2011-01-31 00:59:32.969 031 13233.08 497.52 56811.72 88888.00 2011-01-31 00:59:33.969 031 13233.34 497.27 56811.72 88888.00 2011-01-31 00:59:34.969 031 13233.47 497.64 56811.36 88888.00 2011-01-31 00:59:35.969 031 13232.56 497.15 56811.60 88888.00 2011-01-31 00:59:36.969 031 13233.47 497.77 56812.09 88888.00 2011-01-31 00:59:37.969 031 13234.25 497.03 56811.72 88888.00 2011-01-31 00:59:38.969 031 13233.86 497.15 56811.97 88888.00 2011-01-31 00:59:39.969 031 13234.12 497.40 56811.60 88888.00 2011-01-31 00:59:40.969 031 13233.34 497.40 56811.72 88888.00 2011-01-31 00:59:41.969 031 13232.30 496.65 56811.97 88888.00 2011-01-31 00:59:42.969 031 13233.21 496.90 56811.23 88888.00 2011-01-31 00:59:43.969 031 13233.60 497.03 56811.36 88888.00 2011-01-31 00:59:44.969 031 13234.25 496.78 56811.36 88888.00 2011-01-31 00:59:45.969 031 13234.25 497.03 56811.48 88888.00 2011-01-31 00:59:46.969 031 13233.86 497.40 56811.72 88888.00 2011-01-31 00:59:47.969 031 13232.69 497.52 56812.21 88888.00 2011-01-31 00:59:48.969 031 13234.38 497.64 56811.11 88888.00 2011-01-31 00:59:49.969 031 13235.02 497.40 56811.97 88888.00 2011-01-31 00:59:50.969 031 13232.95 496.41 56811.72 88888.00 2011-01-31 00:59:51.969 031 13233.21 496.90 56811.23 88888.00 2011-01-31 00:59:52.969 031 13231.91 497.03 56811.48 88888.00 2011-01-31 00:59:53.969 031 13231.26 497.64 56811.23 88888.00 2011-01-31 00:59:54.969 031 13231.91 497.40 56812.34 88888.00 2011-01-31 00:59:55.969 031 13233.21 497.89 56811.85 88888.00 2011-01-31 01:00:00.969 031 13233.99 497.27 56811.48 88888.00 2011-01-31 01:00:01.969 031 13233.86 497.77 56811.60 88888.00 2011-01-31 01:00:02.969 031 13233.73 497.52 56811.23 88888.00 2011-01-31 01:00:03.969 031 13232.56 497.64 56811.11 88888.00 2011-01-31 01:00:04.969 031 13232.17 497.64 56811.72 88888.00 2011-01-31 01:00:05.969 031 13233.47 497.40 56811.36 88888.00 2011-01-31 01:00:06.969 031 13233.73 497.15 56811.72 88888.00 2011-01-31 01:00:07.969 031 13233.21 497.64 56810.99 88888.00 2011-01-31 01:00:08.969 031 13232.17 497.40 56811.36 88888.00 2011-01-31 01:00:09.969 031 13232.17 497.64 56811.60 88888.00 2011-01-31 01:00:10.969 031 13234.63 497.52 56811.97 88888.00 2011-01-31 01:00:11.969 031 13233.60 497.27 56811.36 88888.00 2011-01-31 01:00:12.969 031 13234.25 497.89 56811.97 88888.00 2011-01-31 01:00:13.969 031 13233.99 497.27 56811.11 88888.00 2011-01-31 01:00:14.969 031 13233.47 496.78 56811.72 88888.00 2011-01-31 01:00:15.969 031 13234.38 497.40 56811.23 88888.00 2011-01-31 01:00:16.969 031 13234.12 496.16 56811.11 88888.00 2011-01-31 01:00:17.969 031 13233.86 496.90 56811.48 88888.00 2011-01-31 01:00:18.969 031 13234.12 497.27 56811.11 88888.00 2011-01-31 01:00:19.969 031 13234.50 497.27 56811.48 88888.00 2011-01-31 01:00:20.969 031 13234.50 497.52 56811.36 88888.00 2011-01-31 01:00:21.969 031 13233.21 497.52 56811.60 88888.00 2011-01-31 01:00:22.969 031 13234.38 496.78 56811.60 88888.00 2011-01-31 01:00:23.969 031 13234.38 497.15 56811.85 88888.00 2011-01-31 01:00:24.969 031 13234.63 497.52 56811.72 88888.00 2011-01-31 01:00:25.969 031 13233.99 497.40 56810.99 88888.00 2011-01-31 01:00:26.969 031 13233.99 497.27 56811.48 88888.00 2011-01-31 01:00:27.969 031 13232.82 497.64 56811.60 88888.00 2011-01-31 01:00:28.969 031 13233.73 497.27 56811.60 88888.00 2011-01-31 01:00:29.969 031 13233.34 497.40 56811.48 88888.00 2011-01-31 01:00:30.969 031 13233.73 497.64 56811.11 88888.00 2011-01-31 01:00:31.969 031 13234.89 498.39 56811.48 88888.00 2011-01-31 01:00:32.969 031 13235.02 497.15 56812.46 88888.00 2011-01-31 01:00:33.969 031 13233.86 497.03 56812.46 88888.00 2011-01-31 01:00:34.969 031 13234.12 497.40 56811.48 88888.00 2011-01-31 01:00:35.969 031 13233.60 497.52 56812.34 88888.00 2011-01-31 01:00:36.969 031 13233.99 497.27 56811.72 88888.00 2011-01-31 01:00:37.969 031 13233.60 497.40 56811.48 88888.00 2011-01-31 01:00:38.969 031 13233.73 497.40 56811.60 88888.00 2011-01-31 01:00:39.969 031 13233.34 497.15 56811.11 88888.00 2011-01-31 01:00:41.969 031 13234.38 497.27 56811.72 88888.00 2011-01-31 01:00:42.969 031 13233.99 497.27 56810.99 88888.00 2011-01-31 01:00:43.969 031 13234.25 497.27 56810.99 88888.00 2011-01-31 01:00:44.969 031 13233.60 497.40 56811.60 88888.00 2011-01-31 01:00:45.969 031 13233.21 496.78 56811.11 88888.00 2011-01-31 01:00:46.969 031 13233.73 497.40 56811.11 88888.00 2011-01-31 01:00:47.969 031 13233.99 497.03 56812.09 88888.00 2011-01-31 01:00:48.969 031 13234.50 496.90 56811.11 88888.00 2011-01-31 01:00:49.969 031 13234.12 497.03 56811.85 88888.00 2011-01-31 01:00:50.969 031 13234.12 497.27 56811.97 88888.00 2011-01-31 01:00:51.969 031 13234.76 497.27 56811.48 88888.00 2011-01-31 01:00:52.969 031 13233.86 496.90 56810.87 88888.00 2011-01-31 01:00:53.969 031 13233.73 497.40 56811.48 88888.00 2011-01-31 01:00:54.969 031 13233.47 497.15 56811.60 88888.00 2011-01-31 01:00:55.969 031 13233.60 497.52 56811.48 88888.00 2011-01-31 01:00:56.969 031 13234.25 497.40 56811.36 88888.00 2011-01-31 01:00:57.969 031 13233.99 497.27 56811.36 88888.00 2011-01-31 01:00:58.969 031 13232.95 497.40 56811.23 88888.00 2011-01-31 01:00:59.969 031 13233.34 497.40 56811.72 88888.00 2011-01-31 01:01:00.969 031 13233.08 497.40 56811.23 88888.00 2011-01-31 01:01:01.969 031 13232.95 497.77 56811.85 88888.00 2011-01-31 01:01:02.969 031 13233.21 496.90 56811.85 88888.00 2011-01-31 01:01:03.969 031 13232.56 497.64 56812.21 88888.00 2011-01-31 01:01:04.969 031 13233.34 497.40 56811.85 88888.00 2011-01-31 01:01:05.969 031 13232.43 496.90 56811.72 88888.00 2011-01-31 01:01:06.969 031 13233.21 497.64 56810.99 88888.00 2011-01-31 01:01:07.969 031 13233.99 497.89 56811.11 88888.00 2011-01-31 01:01:08.969 031 13233.08 497.40 56811.72 88888.00 2011-01-31 01:01:09.969 031 13233.73 497.64 56810.87 88888.00 2011-01-31 01:01:10.969 031 13232.95 497.15 56812.21 88888.00 2011-01-31 01:01:11.969 031 13233.86 497.52 56811.72 88888.00 2011-01-31 01:01:12.969 031 13233.47 497.03 56811.48 88888.00 2011-01-31 01:01:13.969 031 13232.56 497.15 56810.99 88888.00 2011-01-31 01:01:14.969 031 13234.12 497.52 56812.09 88888.00 2011-01-31 01:01:15.969 031 13233.86 497.15 56811.60 88888.00 2011-01-31 01:01:16.969 031 13232.95 497.15 56811.11 88888.00 2011-01-31 01:01:17.969 031 13233.34 497.40 56811.48 88888.00 2011-01-31 01:01:18.969 031 13233.21 497.89 56811.72 88888.00 2011-01-31 01:01:19.969 031 13232.95 497.03 56811.48 88888.00 2011-01-31 01:01:20.969 031 13233.21 497.15 56811.36 88888.00 2011-01-31 01:01:21.969 031 13233.34 497.27 56811.48 88888.00 2011-01-31 01:01:22.969 031 13233.99 497.52 56811.48 88888.00 2011-01-31 01:01:23.969 031 13233.73 497.52 56810.99 88888.00 2011-01-31 01:01:24.969 031 13234.25 496.90 56811.11 88888.00 2011-01-31 01:01:25.969 031 13233.86 497.27 56810.99 88888.00 2011-01-31 01:01:26.969 031 13235.02 497.15 56811.85 88888.00 2011-01-31 01:01:27.969 031 13233.86 497.89 56811.60 88888.00 2011-01-31 01:01:28.969 031 13234.50 496.90 56812.46 88888.00 2011-01-31 01:01:29.969 031 13234.38 496.65 56811.48 88888.00 2011-01-31 01:01:30.969 031 13234.25 497.15 56811.48 88888.00 2011-01-31 01:01:31.969 031 13234.89 497.40 56811.48 88888.00 2011-01-31 01:01:32.969 031 13234.25 497.40 56811.36 88888.00 2011-01-31 01:01:33.969 031 13234.25 497.27 56811.72 88888.00 2011-01-31 01:01:34.969 031 13234.38 497.15 56811.60 88888.00 2011-01-31 01:01:35.969 031 13234.12 497.15 56811.85 88888.00 2011-01-31 01:01:36.969 031 13234.25 496.65 56811.60 88888.00 2011-01-31 01:01:37.968 031 13234.50 497.40 56811.72 88888.00 2011-01-31 01:01:38.968 031 13232.95 497.27 56811.97 88888.00 2011-01-31 01:01:39.968 031 13233.08 497.64 56811.72 88888.00 2011-01-31 01:01:40.968 031 13233.73 497.40 56811.85 88888.00 2011-01-31 01:01:41.968 031 13233.73 497.15 56811.48 88888.00 2011-01-31 01:01:42.968 031 13234.63 497.27 56811.60 88888.00 2011-01-31 01:01:43.968 031 13233.47 497.64 56811.60 88888.00 2011-01-31 01:01:44.968 031 13233.99 497.64 56811.60 88888.00 2011-01-31 01:01:45.968 031 13233.99 497.40 56811.11 88888.00 2011-01-31 01:01:46.968 031 13232.95 497.03 56811.23 88888.00 2011-01-31 01:01:47.968 031 13233.47 497.40 56811.72 88888.00 2011-01-31 01:01:48.968 031 13233.34 497.52 56811.36 88888.00 2011-01-31 01:01:49.968 031 13233.34 496.90 56811.23 88888.00 2011-01-31 01:01:50.968 031 13233.34 497.27 56811.85 88888.00 2011-01-31 01:01:51.968 031 13234.12 497.64 56811.48 88888.00 2011-01-31 01:01:52.968 031 13233.99 497.40 56811.85 88888.00 2011-01-31 01:01:53.968 031 13233.99 497.77 56811.23 88888.00 2011-01-31 01:01:54.968 031 13233.08 497.27 56812.09 88888.00 2011-01-31 01:01:55.968 031 13233.86 497.40 56811.36 88888.00 2011-01-31 01:01:56.968 031 13233.73 497.03 56812.21 88888.00 2011-01-31 01:01:57.968 031 13233.47 496.90 56811.48 88888.00 2011-01-31 01:01:58.968 031 13233.47 497.40 56812.09 88888.00 2011-01-31 01:01:59.968 031 13233.34 497.27 56812.21 88888.00 2011-01-31 01:02:00.968 031 13233.47 497.27 56811.85 88888.00 2011-01-31 01:02:01.968 031 13234.25 497.89 56811.48 88888.00 2011-01-31 01:02:02.968 031 13233.99 496.65 56811.85 88888.00 2011-01-31 01:02:03.968 031 13233.73 497.27 56812.21 88888.00 2011-01-31 01:02:04.968 031 13233.21 497.03 56811.23 88888.00 2011-01-31 01:02:05.968 031 13234.25 497.52 56811.23 88888.00 2011-01-31 01:02:06.968 031 13233.60 497.15 56811.97 88888.00 2011-01-31 01:02:07.968 031 13233.86 497.03 56811.36 88888.00 2011-01-31 01:02:08.968 031 13232.95 497.15 56811.48 88888.00 2011-01-31 01:02:09.968 031 13233.99 496.90 56811.60 88888.00 2011-01-31 01:02:10.968 031 13233.21 497.27 56812.21 88888.00 2011-01-31 01:02:11.968 031 13233.47 497.77 56811.48 88888.00 2011-01-31 01:02:12.968 031 13234.25 497.03 56811.23 88888.00 2011-01-31 01:02:13.968 031 13233.99 497.15 56811.48 88888.00 2011-01-31 01:02:14.968 031 13232.95 497.03 56812.21 88888.00 2011-01-31 01:02:15.968 031 13233.60 497.52 56811.11 88888.00 2011-01-31 01:02:16.968 031 13232.82 497.40 56812.34 88888.00 2011-01-31 01:02:17.968 031 13234.12 497.27 56811.36 88888.00 2011-01-31 01:02:18.968 031 13234.89 497.27 56811.23 88888.00 2011-01-31 01:02:19.968 031 13234.25 497.40 56811.36 88888.00 2011-01-31 01:02:20.968 031 13233.99 497.40 56811.60 88888.00 2011-01-31 01:02:21.968 031 13233.73 497.27 56811.60 88888.00 2011-01-31 01:02:22.968 031 13233.73 496.90 56811.97 88888.00 2011-01-31 01:02:23.968 031 13234.12 497.15 56811.60 88888.00 2011-01-31 01:02:24.968 031 13234.50 497.52 56811.36 88888.00 2011-01-31 01:02:25.968 031 13233.86 497.89 56811.23 88888.00 2011-01-31 01:02:26.968 031 13234.12 497.64 56811.60 88888.00 2011-01-31 01:02:27.968 031 13234.50 497.03 56811.60 88888.00 2011-01-31 01:02:28.968 031 13234.12 497.89 56811.97 88888.00 2011-01-31 01:02:29.968 031 13234.25 497.52 56811.11 88888.00 2011-01-31 01:02:30.968 031 13234.12 497.27 56811.97 88888.00 2011-01-31 01:02:31.968 031 13233.08 498.14 56811.85 88888.00 2011-01-31 01:02:32.968 031 13233.47 497.40 56811.72 88888.00 2011-01-31 01:02:33.968 031 13234.12 498.39 56811.85 88888.00 2011-01-31 01:02:34.968 031 13233.08 497.64 56811.11 88888.00 2011-01-31 01:02:35.968 031 13233.47 497.27 56811.97 88888.00 2011-01-31 01:02:36.968 031 13234.12 497.27 56811.23 88888.00 2011-01-31 01:02:37.968 031 13233.73 497.77 56811.60 88888.00 2011-01-31 01:02:38.968 031 13234.25 497.52 56811.60 88888.00 2011-01-31 01:02:40.968 031 13233.99 497.77 56812.21 88888.00 2011-01-31 01:02:41.968 031 13233.47 497.27 56811.85 88888.00 2011-01-31 01:02:42.968 031 13234.38 497.40 56811.36 88888.00 2011-01-31 01:02:43.968 031 13234.50 496.78 56811.48 88888.00 2011-01-31 01:02:44.968 031 13234.12 497.27 56811.60 88888.00 2011-01-31 01:02:45.968 031 13233.99 497.27 56811.48 88888.00 2011-01-31 01:02:46.968 031 13232.56 498.02 56811.48 88888.00 2011-01-31 01:02:47.968 031 13234.25 497.40 56811.72 88888.00 2011-01-31 01:02:48.968 031 13234.38 496.53 56811.72 88888.00 2011-01-31 01:02:49.968 031 13234.38 497.03 56811.48 88888.00 2011-01-31 01:02:50.968 031 13234.12 497.03 56811.72 88888.00 2011-01-31 01:02:51.968 031 13234.12 497.15 56811.48 88888.00 2011-01-31 01:02:52.968 031 13234.12 497.64 56811.36 88888.00 2011-01-31 01:02:53.968 031 13234.25 497.52 56811.23 88888.00 2011-01-31 01:02:54.968 031 13234.38 497.89 56811.85 88888.00 2011-01-31 01:02:55.968 031 13234.76 498.02 56811.97 88888.00 2011-01-31 01:02:56.968 031 13234.25 497.64 56811.72 88888.00 2011-01-31 01:02:57.968 031 13233.73 497.52 56811.23 88888.00 2011-01-31 01:02:58.968 031 13234.38 497.52 56811.60 88888.00 2011-01-31 01:02:59.968 031 13234.50 497.64 56811.72 88888.00 2011-01-31 01:03:00.968 031 13234.25 497.77 56811.60 88888.00 2011-01-31 01:03:01.968 031 13234.89 497.89 56811.36 88888.00 2011-01-31 01:03:02.968 031 13234.50 497.64 56811.60 88888.00 2011-01-31 01:03:03.968 031 13235.02 497.64 56810.75 88888.00 2011-01-31 01:03:04.968 031 13234.50 497.77 56810.99 88888.00 2011-01-31 01:03:05.968 031 13234.25 497.52 56811.72 88888.00 2011-01-31 01:03:06.968 031 13233.99 497.77 56811.85 88888.00 2011-01-31 01:03:07.968 031 13234.89 497.89 56811.85 88888.00 2011-01-31 01:03:08.968 031 13235.02 498.26 56811.60 88888.00 2011-01-31 01:03:09.968 031 13235.28 497.77 56811.11 88888.00 2011-01-31 01:03:10.968 031 13234.89 497.77 56811.97 88888.00 2011-01-31 01:03:11.968 031 13235.28 497.77 56811.23 88888.00 2011-01-31 01:03:12.968 031 13234.25 498.51 56811.60 88888.00 2011-01-31 01:03:13.968 031 13233.86 497.64 56811.72 88888.00 2011-01-31 01:03:14.968 031 13234.12 497.15 56811.72 88888.00 2011-01-31 01:03:15.968 031 13233.73 497.64 56812.46 88888.00 2011-01-31 01:03:16.968 031 13233.99 497.40 56810.99 88888.00 2011-01-31 01:03:17.968 031 13233.73 497.27 56811.60 88888.00 2011-01-31 01:03:18.968 031 13234.38 496.90 56811.23 88888.00 2011-01-31 01:03:19.968 031 13233.99 497.27 56811.36 88888.00 2011-01-31 01:03:20.968 031 13234.50 497.03 56811.97 88888.00 2011-01-31 01:03:21.968 031 13233.99 496.78 56810.99 88888.00 2011-01-31 01:03:22.968 031 13234.50 497.27 56811.72 88888.00 2011-01-31 01:03:23.968 031 13233.08 497.15 56811.97 88888.00 2011-01-31 01:03:24.968 031 13233.21 497.52 56811.85 88888.00 2011-01-31 01:03:25.968 031 13235.15 497.27 56811.23 88888.00 2011-01-31 01:03:26.968 031 13234.38 497.27 56811.72 88888.00 2011-01-31 01:03:27.968 031 13234.76 497.64 56811.72 88888.00 2011-01-31 01:03:28.968 031 13233.86 496.65 56811.48 88888.00 2011-01-31 01:03:29.968 031 13234.50 497.40 56811.36 88888.00 2011-01-31 01:03:30.968 031 13234.76 497.64 56811.36 88888.00 2011-01-31 01:03:31.968 031 13233.73 497.52 56811.85 88888.00 2011-01-31 01:03:32.968 031 13233.21 497.27 56811.72 88888.00 2011-01-31 01:03:33.968 031 13233.60 497.64 56811.85 88888.00 2011-01-31 01:03:34.968 031 13234.25 497.15 56811.36 88888.00 2011-01-31 01:03:35.968 031 13234.89 498.02 56812.21 88888.00 2011-01-31 01:03:36.968 031 13235.02 497.64 56811.72 88888.00 2011-01-31 01:03:37.968 031 13235.02 497.64 56811.60 88888.00 2011-01-31 01:03:38.968 031 13233.86 497.27 56811.60 88888.00 2011-01-31 01:03:39.968 031 13234.12 497.89 56812.09 88888.00 2011-01-31 01:03:40.968 031 13234.25 497.89 56811.11 88888.00 2011-01-31 01:03:41.968 031 13234.25 498.14 56811.48 88888.00 2011-01-31 01:03:42.968 031 13234.25 497.64 56811.60 88888.00 2011-01-31 01:03:43.968 031 13233.99 497.64 56811.23 88888.00 2011-01-31 01:03:44.968 031 13233.47 498.02 56811.48 88888.00 2011-01-31 01:03:45.968 031 13234.12 497.52 56812.46 88888.00 2011-01-31 01:03:46.968 031 13233.99 497.64 56811.36 88888.00 2011-01-31 01:03:47.968 031 13233.99 497.40 56811.48 88888.00 2011-01-31 01:03:48.968 031 13234.12 497.89 56811.97 88888.00 2011-01-31 01:03:49.968 031 13234.38 497.27 56811.48 88888.00 2011-01-31 01:03:50.968 031 13233.99 497.52 56812.09 88888.00 2011-01-31 01:03:51.968 031 13233.73 497.27 56811.11 88888.00 2011-01-31 01:03:52.968 031 13233.60 497.03 56811.48 88888.00 2011-01-31 01:03:53.968 031 13232.30 497.52 56811.85 88888.00 2011-01-31 01:03:54.968 031 13233.47 497.52 56812.82 88888.00 2011-01-31 01:03:55.968 031 13233.73 497.27 56811.36 88888.00 2011-01-31 01:03:56.968 031 13233.08 497.40 56811.72 88888.00 2011-01-31 01:03:57.968 031 13234.38 496.90 56811.48 88888.00 2011-01-31 01:03:58.968 031 13234.76 497.64 56811.72 88888.00 2011-01-31 01:03:59.968 031 13234.76 497.15 56811.60 88888.00 2011-01-31 01:04:00.968 031 13234.25 497.77 56811.72 88888.00 2011-01-31 01:04:01.968 031 13233.34 497.15 56811.97 88888.00 2011-01-31 01:04:02.968 031 13234.76 497.89 56811.72 88888.00 2011-01-31 01:04:03.968 031 13234.63 497.40 56811.60 88888.00 2011-01-31 01:04:04.968 031 13234.89 497.15 56811.97 88888.00 2011-01-31 01:04:05.968 031 13234.38 497.52 56812.09 88888.00 2011-01-31 01:04:06.968 031 13235.02 496.78 56811.48 88888.00 2011-01-31 01:04:07.968 031 13234.25 497.27 56811.36 88888.00 2011-01-31 01:04:08.968 031 13234.12 498.02 56811.60 88888.00 2011-01-31 01:04:09.968 031 13234.63 498.02 56811.97 88888.00 2011-01-31 01:04:10.968 031 13233.60 497.52 56811.36 88888.00 2011-01-31 01:04:11.968 031 13234.12 498.02 56811.48 88888.00 2011-01-31 01:04:12.968 031 13233.99 497.77 56811.23 88888.00 2011-01-31 01:04:13.968 031 13234.38 497.77 56811.97 88888.00 2011-01-31 01:04:14.968 031 13235.15 497.77 56811.36 88888.00 2011-01-31 01:04:15.968 031 13233.99 497.77 56811.48 88888.00 2011-01-31 01:04:16.968 031 13233.86 497.64 56812.09 88888.00 2011-01-31 01:04:17.968 031 13234.38 497.64 56811.97 88888.00 2011-01-31 01:04:18.968 031 13234.38 498.02 56811.97 88888.00 2011-01-31 01:04:19.968 031 13235.15 497.89 56811.36 88888.00 2011-01-31 01:04:20.968 031 13234.38 496.90 56811.36 88888.00 2011-01-31 01:04:21.968 031 13235.02 497.15 56811.60 88888.00 2011-01-31 01:04:22.968 031 13234.89 497.40 56810.87 88888.00 2011-01-31 01:04:23.968 031 13234.38 497.64 56811.48 88888.00 2011-01-31 01:04:24.968 031 13234.12 497.64 56811.23 88888.00 2011-01-31 01:04:25.968 031 13233.99 497.89 56811.48 88888.00 2011-01-31 01:04:26.968 031 13234.38 497.40 56811.36 88888.00 2011-01-31 01:04:27.968 031 13233.60 497.40 56811.85 88888.00 2011-01-31 01:04:28.968 031 13234.25 497.40 56811.72 88888.00 2011-01-31 01:04:29.968 031 13234.63 497.52 56811.60 88888.00 2011-01-31 01:04:30.968 031 13234.38 497.52 56811.36 88888.00 2011-01-31 01:04:31.968 031 13234.63 497.64 56810.75 88888.00 2011-01-31 01:04:32.968 031 13233.47 497.77 56811.85 88888.00 2011-01-31 01:04:33.968 031 13233.86 497.77 56811.48 88888.00 2011-01-31 01:04:34.968 031 13233.99 497.64 56811.60 88888.00 2011-01-31 01:04:35.968 031 13234.50 497.64 56812.82 88888.00 2011-01-31 01:04:36.968 031 13234.12 497.15 56812.21 88888.00 2011-01-31 01:04:37.968 031 13233.86 498.02 56811.60 88888.00 2011-01-31 01:04:38.968 031 13234.76 497.64 56811.23 88888.00 2011-01-31 01:04:39.968 031 13233.86 497.64 56811.72 88888.00 2011-01-31 01:04:40.968 031 13234.12 497.89 56811.23 88888.00 2011-01-31 01:04:41.968 031 13234.89 497.27 56811.48 88888.00 2011-01-31 01:04:42.968 031 13234.76 497.52 56812.09 88888.00 2011-01-31 01:04:43.968 031 13234.25 498.02 56812.46 88888.00 2011-01-31 01:04:44.968 031 13234.63 497.40 56811.85 88888.00 2011-01-31 01:04:45.968 031 13233.99 497.77 56812.09 88888.00 2011-01-31 01:04:46.968 031 13235.02 497.89 56811.48 88888.00 2011-01-31 01:04:47.968 031 13234.50 497.52 56811.60 88888.00 2011-01-31 01:04:48.968 031 13235.02 497.27 56811.60 88888.00 2011-01-31 01:04:49.968 031 13234.76 497.15 56811.11 88888.00 2011-01-31 01:04:50.968 031 13234.76 497.89 56811.23 88888.00 2011-01-31 01:04:51.968 031 13235.02 497.27 56811.23 88888.00 2011-01-31 01:04:52.968 031 13235.02 497.40 56811.72 88888.00 2011-01-31 01:04:53.968 031 13234.89 497.40 56811.36 88888.00 2011-01-31 01:04:54.968 031 13234.50 497.03 56811.48 88888.00 2011-01-31 01:04:55.968 031 13235.41 497.89 56811.48 88888.00 2011-01-31 01:04:56.968 031 13234.76 497.77 56811.11 88888.00 2011-01-31 01:04:57.968 031 13234.89 497.64 56811.36 88888.00 2011-01-31 01:04:58.968 031 13235.54 497.64 56811.72 88888.00 2011-01-31 01:04:59.968 031 13235.67 497.64 56811.48 88888.00 2011-01-31 01:05:00.968 031 13235.80 496.78 56811.60 88888.00 2011-01-31 01:05:01.968 031 13235.28 497.40 56812.21 88888.00 2011-01-31 01:05:02.968 031 13235.54 497.52 56810.99 88888.00 2011-01-31 01:05:03.968 031 13235.15 497.40 56811.72 88888.00 2011-01-31 01:05:04.968 031 13235.28 497.52 56811.48 88888.00 2011-01-31 01:05:05.968 031 13234.12 497.27 56811.85 88888.00 2011-01-31 01:05:06.968 031 13234.89 497.52 56812.21 88888.00 2011-01-31 01:05:07.968 031 13234.89 497.52 56812.21 88888.00 2011-01-31 01:05:08.968 031 13234.38 497.15 56811.60 88888.00 2011-01-31 01:05:09.968 031 13235.15 497.52 56812.09 88888.00 2011-01-31 01:05:10.968 031 13234.76 498.02 56811.60 88888.00 2011-01-31 01:05:11.968 031 13235.93 497.89 56811.85 88888.00 2011-01-31 01:05:12.968 031 13235.15 497.03 56811.97 88888.00 2011-01-31 01:05:13.968 031 13235.02 497.27 56811.97 88888.00 2011-01-31 01:05:14.968 031 13235.67 497.77 56811.36 88888.00 2011-01-31 01:05:15.968 031 13234.50 497.27 56811.23 88888.00 2011-01-31 01:05:16.968 031 13235.28 498.14 56811.48 88888.00 2011-01-31 01:05:17.968 031 13235.28 497.40 56812.09 88888.00 2011-01-31 01:05:18.968 031 13234.76 497.89 56811.36 88888.00 2011-01-31 01:05:19.968 031 13234.89 498.14 56811.11 88888.00 2011-01-31 01:05:20.968 031 13234.25 498.14 56811.97 88888.00 2011-01-31 01:05:21.968 031 13234.12 498.02 56812.09 88888.00 2011-01-31 01:05:22.968 031 13235.54 497.77 56812.34 88888.00 2011-01-31 01:05:23.968 031 13234.25 498.02 56811.36 88888.00 2011-01-31 01:05:24.968 031 13234.76 497.64 56811.36 88888.00 2011-01-31 01:05:25.968 031 13234.89 497.89 56811.60 88888.00 2011-01-31 01:05:26.968 031 13235.15 497.89 56810.99 88888.00 2011-01-31 01:05:27.968 031 13234.89 497.64 56810.75 88888.00 2011-01-31 01:05:28.968 031 13234.89 497.64 56811.85 88888.00 2011-01-31 01:05:29.968 031 13234.63 497.27 56811.23 88888.00 2011-01-31 01:05:30.968 031 13235.15 497.27 56811.48 88888.00 2011-01-31 01:05:31.968 031 13234.76 498.02 56812.34 88888.00 2011-01-31 01:05:32.968 031 13235.02 497.52 56811.48 88888.00 2011-01-31 01:05:33.968 031 13235.15 497.52 56811.72 88888.00 2011-01-31 01:05:34.968 031 13234.50 497.40 56811.97 88888.00 2011-01-31 01:05:35.968 031 13234.63 498.02 56811.97 88888.00 2011-01-31 01:05:36.968 031 13235.41 497.40 56811.48 88888.00 2011-01-31 01:05:37.968 031 13235.41 497.89 56811.85 88888.00 2011-01-31 01:05:38.968 031 13235.02 497.89 56811.23 88888.00 2011-01-31 01:05:39.968 031 13234.89 497.77 56812.09 88888.00 2011-01-31 01:05:40.968 031 13234.89 498.14 56812.34 88888.00 2011-01-31 01:05:41.968 031 13234.89 497.89 56811.48 88888.00 2011-01-31 01:05:42.968 031 13233.73 497.77 56811.72 88888.00 2011-01-31 01:05:43.968 031 13233.73 497.64 56812.09 88888.00 2011-01-31 01:05:44.968 031 13234.76 497.89 56811.60 88888.00 2011-01-31 01:05:45.968 031 13234.76 498.14 56812.21 88888.00 2011-01-31 01:05:46.968 031 13234.12 498.02 56811.97 88888.00 2011-01-31 01:05:47.968 031 13234.76 498.14 56811.36 88888.00 2011-01-31 01:05:48.968 031 13235.80 497.77 56811.23 88888.00 2011-01-31 01:05:49.968 031 13235.15 498.14 56812.09 88888.00 2011-01-31 01:05:50.968 031 13235.41 497.27 56812.21 88888.00 2011-01-31 01:05:51.968 031 13234.76 497.52 56811.23 88888.00 2011-01-31 01:05:52.968 031 13234.25 497.64 56812.34 88888.00 2011-01-31 01:05:53.968 031 13235.15 497.40 56812.09 88888.00 2011-01-31 01:05:54.968 031 13234.76 498.14 56811.72 88888.00 2011-01-31 01:05:55.968 031 13235.41 497.77 56811.48 88888.00 2011-01-31 01:05:56.968 031 13235.80 497.27 56811.85 88888.00 2011-01-31 01:05:57.968 031 13234.38 497.40 56811.60 88888.00 2011-01-31 01:05:58.968 031 13235.15 497.77 56811.48 88888.00 2011-01-31 01:05:59.968 031 13235.28 497.03 56811.97 88888.00 2011-01-31 01:06:00.968 031 13235.15 497.89 56811.72 88888.00 2011-01-31 01:06:01.968 031 13235.54 496.90 56811.36 88888.00 2011-01-31 01:06:02.968 031 13236.19 497.15 56811.97 88888.00 2011-01-31 01:06:03.968 031 13235.93 497.15 56811.60 88888.00 2011-01-31 01:06:04.968 031 13235.67 498.02 56811.36 88888.00 2011-01-31 01:06:05.968 031 13235.28 497.40 56811.85 88888.00 2011-01-31 01:06:06.968 031 13235.54 497.40 56811.72 88888.00 2011-01-31 01:06:07.968 031 13235.54 497.27 56811.60 88888.00 2011-01-31 01:06:08.968 031 13236.06 497.27 56811.48 88888.00 2011-01-31 01:06:09.968 031 13235.67 497.77 56812.21 88888.00 2011-01-31 01:06:10.968 031 13234.76 498.39 56811.60 88888.00 2011-01-31 01:06:11.968 031 13235.41 498.64 56812.58 88888.00 2011-01-31 01:06:12.968 031 13234.89 498.14 56811.85 88888.00 2011-01-31 01:06:13.968 031 13235.93 497.89 56810.99 88888.00 2011-01-31 01:06:14.968 031 13236.32 497.89 56811.85 88888.00 2011-01-31 01:06:15.968 031 13235.41 498.02 56811.36 88888.00 2011-01-31 01:06:16.968 031 13236.58 498.51 56811.72 88888.00 2011-01-31 01:06:17.968 031 13235.02 497.64 56811.36 88888.00 2011-01-31 01:06:18.968 031 13235.28 497.64 56811.72 88888.00 2011-01-31 01:06:19.968 031 13235.02 498.14 56811.48 88888.00 2011-01-31 01:06:20.968 031 13235.02 498.02 56811.97 88888.00 2011-01-31 01:06:21.968 031 13236.32 498.39 56811.97 88888.00 2011-01-31 01:06:22.968 031 13236.45 498.26 56811.97 88888.00 2011-01-31 01:06:23.968 031 13236.19 498.39 56811.23 88888.00 2011-01-31 01:06:24.968 031 13236.06 497.77 56811.85 88888.00 2011-01-31 01:06:25.968 031 13235.67 498.39 56811.60 88888.00 2011-01-31 01:06:26.968 031 13234.89 497.77 56811.60 88888.00 2011-01-31 01:06:27.968 031 13235.28 498.26 56812.34 88888.00 2011-01-31 01:06:28.968 031 13235.67 497.40 56811.60 88888.00 2011-01-31 01:06:29.968 031 13236.06 497.52 56811.72 88888.00 2011-01-31 01:06:30.968 031 13235.67 497.89 56811.48 88888.00 2011-01-31 01:06:31.968 031 13235.93 498.51 56811.48 88888.00 2011-01-31 01:06:32.968 031 13235.67 497.40 56811.85 88888.00 2011-01-31 01:06:33.968 031 13236.45 497.64 56811.85 88888.00 2011-01-31 01:06:34.968 031 13236.45 498.39 56811.97 88888.00 2011-01-31 01:06:35.968 031 13235.93 497.89 56812.09 88888.00 2011-01-31 01:06:36.968 031 13236.06 497.77 56811.72 88888.00 2011-01-31 01:06:37.968 031 13235.80 498.26 56811.85 88888.00 2011-01-31 01:06:38.968 031 13234.50 498.02 56811.60 88888.00 2011-01-31 01:06:39.968 031 13235.93 497.77 56811.23 88888.00 2011-01-31 01:06:40.968 031 13236.06 496.78 56811.48 88888.00 2011-01-31 01:06:41.968 031 13235.54 497.64 56811.23 88888.00 2011-01-31 01:06:42.968 031 13236.19 497.77 56811.60 88888.00 2011-01-31 01:06:43.968 031 13236.19 497.40 56812.09 88888.00 2011-01-31 01:06:44.968 031 13235.80 498.39 56812.46 88888.00 2011-01-31 01:06:45.968 031 13236.06 498.14 56811.48 88888.00 2011-01-31 01:06:46.968 031 13235.54 497.89 56811.97 88888.00 2011-01-31 01:06:47.968 031 13235.28 497.52 56811.97 88888.00 2011-01-31 01:06:48.968 031 13235.67 498.51 56812.21 88888.00 2011-01-31 01:06:49.968 031 13236.19 498.02 56811.23 88888.00 2011-01-31 01:06:50.968 031 13236.45 498.39 56812.09 88888.00 2011-01-31 01:06:51.968 031 13235.93 498.26 56811.48 88888.00 2011-01-31 01:06:52.968 031 13235.67 498.14 56811.97 88888.00 2011-01-31 01:06:53.968 031 13235.02 498.02 56811.36 88888.00 2011-01-31 01:06:54.968 031 13234.63 497.77 56811.48 88888.00 2011-01-31 01:06:55.968 031 13235.54 498.02 56812.46 88888.00 2011-01-31 01:06:56.968 031 13235.67 498.26 56811.11 88888.00 2011-01-31 01:06:57.968 031 13235.28 497.89 56812.09 88888.00 2011-01-31 01:06:58.968 031 13235.54 498.14 56812.09 88888.00 2011-01-31 01:06:59.968 031 13235.15 497.89 56811.72 88888.00 2011-01-31 01:07:00.968 031 13234.12 498.02 56811.36 88888.00 2011-01-31 01:07:01.968 031 13234.76 498.51 56811.85 88888.00 2011-01-31 01:07:02.968 031 13235.28 497.40 56811.60 88888.00 2011-01-31 01:07:03.968 031 13235.67 498.14 56811.85 88888.00 2011-01-31 01:07:04.968 031 13234.89 498.39 56812.09 88888.00 2011-01-31 01:07:05.968 031 13235.67 497.40 56812.46 88888.00 2011-01-31 01:07:06.968 031 13234.25 497.52 56810.87 88888.00 2011-01-31 01:07:07.968 031 13234.50 498.51 56811.36 88888.00 2011-01-31 01:07:08.968 031 13234.38 497.52 56811.60 88888.00 2011-01-31 01:07:09.968 031 13234.38 497.64 56811.48 88888.00 2011-01-31 01:07:10.968 031 13234.50 497.52 56812.21 88888.00 2011-01-31 01:07:11.968 031 13234.63 498.14 56811.48 88888.00 2011-01-31 01:07:12.968 031 13235.02 497.77 56812.21 88888.00 2011-01-31 01:07:13.968 031 13235.15 497.89 56811.23 88888.00 2011-01-31 01:07:14.968 031 13235.41 497.40 56811.85 88888.00 2011-01-31 01:07:15.968 031 13234.25 498.02 56810.99 88888.00 2011-01-31 01:07:16.968 031 13235.67 496.78 56811.60 88888.00 2011-01-31 01:07:17.968 031 13235.02 497.27 56811.72 88888.00 2011-01-31 01:07:18.968 031 13235.54 497.89 56812.21 88888.00 2011-01-31 01:07:19.968 031 13236.06 497.77 56811.60 88888.00 2011-01-31 01:07:20.968 031 13236.06 497.89 56812.21 88888.00 2011-01-31 01:07:21.968 031 13234.38 497.89 56811.85 88888.00 2011-01-31 01:07:22.968 031 13235.54 497.89 56811.60 88888.00 2011-01-31 01:07:23.968 031 13235.02 498.14 56812.09 88888.00 2011-01-31 01:07:24.968 031 13235.02 497.27 56812.21 88888.00 2011-01-31 01:07:25.968 031 13235.67 497.52 56811.85 88888.00 2011-01-31 01:07:26.968 031 13235.80 498.02 56810.62 88888.00 2011-01-31 01:07:27.968 031 13235.80 497.77 56811.36 88888.00 2011-01-31 01:07:28.968 031 13236.06 497.77 56811.97 88888.00 2011-01-31 01:07:29.968 031 13236.06 498.26 56811.72 88888.00 2011-01-31 01:07:30.968 031 13235.15 497.89 56811.85 88888.00 2011-01-31 01:07:31.968 031 13234.50 497.77 56812.46 88888.00 2011-01-31 01:07:32.968 031 13235.41 497.64 56811.48 88888.00 2011-01-31 01:07:33.968 031 13235.67 498.26 56811.36 88888.00 2011-01-31 01:07:34.968 031 13235.28 497.77 56811.72 88888.00 2011-01-31 01:07:35.968 031 13235.54 498.14 56811.85 88888.00 2011-01-31 01:07:36.968 031 13235.67 498.39 56811.60 88888.00 2011-01-31 01:07:37.968 031 13234.63 498.26 56812.34 88888.00 2011-01-31 01:07:38.968 031 13235.54 497.89 56811.60 88888.00 2011-01-31 01:07:39.968 031 13235.54 498.64 56811.85 88888.00 2011-01-31 01:07:40.968 031 13235.41 498.14 56811.72 88888.00 2011-01-31 01:07:41.968 031 13235.41 497.77 56811.60 88888.00 2011-01-31 01:07:42.968 031 13235.41 498.02 56812.21 88888.00 2011-01-31 01:07:43.968 031 13235.67 498.02 56811.36 88888.00 2011-01-31 01:07:44.968 031 13235.41 497.89 56811.11 88888.00 2011-01-31 01:07:45.968 031 13235.93 497.40 56812.09 88888.00 2011-01-31 01:07:46.968 031 13235.80 498.26 56811.23 88888.00 2011-01-31 01:07:47.968 031 13235.28 497.15 56812.46 88888.00 2011-01-31 01:07:48.968 031 13234.63 497.52 56811.60 88888.00 2011-01-31 01:07:49.968 031 13235.93 497.77 56811.48 88888.00 2011-01-31 01:07:50.968 031 13235.02 497.89 56811.48 88888.00 2011-01-31 01:07:51.968 031 13235.93 497.64 56810.75 88888.00 2011-01-31 01:07:52.968 031 13235.28 497.64 56811.48 88888.00 2011-01-31 01:07:53.968 031 13234.76 497.64 56811.97 88888.00 2011-01-31 01:07:54.968 031 13234.25 497.15 56811.48 88888.00 2011-01-31 01:07:55.968 031 13234.89 497.89 56811.85 88888.00 2011-01-31 01:07:56.968 031 13234.76 497.77 56811.60 88888.00 2011-01-31 01:07:57.968 031 13234.12 497.89 56811.72 88888.00 2011-01-31 01:07:58.968 031 13235.28 497.15 56811.60 88888.00 2011-01-31 01:07:59.968 031 13234.50 497.52 56810.99 88888.00 2011-01-31 01:08:00.968 031 13235.02 497.52 56811.97 88888.00 2011-01-31 01:08:01.968 031 13234.25 497.89 56811.48 88888.00 2011-01-31 01:08:02.968 031 13234.38 497.77 56811.60 88888.00 2011-01-31 01:08:03.968 031 13234.76 498.26 56812.21 88888.00 2011-01-31 01:08:04.968 031 13234.76 498.02 56811.72 88888.00 2011-01-31 01:08:05.968 031 13234.50 498.26 56812.21 88888.00 2011-01-31 01:08:06.968 031 13235.15 497.52 56811.60 88888.00 2011-01-31 01:08:07.968 031 13235.02 497.77 56811.48 88888.00 2011-01-31 01:08:08.968 031 13234.89 498.02 56811.97 88888.00 2011-01-31 01:08:09.968 031 13234.89 498.26 56810.87 88888.00 2011-01-31 01:08:10.968 031 13235.15 497.77 56812.09 88888.00 2011-01-31 01:08:11.968 031 13235.80 498.51 56812.09 88888.00 2011-01-31 01:08:12.968 031 13235.80 498.14 56811.97 88888.00 2011-01-31 01:08:13.968 031 13234.50 498.26 56811.85 88888.00 2011-01-31 01:08:14.968 031 13234.50 498.14 56811.60 88888.00 2011-01-31 01:08:15.968 031 13235.41 497.77 56811.36 88888.00 2011-01-31 01:08:16.968 031 13236.06 497.77 56811.36 88888.00 2011-01-31 01:08:17.968 031 13235.54 498.26 56811.85 88888.00 2011-01-31 01:08:18.968 031 13235.41 497.52 56811.23 88888.00 2011-01-31 01:08:19.968 031 13235.02 497.77 56811.97 88888.00 2011-01-31 01:08:20.968 031 13234.63 497.77 56811.72 88888.00 2011-01-31 01:08:21.968 031 13235.02 497.64 56811.72 88888.00 2011-01-31 01:08:22.968 031 13235.15 497.89 56811.48 88888.00 2011-01-31 01:08:23.968 031 13235.02 497.77 56811.48 88888.00 2011-01-31 01:08:24.968 031 13235.54 497.03 56812.21 88888.00 2011-01-31 01:08:25.968 031 13234.63 497.77 56811.72 88888.00 2011-01-31 01:08:26.968 031 13234.89 497.27 56811.72 88888.00 2011-01-31 01:08:27.968 031 13234.63 498.26 56811.36 88888.00 2011-01-31 01:08:28.968 031 13234.89 497.64 56811.48 88888.00 2011-01-31 01:08:29.968 031 13234.25 497.77 56811.36 88888.00 2011-01-31 01:08:30.968 031 13235.02 497.77 56811.48 88888.00 2011-01-31 01:08:31.968 031 13234.63 497.52 56810.99 88888.00 2011-01-31 01:08:32.968 031 13235.54 498.02 56811.48 88888.00 2011-01-31 01:08:33.968 031 13235.15 497.64 56811.72 88888.00 2011-01-31 01:08:34.968 031 13234.12 498.02 56811.48 88888.00 2011-01-31 01:08:35.968 031 13234.63 497.64 56811.85 88888.00 2011-01-31 01:08:36.968 031 13234.25 497.77 56811.36 88888.00 2011-01-31 01:08:37.968 031 13233.86 498.02 56811.23 88888.00 2011-01-31 01:08:38.968 031 13234.50 497.15 56811.97 88888.00 2011-01-31 01:08:39.968 031 13234.89 497.77 56811.97 88888.00 2011-01-31 01:08:40.968 031 13233.99 497.77 56812.21 88888.00 2011-01-31 01:08:41.968 031 13234.50 497.52 56811.36 88888.00 2011-01-31 01:08:42.968 031 13234.63 497.89 56811.60 88888.00 2011-01-31 01:08:43.968 031 13232.69 498.26 56811.72 88888.00 2011-01-31 01:08:44.968 031 13234.38 497.52 56811.48 88888.00 2011-01-31 01:08:45.968 031 13234.25 498.02 56811.60 88888.00 2011-01-31 01:08:46.968 031 13234.63 497.64 56811.11 88888.00 2011-01-31 01:08:47.968 031 13234.50 497.89 56811.60 88888.00 2011-01-31 01:08:48.968 031 13235.41 497.89 56811.36 88888.00 2011-01-31 01:08:49.968 031 13234.38 497.15 56811.85 88888.00 2011-01-31 01:08:50.968 031 13234.63 497.77 56811.48 88888.00 2011-01-31 01:08:51.968 031 13235.54 498.39 56811.60 88888.00 2011-01-31 01:08:52.968 031 13233.60 498.51 56811.36 88888.00 2011-01-31 01:08:53.968 031 13235.02 498.76 56811.36 88888.00 2011-01-31 01:08:54.968 031 13235.02 498.14 56811.72 88888.00 2011-01-31 01:08:55.968 031 13234.38 497.89 56811.72 88888.00 2011-01-31 01:08:56.968 031 13234.89 498.02 56811.48 88888.00 2011-01-31 01:08:57.968 031 13235.02 498.26 56811.60 88888.00 2011-01-31 01:08:58.968 031 13235.15 497.27 56811.85 88888.00 2011-01-31 01:08:59.968 031 13235.02 497.27 56811.48 88888.00 2011-01-31 01:09:00.968 031 13234.25 498.14 56811.72 88888.00 2011-01-31 01:09:01.968 031 13234.12 497.40 56811.97 88888.00 2011-01-31 01:09:02.968 031 13234.76 497.27 56811.85 88888.00 2011-01-31 01:09:03.968 031 13234.89 498.14 56811.60 88888.00 2011-01-31 01:09:04.968 031 13234.63 497.27 56810.75 88888.00 2011-01-31 01:09:05.968 031 13235.54 498.26 56811.48 88888.00 2011-01-31 01:09:06.968 031 13235.15 497.52 56812.21 88888.00 2011-01-31 01:09:07.968 031 13234.89 498.51 56811.72 88888.00 2011-01-31 01:09:08.968 031 13234.38 497.64 56811.97 88888.00 2011-01-31 01:09:09.968 031 13234.76 497.52 56811.36 88888.00 2011-01-31 01:09:10.968 031 13234.76 497.64 56811.48 88888.00 2011-01-31 01:09:11.968 031 13234.63 497.03 56811.72 88888.00 2011-01-31 01:09:12.968 031 13235.02 498.02 56812.09 88888.00 2011-01-31 01:09:13.968 031 13234.38 497.27 56811.48 88888.00 2011-01-31 01:09:14.968 031 13235.28 498.02 56811.72 88888.00 2011-01-31 01:09:15.968 031 13235.02 497.77 56811.48 88888.00 2011-01-31 01:09:16.968 031 13235.67 497.52 56811.60 88888.00 2011-01-31 01:09:17.968 031 13235.54 498.26 56812.09 88888.00 2011-01-31 01:09:18.968 031 13234.89 497.89 56810.99 88888.00 2011-01-31 01:09:19.968 031 13234.89 497.27 56811.23 88888.00 2011-01-31 01:09:20.968 031 13235.54 497.89 56811.85 88888.00 2011-01-31 01:09:21.968 031 13236.32 498.26 56812.09 88888.00 2011-01-31 01:09:22.968 031 13235.41 498.02 56811.60 88888.00 2011-01-31 01:09:23.968 031 13236.58 498.14 56811.36 88888.00 2011-01-31 01:09:24.968 031 13234.89 497.64 56811.97 88888.00 2011-01-31 01:09:25.968 031 13235.02 498.02 56811.48 88888.00 2011-01-31 01:09:26.968 031 13234.12 497.89 56811.48 88888.00 2011-01-31 01:09:27.968 031 13236.06 497.77 56811.48 88888.00 2011-01-31 01:09:28.968 031 13235.15 498.14 56811.36 88888.00 2011-01-31 01:09:29.968 031 13233.73 498.51 56811.11 88888.00 2011-01-31 01:09:30.968 031 13233.34 498.02 56810.62 88888.00 2011-01-31 01:09:31.968 031 13233.47 498.14 56811.48 88888.00 2011-01-31 01:09:32.968 031 13233.99 497.64 56811.97 88888.00 2011-01-31 01:09:33.968 031 13233.73 498.02 56811.60 88888.00 2011-01-31 01:09:34.968 031 13234.50 497.52 56811.60 88888.00 2011-01-31 01:09:35.968 031 13234.50 497.52 56811.11 88888.00 2011-01-31 01:09:36.968 031 13233.73 497.27 56811.36 88888.00 2011-01-31 01:09:37.968 031 13234.50 497.64 56811.60 88888.00 2011-01-31 01:09:38.968 031 13234.38 498.26 56811.85 88888.00 2011-01-31 01:09:39.968 031 13234.25 497.89 56810.99 88888.00 2011-01-31 01:09:40.968 031 13232.95 497.52 56811.36 88888.00 2011-01-31 01:09:41.968 031 13233.86 498.02 56811.60 88888.00 2011-01-31 01:09:42.968 031 13234.50 497.64 56812.21 88888.00 2011-01-31 01:09:43.968 031 13235.02 497.52 56811.85 88888.00 2011-01-31 01:09:44.968 031 13233.99 497.64 56811.48 88888.00 2011-01-31 01:09:45.968 031 13235.15 497.15 56811.97 88888.00 2011-01-31 01:09:46.968 031 13234.63 497.15 56812.09 88888.00 2011-01-31 01:09:47.968 031 13234.89 497.40 56811.23 88888.00 2011-01-31 01:09:48.968 031 13234.25 497.03 56810.99 88888.00 2011-01-31 01:09:49.968 031 13235.02 497.89 56811.85 88888.00 2011-01-31 01:09:50.968 031 13234.76 497.15 56811.11 88888.00 2011-01-31 01:09:51.968 031 13235.15 497.52 56811.23 88888.00 2011-01-31 01:09:52.968 031 13235.15 498.14 56811.48 88888.00 2011-01-31 01:09:53.968 031 13235.28 497.40 56811.11 88888.00 2011-01-31 01:09:54.968 031 13235.28 497.40 56811.11 88888.00 2011-01-31 01:09:55.968 031 13235.28 498.26 56810.99 88888.00 2011-01-31 01:09:56.968 031 13235.28 497.52 56811.11 88888.00 2011-01-31 01:09:57.968 031 13235.41 497.77 56811.48 88888.00 2011-01-31 01:09:58.968 031 13235.41 498.39 56811.36 88888.00 2011-01-31 01:09:59.968 031 13236.06 498.39 56810.99 88888.00 2011-01-31 01:10:00.968 031 13235.41 497.89 56811.36 88888.00 2011-01-31 01:10:01.968 031 13235.28 497.77 56811.48 88888.00 2011-01-31 01:10:02.968 031 13235.93 497.52 56811.72 88888.00 2011-01-31 01:10:03.968 031 13234.89 497.27 56812.21 88888.00 2011-01-31 01:10:04.968 031 13235.28 497.40 56812.21 88888.00 2011-01-31 01:10:05.968 031 13234.89 497.64 56811.48 88888.00 2011-01-31 01:10:06.968 031 13235.02 497.52 56811.11 88888.00 2011-01-31 01:10:07.968 031 13234.89 497.03 56811.85 88888.00 2011-01-31 01:10:08.968 031 13234.63 497.64 56811.23 88888.00 2011-01-31 01:10:09.968 031 13235.41 497.89 56811.72 88888.00 2011-01-31 01:10:10.968 031 13235.28 497.40 56811.48 88888.00 2011-01-31 01:10:11.968 031 13234.76 497.15 56811.36 88888.00 2011-01-31 01:10:12.968 031 13234.38 497.40 56811.48 88888.00 2011-01-31 01:10:13.968 031 13234.76 498.26 56811.72 88888.00 2011-01-31 01:10:14.968 031 13235.02 498.14 56811.11 88888.00 2011-01-31 01:10:15.968 031 13235.15 497.77 56811.60 88888.00 2011-01-31 01:10:16.968 031 13235.02 497.89 56811.72 88888.00 2011-01-31 01:10:17.968 031 13234.63 498.14 56812.09 88888.00 2011-01-31 01:10:18.968 031 13234.89 497.77 56811.60 88888.00 2011-01-31 01:10:19.968 031 13234.76 497.77 56811.36 88888.00 2011-01-31 01:10:20.968 031 13234.25 497.64 56811.72 88888.00 2011-01-31 01:10:21.968 031 13234.63 498.14 56810.99 88888.00 2011-01-31 01:10:22.968 031 13235.54 497.27 56811.36 88888.00 2011-01-31 01:10:23.968 031 13235.54 497.89 56811.85 88888.00 2011-01-31 01:10:24.968 031 13233.99 498.14 56812.09 88888.00 2011-01-31 01:10:25.968 031 13235.67 497.77 56811.48 88888.00 2011-01-31 01:10:26.968 031 13234.38 498.14 56812.09 88888.00 2011-01-31 01:10:27.968 031 13234.76 498.39 56811.23 88888.00 2011-01-31 01:10:28.968 031 13234.50 496.78 56811.23 88888.00 2011-01-31 01:10:29.968 031 13235.02 497.40 56811.72 88888.00 2011-01-31 01:10:30.968 031 13234.89 497.89 56811.36 88888.00 2011-01-31 01:10:31.968 031 13234.25 496.78 56811.60 88888.00 2011-01-31 01:10:32.968 031 13234.76 498.02 56810.87 88888.00 2011-01-31 01:10:33.968 031 13234.89 497.77 56811.85 88888.00 2011-01-31 01:10:34.968 031 13234.12 497.52 56811.23 88888.00 2011-01-31 01:10:35.968 031 13233.86 497.77 56811.72 88888.00 2011-01-31 01:10:36.968 031 13234.50 497.40 56811.60 88888.00 2011-01-31 01:10:37.968 031 13234.76 497.03 56811.72 88888.00 2011-01-31 01:10:38.968 031 13234.25 497.52 56811.23 88888.00 2011-01-31 01:10:39.968 031 13233.73 497.27 56811.48 88888.00 2011-01-31 01:10:40.968 031 13234.50 497.89 56811.97 88888.00 2011-01-31 01:10:41.968 031 13235.02 496.78 56810.99 88888.00 2011-01-31 01:10:42.968 031 13234.63 497.77 56811.60 88888.00 2011-01-31 01:10:43.968 031 13234.76 498.14 56811.23 88888.00 2011-01-31 01:10:44.968 031 13235.67 497.77 56811.60 88888.00 2011-01-31 01:10:45.968 031 13235.02 497.15 56811.60 88888.00 2011-01-31 01:10:46.968 031 13234.76 497.27 56811.11 88888.00 2011-01-31 01:10:47.968 031 13235.41 497.15 56811.60 88888.00 2011-01-31 01:10:48.968 031 13235.54 496.65 56812.09 88888.00 2011-01-31 01:10:49.968 031 13235.15 498.02 56811.85 88888.00 2011-01-31 01:10:50.968 031 13235.15 497.77 56811.11 88888.00 2011-01-31 01:10:51.968 031 13234.76 497.77 56811.11 88888.00 2011-01-31 01:10:52.968 031 13234.25 498.02 56811.97 88888.00 2011-01-31 01:10:53.968 031 13234.89 497.89 56811.48 88888.00 2011-01-31 01:10:54.968 031 13234.63 497.89 56811.72 88888.00 2011-01-31 01:10:55.968 031 13233.99 497.27 56811.60 88888.00 2011-01-31 01:10:56.968 031 13234.38 497.89 56810.87 88888.00 2011-01-31 01:10:57.968 031 13235.28 497.64 56810.87 88888.00 2011-01-31 01:10:58.968 031 13234.89 498.14 56811.36 88888.00 2011-01-31 01:10:59.968 031 13234.63 497.27 56810.87 88888.00 2011-01-31 01:11:00.968 031 13234.25 498.76 56811.23 88888.00 2011-01-31 01:11:01.968 031 13235.54 497.40 56811.85 88888.00 2011-01-31 01:11:02.968 031 13235.93 497.89 56810.50 88888.00 2011-01-31 01:11:03.968 031 13235.54 497.52 56811.23 88888.00 2011-01-31 01:11:04.968 031 13234.76 497.52 56810.87 88888.00 2011-01-31 01:11:05.968 031 13234.76 497.03 56811.23 88888.00 2011-01-31 01:11:06.968 031 13234.25 497.15 56811.36 88888.00 2011-01-31 01:11:07.968 031 13235.02 498.14 56811.11 88888.00 2011-01-31 01:11:08.968 031 13234.76 498.02 56811.60 88888.00 2011-01-31 01:11:09.968 031 13235.15 497.40 56811.97 88888.00 2011-01-31 01:11:10.968 031 13233.99 498.26 56811.97 88888.00 2011-01-31 01:11:11.968 031 13235.15 497.27 56811.36 88888.00 2011-01-31 01:11:12.968 031 13234.63 497.77 56811.36 88888.00 2011-01-31 01:11:13.968 031 13235.54 497.27 56811.23 88888.00 2011-01-31 01:11:14.968 031 13235.67 497.52 56812.09 88888.00 2011-01-31 01:11:15.968 031 13234.38 497.27 56810.87 88888.00 2011-01-31 01:11:16.968 031 13234.50 497.52 56811.11 88888.00 2011-01-31 01:11:17.968 031 13234.89 497.27 56811.23 88888.00 2011-01-31 01:11:18.968 031 13234.76 497.52 56811.36 88888.00 2011-01-31 01:11:19.968 031 13235.28 497.89 56811.60 88888.00 2011-01-31 01:11:20.968 031 13234.12 497.64 56810.87 88888.00 2011-01-31 01:11:21.968 031 13234.50 498.02 56811.85 88888.00 2011-01-31 01:11:22.968 031 13234.89 497.52 56811.48 88888.00 2011-01-31 01:11:23.968 031 13234.76 497.15 56811.60 88888.00 2011-01-31 01:11:24.968 031 13234.50 497.77 56810.87 88888.00 2011-01-31 01:11:25.968 031 13234.50 497.77 56811.23 88888.00 2011-01-31 01:11:26.968 031 13234.38 497.89 56811.60 88888.00 2011-01-31 01:11:27.968 031 13234.89 497.77 56811.48 88888.00 2011-01-31 01:11:28.968 031 13233.99 497.64 56812.46 88888.00 2011-01-31 01:11:29.968 031 13235.15 497.89 56810.87 88888.00 2011-01-31 01:11:30.968 031 13235.15 497.89 56810.99 88888.00 2011-01-31 01:11:31.968 031 13234.89 497.15 56811.23 88888.00 2011-01-31 01:11:32.968 031 13235.15 498.02 56811.36 88888.00 2011-01-31 01:11:33.968 031 13235.41 498.14 56811.36 88888.00 2011-01-31 01:11:34.968 031 13234.76 497.27 56811.23 88888.00 2011-01-31 01:11:35.968 031 13235.02 497.40 56811.11 88888.00 2011-01-31 01:11:36.968 031 13234.89 497.64 56810.99 88888.00 2011-01-31 01:11:37.968 031 13234.38 497.03 56811.60 88888.00 2011-01-31 01:11:38.968 031 13234.89 498.14 56811.48 88888.00 2011-01-31 01:11:39.968 031 13234.76 497.64 56811.60 88888.00 2011-01-31 01:11:40.968 031 13234.25 497.64 56810.75 88888.00 2011-01-31 01:11:41.968 031 13233.86 497.64 56811.36 88888.00 2011-01-31 01:11:42.968 031 13234.25 497.77 56811.85 88888.00 2011-01-31 01:11:43.968 031 13234.25 497.64 56811.11 88888.00 2011-01-31 01:11:44.968 031 13234.38 497.64 56810.87 88888.00 2011-01-31 01:11:45.968 031 13234.12 498.76 56811.36 88888.00 2011-01-31 01:11:46.968 031 13234.63 497.64 56811.72 88888.00 2011-01-31 01:11:47.968 031 13235.67 497.27 56810.87 88888.00 2011-01-31 01:11:48.968 031 13235.41 497.77 56811.36 88888.00 2011-01-31 01:11:49.968 031 13235.02 498.02 56811.60 88888.00 2011-01-31 01:11:50.968 031 13235.15 497.64 56810.99 88888.00 2011-01-31 01:11:51.968 031 13235.41 496.90 56811.85 88888.00 2011-01-31 01:11:52.968 031 13235.15 497.64 56811.36 88888.00 2011-01-31 01:11:53.968 031 13234.63 497.64 56811.23 88888.00 2011-01-31 01:11:54.968 031 13235.02 497.15 56811.23 88888.00 2011-01-31 01:11:55.968 031 13235.02 497.64 56811.11 88888.00 2011-01-31 01:11:56.968 031 13234.76 497.64 56811.36 88888.00 2011-01-31 01:11:57.968 031 13235.28 497.89 56810.87 88888.00 2011-01-31 01:11:58.968 031 13234.25 497.64 56811.48 88888.00 2011-01-31 01:11:59.968 031 13234.50 497.89 56811.48 88888.00 2011-01-31 01:12:00.968 031 13235.02 498.14 56811.23 88888.00 2011-01-31 01:12:01.968 031 13234.89 498.02 56810.87 88888.00 2011-01-31 01:12:02.968 031 13235.28 498.39 56810.87 88888.00 2011-01-31 01:12:03.968 031 13235.15 498.14 56810.87 88888.00 2011-01-31 01:12:04.968 031 13235.54 497.27 56811.48 88888.00 2011-01-31 01:12:05.968 031 13234.89 497.89 56811.36 88888.00 2011-01-31 01:12:06.968 031 13234.25 497.52 56811.48 88888.00 2011-01-31 01:12:07.968 031 13234.89 498.64 56810.87 88888.00 2011-01-31 01:12:08.968 031 13235.02 498.39 56810.99 88888.00 2011-01-31 01:12:09.968 031 13234.50 498.26 56810.99 88888.00 2011-01-31 01:12:10.968 031 13235.02 497.89 56811.23 88888.00 2011-01-31 01:12:11.968 031 13234.38 498.14 56810.99 88888.00 2011-01-31 01:12:12.968 031 13235.15 498.02 56810.62 88888.00 2011-01-31 01:12:13.968 031 13234.38 498.26 56811.11 88888.00 2011-01-31 01:12:14.968 031 13233.86 497.64 56811.48 88888.00 2011-01-31 01:12:15.968 031 13234.50 497.64 56810.87 88888.00 2011-01-31 01:12:16.968 031 13233.99 497.52 56811.85 88888.00 2011-01-31 01:12:17.968 031 13234.12 497.27 56810.62 88888.00 2011-01-31 01:12:18.968 031 13233.99 497.40 56810.75 88888.00 2011-01-31 01:12:19.968 031 13233.99 497.40 56811.85 88888.00 2011-01-31 01:12:20.968 031 13234.89 497.27 56810.87 88888.00 2011-01-31 01:12:21.968 031 13234.25 496.90 56810.99 88888.00 2011-01-31 01:12:22.968 031 13233.99 497.64 56811.48 88888.00 2011-01-31 01:12:23.968 031 13234.25 497.03 56811.23 88888.00 2011-01-31 01:12:24.968 031 13234.50 496.78 56810.99 88888.00 2011-01-31 01:12:25.968 031 13234.50 497.27 56811.72 88888.00 2011-01-31 01:12:26.968 031 13234.12 497.15 56811.48 88888.00 2011-01-31 01:12:27.968 031 13234.12 497.52 56810.87 88888.00 2011-01-31 01:12:28.968 031 13234.38 497.03 56810.75 88888.00 2011-01-31 01:12:29.968 031 13234.63 497.27 56811.48 88888.00 2011-01-31 01:12:30.968 031 13234.38 498.14 56811.23 88888.00 2011-01-31 01:12:31.968 031 13233.86 497.15 56811.48 88888.00 2011-01-31 01:12:32.968 031 13234.38 497.64 56811.36 88888.00 2011-01-31 01:12:33.968 031 13233.99 497.89 56811.11 88888.00 2011-01-31 01:12:34.968 031 13234.76 497.77 56811.11 88888.00 2011-01-31 01:12:35.968 031 13234.25 497.27 56811.48 88888.00 2011-01-31 01:12:36.968 031 13233.47 498.02 56811.11 88888.00 2011-01-31 01:12:37.968 031 13233.60 497.64 56810.87 88888.00 2011-01-31 01:12:38.968 031 13233.99 498.14 56811.11 88888.00 2011-01-31 01:12:39.968 031 13233.73 497.89 56811.11 88888.00 2011-01-31 01:12:40.968 031 13233.99 497.77 56810.99 88888.00 2011-01-31 01:12:41.968 031 13233.34 498.39 56811.85 88888.00 2011-01-31 01:12:42.968 031 13233.99 498.02 56811.36 88888.00 2011-01-31 01:12:43.968 031 13233.73 498.02 56810.62 88888.00 2011-01-31 01:12:44.968 031 13233.86 497.77 56811.23 88888.00 2011-01-31 01:12:45.968 031 13234.12 497.77 56810.62 88888.00 2011-01-31 01:12:46.968 031 13233.08 497.77 56811.11 88888.00 2011-01-31 01:12:47.968 031 13233.34 498.14 56811.60 88888.00 2011-01-31 01:12:48.968 031 13233.60 497.27 56811.11 88888.00 2011-01-31 01:12:49.968 031 13233.34 497.64 56810.75 88888.00 2011-01-31 01:12:50.968 031 13234.38 497.64 56810.87 88888.00 2011-01-31 01:12:51.968 031 13233.34 497.40 56811.36 88888.00 2011-01-31 01:12:52.968 031 13233.47 497.03 56811.11 88888.00 2011-01-31 01:12:53.968 031 13233.86 497.03 56811.23 88888.00 2011-01-31 01:12:54.968 031 13235.02 498.02 56810.99 88888.00 2011-01-31 01:12:55.968 031 13233.86 496.53 56811.48 88888.00 2011-01-31 01:12:56.968 031 13233.47 497.03 56811.36 88888.00 2011-01-31 01:12:57.968 031 13233.73 497.27 56810.87 88888.00 2011-01-31 01:12:58.968 031 13233.47 497.64 56811.36 88888.00 2011-01-31 01:12:59.968 031 13233.08 496.41 56811.11 88888.00 2011-01-31 01:13:00.968 031 13234.38 497.40 56811.11 88888.00 2011-01-31 01:13:01.968 031 13233.86 496.90 56810.99 88888.00 2011-01-31 01:13:02.968 031 13234.38 497.15 56810.99 88888.00 2011-01-31 01:13:03.968 031 13233.08 497.77 56811.36 88888.00 2011-01-31 01:13:04.968 031 13234.38 497.27 56811.48 88888.00 2011-01-31 01:13:05.968 031 13234.25 497.64 56811.48 88888.00 2011-01-31 01:13:06.968 031 13234.12 497.40 56810.75 88888.00 2011-01-31 01:13:07.968 031 13234.89 497.64 56811.23 88888.00 2011-01-31 01:13:08.968 031 13234.38 497.40 56811.23 88888.00 2011-01-31 01:13:09.968 031 13233.60 498.14 56810.99 88888.00 2011-01-31 01:13:10.968 031 13233.86 498.26 56811.36 88888.00 2011-01-31 01:13:11.968 031 13235.02 498.02 56810.75 88888.00 2011-01-31 01:13:12.968 031 13234.76 498.02 56811.11 88888.00 2011-01-31 01:13:13.968 031 13234.12 498.02 56810.87 88888.00 2011-01-31 01:13:14.968 031 13234.12 498.14 56810.75 88888.00 2011-01-31 01:13:15.968 031 13233.99 498.14 56810.87 88888.00 2011-01-31 01:13:16.968 031 13233.86 497.52 56810.50 88888.00 2011-01-31 01:13:17.968 031 13233.60 498.51 56810.75 88888.00 2011-01-31 01:13:18.968 031 13233.86 498.02 56810.62 88888.00 2011-01-31 01:13:19.968 031 13233.60 498.14 56811.11 88888.00 2011-01-31 01:13:20.968 031 13232.04 498.26 56810.75 88888.00 2011-01-31 01:13:21.968 031 13232.69 497.89 56810.38 88888.00 2011-01-31 01:13:22.968 031 13233.34 497.89 56810.62 88888.00 2011-01-31 01:13:23.968 031 13234.38 497.52 56810.87 88888.00 2011-01-31 01:13:24.968 031 13233.99 497.64 56810.75 88888.00 2011-01-31 01:13:25.968 031 13233.86 497.40 56810.87 88888.00 2011-01-31 01:13:26.968 031 13234.50 497.52 56810.99 88888.00 2011-01-31 01:13:27.968 031 13234.25 498.26 56811.11 88888.00 2011-01-31 01:13:28.968 031 13234.12 497.77 56811.11 88888.00 2011-01-31 01:13:29.968 031 13234.63 497.40 56811.23 88888.00 2011-01-31 01:13:30.968 031 13234.25 497.52 56810.75 88888.00 2011-01-31 01:13:31.968 031 13234.76 497.64 56810.62 88888.00 2011-01-31 01:13:32.968 031 13234.76 497.77 56811.72 88888.00 2011-01-31 01:13:33.968 031 13235.41 496.78 56810.75 88888.00 2011-01-31 01:13:34.968 031 13234.12 496.78 56810.99 88888.00 2011-01-31 01:13:35.968 031 13233.73 497.15 56811.36 88888.00 2011-01-31 01:13:36.968 031 13233.86 496.90 56810.26 88888.00 2011-01-31 01:13:37.968 031 13233.73 497.15 56810.99 88888.00 2011-01-31 01:13:38.968 031 13233.86 497.27 56810.75 88888.00 2011-01-31 01:13:39.968 031 13233.99 496.90 56810.75 88888.00 2011-01-31 01:13:40.968 031 13233.86 497.27 56810.75 88888.00 2011-01-31 01:13:41.968 031 13234.25 497.89 56811.23 88888.00 2011-01-31 01:13:42.968 031 13232.95 497.52 56811.23 88888.00 2011-01-31 01:13:43.968 031 13233.08 497.03 56811.23 88888.00 2011-01-31 01:13:44.968 031 13233.21 497.52 56811.60 88888.00 2011-01-31 01:13:45.968 031 13233.47 497.52 56811.60 88888.00 2011-01-31 01:13:46.968 031 13233.47 497.27 56810.75 88888.00 2011-01-31 01:13:47.968 031 13233.08 497.15 56810.50 88888.00 2011-01-31 01:13:48.968 031 13233.47 497.52 56810.87 88888.00 2011-01-31 01:13:49.968 031 13235.02 497.52 56810.99 88888.00 2011-01-31 01:13:50.968 031 13234.63 497.77 56811.36 88888.00 2011-01-31 01:13:51.968 031 13234.63 497.27 56811.11 88888.00 2011-01-31 01:13:52.968 031 13234.50 497.27 56811.23 88888.00 2011-01-31 01:13:53.968 031 13234.76 497.27 56811.48 88888.00 2011-01-31 01:13:54.968 031 13234.63 497.40 56811.36 88888.00 2011-01-31 01:13:55.968 031 13234.50 497.64 56811.36 88888.00 2011-01-31 01:13:56.968 031 13234.38 497.77 56811.60 88888.00 2011-01-31 01:13:57.968 031 13234.38 497.15 56811.23 88888.00 2011-01-31 01:13:58.968 031 13233.86 497.89 56810.01 88888.00 2011-01-31 01:13:59.968 031 13235.15 498.02 56811.11 88888.00 2011-01-31 01:14:00.968 031 13235.02 498.76 56810.75 88888.00 2011-01-31 01:14:01.968 031 13235.15 498.02 56810.75 88888.00 2011-01-31 01:14:02.968 031 13234.89 497.77 56811.11 88888.00 2011-01-31 01:14:03.968 031 13234.63 497.89 56810.99 88888.00 2011-01-31 01:14:04.968 031 13234.50 498.39 56811.23 88888.00 2011-01-31 01:14:05.968 031 13235.02 497.27 56811.60 88888.00 2011-01-31 01:14:06.968 031 13234.63 497.52 56810.99 88888.00 2011-01-31 01:14:07.968 031 13234.89 497.52 56810.87 88888.00 2011-01-31 01:14:08.968 031 13233.99 497.27 56810.99 88888.00 2011-01-31 01:14:09.968 031 13234.25 497.89 56811.23 88888.00 2011-01-31 01:14:10.968 031 13233.34 498.02 56811.48 88888.00 2011-01-31 01:14:11.968 031 13234.25 497.27 56811.23 88888.00 2011-01-31 01:14:12.968 031 13234.50 497.52 56811.36 88888.00 2011-01-31 01:14:13.968 031 13234.38 497.52 56811.11 88888.00 2011-01-31 01:14:14.968 031 13234.25 497.77 56811.48 88888.00 2011-01-31 01:14:15.968 031 13234.50 497.52 56810.75 88888.00 2011-01-31 01:14:16.968 031 13234.38 497.15 56810.62 88888.00 2011-01-31 01:14:17.968 031 13234.38 497.27 56811.11 88888.00 2011-01-31 01:14:18.968 031 13234.50 497.40 56811.60 88888.00 2011-01-31 01:14:19.968 031 13234.76 497.27 56810.13 88888.00 2011-01-31 01:14:20.968 031 13235.41 496.78 56810.87 88888.00 2011-01-31 01:14:21.968 031 13235.54 497.15 56811.60 88888.00 2011-01-31 01:14:22.968 031 13234.25 497.77 56810.99 88888.00 2011-01-31 01:14:23.968 031 13234.50 497.03 56811.36 88888.00 2011-01-31 01:14:24.968 031 13235.02 497.27 56811.72 88888.00 2011-01-31 01:14:25.968 031 13234.89 496.78 56811.11 88888.00 2011-01-31 01:14:26.968 031 13234.89 497.27 56811.23 88888.00 2011-01-31 01:14:27.968 031 13234.50 497.27 56811.11 88888.00 2011-01-31 01:14:28.968 031 13236.19 497.77 56811.48 88888.00 2011-01-31 01:14:29.968 031 13235.02 497.64 56810.87 88888.00 2011-01-31 01:14:30.968 031 13235.02 497.40 56810.75 88888.00 2011-01-31 01:14:31.968 031 13234.89 498.14 56811.72 88888.00 2011-01-31 01:14:32.968 031 13234.50 498.14 56810.75 88888.00 2011-01-31 01:14:33.968 031 13234.38 497.52 56811.23 88888.00 2011-01-31 01:14:34.968 031 13235.41 497.89 56810.99 88888.00 2011-01-31 01:14:35.968 031 13234.63 497.77 56810.75 88888.00 2011-01-31 01:14:36.968 031 13235.67 498.76 56810.75 88888.00 2011-01-31 01:14:37.968 031 13234.25 498.02 56810.87 88888.00 2011-01-31 01:14:38.968 031 13234.89 498.39 56811.36 88888.00 2011-01-31 01:14:39.968 031 13234.89 498.14 56811.36 88888.00 2011-01-31 01:14:40.968 031 13234.63 497.52 56811.11 88888.00 2011-01-31 01:14:41.968 031 13234.63 497.89 56811.23 88888.00 2011-01-31 01:14:42.968 031 13233.73 497.89 56810.62 88888.00 2011-01-31 01:14:43.968 031 13235.02 497.89 56811.23 88888.00 2011-01-31 01:14:44.968 031 13235.02 497.64 56811.11 88888.00 2011-01-31 01:14:45.968 031 13235.54 497.27 56810.75 88888.00 2011-01-31 01:14:46.968 031 13235.15 498.14 56810.87 88888.00 2011-01-31 01:14:47.968 031 13235.15 497.64 56811.36 88888.00 2011-01-31 01:14:48.968 031 13235.54 496.65 56810.62 88888.00 2011-01-31 01:14:49.968 031 13234.63 497.64 56811.11 88888.00 2011-01-31 01:14:50.968 031 13235.28 497.64 56810.99 88888.00 2011-01-31 01:14:51.968 031 13234.50 497.64 56810.99 88888.00 2011-01-31 01:14:52.968 031 13234.38 498.14 56811.11 88888.00 2011-01-31 01:14:53.968 031 13235.80 498.02 56811.11 88888.00 2011-01-31 01:14:54.968 031 13234.38 497.40 56810.87 88888.00 2011-01-31 01:14:55.968 031 13235.28 498.02 56810.87 88888.00 2011-01-31 01:14:56.968 031 13234.89 498.02 56810.26 88888.00 2011-01-31 01:14:57.968 031 13234.63 498.02 56810.87 88888.00 2011-01-31 01:14:58.968 031 13233.99 498.14 56811.23 88888.00 2011-01-31 01:14:59.968 031 13235.02 497.27 56810.99 88888.00 2011-01-31 01:15:00.968 031 13234.76 497.52 56811.11 88888.00 2011-01-31 01:15:01.968 031 13235.28 497.40 56810.62 88888.00 2011-01-31 01:15:02.968 031 13233.99 498.02 56811.11 88888.00 2011-01-31 01:15:03.968 031 13234.25 497.52 56810.38 88888.00 2011-01-31 01:15:04.968 031 13235.02 497.89 56811.11 88888.00 2011-01-31 01:15:05.968 031 13234.76 498.26 56810.99 88888.00 2011-01-31 01:15:06.968 031 13235.28 497.27 56810.75 88888.00 2011-01-31 01:15:07.968 031 13235.41 498.26 56811.23 88888.00 2011-01-31 01:15:08.968 031 13235.41 497.64 56811.23 88888.00 2011-01-31 01:15:09.968 031 13235.67 497.77 56810.75 88888.00 2011-01-31 01:15:10.968 031 13234.25 497.89 56811.48 88888.00 2011-01-31 01:15:11.968 031 13234.76 497.15 56811.36 88888.00 2011-01-31 01:15:12.968 031 13235.02 498.26 56811.72 88888.00 2011-01-31 01:15:13.968 031 13234.76 498.02 56811.36 88888.00 2011-01-31 01:15:14.968 031 13235.15 497.64 56810.99 88888.00 2011-01-31 01:15:15.968 031 13234.76 497.64 56811.23 88888.00 2011-01-31 01:15:16.968 031 13234.12 497.64 56811.48 88888.00 2011-01-31 01:15:17.968 031 13234.89 497.40 56811.23 88888.00 2011-01-31 01:15:18.968 031 13235.02 497.40 56811.23 88888.00 2011-01-31 01:15:19.968 031 13235.80 497.64 56811.36 88888.00 2011-01-31 01:15:20.968 031 13236.06 497.52 56810.87 88888.00 2011-01-31 01:15:21.968 031 13235.93 497.15 56811.23 88888.00 2011-01-31 01:15:22.968 031 13235.41 497.64 56811.23 88888.00 2011-01-31 01:15:23.968 031 13235.41 497.52 56810.99 88888.00 2011-01-31 01:15:24.968 031 13236.06 497.52 56811.11 88888.00 2011-01-31 01:15:25.968 031 13234.89 497.52 56811.23 88888.00 2011-01-31 01:15:26.968 031 13234.76 498.14 56810.87 88888.00 2011-01-31 01:15:27.968 031 13235.41 497.77 56811.11 88888.00 2011-01-31 01:15:28.968 031 13235.15 498.26 56811.48 88888.00 2011-01-31 01:15:29.968 031 13235.28 497.52 56810.62 88888.00 2011-01-31 01:15:30.968 031 13235.41 497.89 56811.23 88888.00 2011-01-31 01:15:31.967 031 13235.41 498.14 56811.23 88888.00 2011-01-31 01:15:32.967 031 13235.02 498.14 56810.75 88888.00 2011-01-31 01:15:33.967 031 13236.19 497.52 56811.11 88888.00 2011-01-31 01:15:34.967 031 13235.02 498.02 56810.99 88888.00 2011-01-31 01:15:35.967 031 13234.76 498.14 56810.99 88888.00 2011-01-31 01:15:36.967 031 13232.69 497.89 56810.75 88888.00 2011-01-31 01:15:37.967 031 13234.38 497.89 56811.11 88888.00 2011-01-31 01:15:38.967 031 13235.93 497.89 56811.11 88888.00 2011-01-31 01:15:39.967 031 13234.50 498.02 56811.23 88888.00 2011-01-31 01:15:40.967 031 13234.38 497.40 56810.99 88888.00 2011-01-31 01:15:41.967 031 13234.89 498.02 56811.11 88888.00 2011-01-31 01:15:42.967 031 13234.38 497.77 56811.11 88888.00 2011-01-31 01:15:43.967 031 13234.50 497.15 56810.87 88888.00 2011-01-31 01:15:44.967 031 13234.63 497.52 56811.23 88888.00 2011-01-31 01:15:45.967 031 13234.63 497.89 56811.11 88888.00 2011-01-31 01:15:46.967 031 13235.02 497.64 56811.48 88888.00 2011-01-31 01:15:47.967 031 13235.41 497.52 56811.48 88888.00 2011-01-31 01:15:48.967 031 13234.38 497.52 56811.72 88888.00 2011-01-31 01:15:49.967 031 13234.63 497.27 56811.60 88888.00 2011-01-31 01:15:50.967 031 13235.02 497.89 56810.75 88888.00 2011-01-31 01:15:51.967 031 13235.28 497.89 56810.75 88888.00 2011-01-31 01:15:52.967 031 13234.63 497.52 56811.23 88888.00 2011-01-31 01:15:53.967 031 13233.86 497.64 56811.72 88888.00 2011-01-31 01:15:54.967 031 13234.50 497.27 56811.36 88888.00 2011-01-31 01:15:55.967 031 13233.73 498.02 56810.38 88888.00 2011-01-31 01:15:56.967 031 13234.63 497.52 56810.38 88888.00 2011-01-31 01:15:57.967 031 13234.25 497.89 56810.75 88888.00 2011-01-31 01:15:58.967 031 13234.12 497.52 56810.01 88888.00 2011-01-31 01:15:59.967 031 13234.50 497.77 56811.36 88888.00 2011-01-31 01:16:00.967 031 13234.38 498.02 56811.23 88888.00 2011-01-31 01:16:01.967 031 13234.25 497.40 56811.36 88888.00 2011-01-31 01:16:02.967 031 13234.76 498.26 56810.75 88888.00 2011-01-31 01:16:03.967 031 13235.02 497.89 56811.36 88888.00 2011-01-31 01:16:04.967 031 13234.12 498.14 56811.11 88888.00 2011-01-31 01:16:05.967 031 13234.63 497.77 56811.48 88888.00 2011-01-31 01:16:06.967 031 13235.28 497.64 56811.36 88888.00 2011-01-31 01:16:07.967 031 13235.41 498.02 56810.75 88888.00 2011-01-31 01:16:08.967 031 13234.12 497.77 56811.36 88888.00 2011-01-31 01:16:09.967 031 13234.89 497.03 56810.87 88888.00 2011-01-31 01:16:10.967 031 13235.28 497.15 56810.62 88888.00 2011-01-31 01:16:11.967 031 13234.38 497.15 56810.99 88888.00 2011-01-31 01:16:12.967 031 13234.89 497.89 56811.11 88888.00 2011-01-31 01:16:13.967 031 13234.25 497.89 56810.75 88888.00 2011-01-31 01:16:14.967 031 13235.15 497.64 56811.72 88888.00 2011-01-31 01:16:15.967 031 13235.15 497.40 56811.23 88888.00 2011-01-31 01:16:16.967 031 13234.89 497.64 56811.11 88888.00 2011-01-31 01:16:17.967 031 13234.76 497.40 56810.87 88888.00 2011-01-31 01:16:18.967 031 13234.50 497.52 56810.99 88888.00 2011-01-31 01:16:19.967 031 13234.76 497.64 56811.11 88888.00 2011-01-31 01:16:20.967 031 13233.73 497.15 56811.36 88888.00 2011-01-31 01:16:21.967 031 13234.63 497.40 56810.99 88888.00 2011-01-31 01:16:22.967 031 13234.76 497.27 56811.11 88888.00 2011-01-31 01:16:23.967 031 13234.38 497.64 56811.48 88888.00 2011-01-31 01:16:24.967 031 13234.25 498.14 56810.99 88888.00 2011-01-31 01:16:25.967 031 13235.02 497.27 56811.36 88888.00 2011-01-31 01:16:26.967 031 13234.25 497.27 56811.23 88888.00 2011-01-31 01:16:27.967 031 13234.89 497.64 56811.48 88888.00 2011-01-31 01:16:28.967 031 13235.28 498.14 56810.87 88888.00 2011-01-31 01:16:29.967 031 13234.76 497.40 56811.48 88888.00 2011-01-31 01:16:30.967 031 13235.02 497.52 56811.23 88888.00 2011-01-31 01:16:31.967 031 13235.54 498.02 56811.60 88888.00 2011-01-31 01:16:32.967 031 13235.28 497.52 56810.38 88888.00 2011-01-31 01:16:33.967 031 13234.89 497.64 56810.99 88888.00 2011-01-31 01:16:34.967 031 13234.76 498.26 56810.62 88888.00 2011-01-31 01:16:35.967 031 13235.02 497.27 56811.11 88888.00 2011-01-31 01:16:36.967 031 13234.50 497.52 56810.75 88888.00 2011-01-31 01:16:37.967 031 13235.28 498.02 56810.99 88888.00 2011-01-31 01:16:38.967 031 13234.76 497.64 56811.11 88888.00 2011-01-31 01:16:39.967 031 13235.15 497.89 56811.48 88888.00 2011-01-31 01:16:40.967 031 13234.89 498.14 56810.87 88888.00 2011-01-31 01:16:41.967 031 13235.02 497.77 56811.23 88888.00 2011-01-31 01:16:42.967 031 13234.76 498.39 56810.99 88888.00 2011-01-31 01:16:43.967 031 13235.02 497.89 56811.36 88888.00 2011-01-31 01:16:44.967 031 13235.41 498.02 56811.11 88888.00 2011-01-31 01:16:45.967 031 13235.15 498.51 56811.11 88888.00 2011-01-31 01:16:46.967 031 13234.63 497.77 56811.11 88888.00 2011-01-31 01:16:47.967 031 13235.02 497.64 56810.87 88888.00 2011-01-31 01:16:48.967 031 13234.76 497.64 56810.50 88888.00 2011-01-31 01:16:49.967 031 13235.28 498.02 56811.60 88888.00 2011-01-31 01:16:50.967 031 13235.15 497.52 56810.75 88888.00 2011-01-31 01:16:51.967 031 13234.89 497.40 56810.75 88888.00 2011-01-31 01:16:52.967 031 13235.15 498.26 56810.87 88888.00 2011-01-31 01:16:53.967 031 13234.25 497.40 56810.99 88888.00 2011-01-31 01:16:54.967 031 13234.38 496.65 56811.23 88888.00 2011-01-31 01:16:55.967 031 13234.38 496.90 56810.87 88888.00 2011-01-31 01:16:56.967 031 13235.02 498.14 56810.99 88888.00 2011-01-31 01:16:57.967 031 13235.02 497.89 56810.87 88888.00 2011-01-31 01:16:58.967 031 13234.50 496.90 56810.62 88888.00 2011-01-31 01:16:59.967 031 13234.50 497.40 56810.87 88888.00 2011-01-31 01:17:00.967 031 13233.99 498.14 56811.11 88888.00 2011-01-31 01:17:01.967 031 13234.63 497.40 56810.87 88888.00 2011-01-31 01:17:02.967 031 13233.86 497.52 56811.11 88888.00 2011-01-31 01:17:03.967 031 13234.25 497.27 56810.62 88888.00 2011-01-31 01:17:04.967 031 13234.50 497.40 56810.75 88888.00 2011-01-31 01:17:05.967 031 13234.12 497.64 56811.72 88888.00 2011-01-31 01:17:06.967 031 13233.99 497.52 56810.99 88888.00 2011-01-31 01:17:07.967 031 13234.38 497.40 56811.60 88888.00 2011-01-31 01:17:08.967 031 13235.15 497.89 56811.36 88888.00 2011-01-31 01:17:09.967 031 13235.02 497.64 56811.11 88888.00 2011-01-31 01:17:10.967 031 13234.89 497.15 56810.75 88888.00 2011-01-31 01:17:11.967 031 13234.38 498.14 56811.23 88888.00 2011-01-31 01:17:12.967 031 13234.38 497.64 56810.99 88888.00 2011-01-31 01:17:13.967 031 13234.38 497.52 56810.75 88888.00 2011-01-31 01:17:14.967 031 13233.86 497.40 56811.23 88888.00 2011-01-31 01:17:15.967 031 13234.50 497.15 56810.99 88888.00 2011-01-31 01:17:16.967 031 13234.25 498.14 56811.48 88888.00 2011-01-31 01:17:17.967 031 13234.63 497.77 56811.11 88888.00 2011-01-31 01:17:18.967 031 13234.63 496.90 56811.11 88888.00 2011-01-31 01:17:19.967 031 13235.02 497.40 56811.60 88888.00 2011-01-31 01:17:20.967 031 13234.25 497.40 56810.50 88888.00 2011-01-31 01:17:21.967 031 13235.02 497.27 56810.99 88888.00 2011-01-31 01:17:22.967 031 13233.47 497.27 56811.23 88888.00 2011-01-31 01:17:23.967 031 13233.34 497.40 56811.97 88888.00 2011-01-31 01:17:24.967 031 13233.99 496.90 56810.75 88888.00 2011-01-31 01:17:25.967 031 13234.63 497.03 56810.99 88888.00 2011-01-31 01:17:26.967 031 13234.63 497.52 56810.99 88888.00 2011-01-31 01:17:27.967 031 13233.73 497.40 56811.11 88888.00 2011-01-31 01:17:28.967 031 13233.99 496.78 56810.62 88888.00 2011-01-31 01:17:29.967 031 13234.50 497.40 56811.23 88888.00 2011-01-31 01:17:30.967 031 13233.99 498.02 56810.99 88888.00 2011-01-31 01:17:31.967 031 13234.89 497.52 56811.11 88888.00 2011-01-31 01:17:32.967 031 13234.25 497.15 56811.36 88888.00 2011-01-31 01:17:33.967 031 13233.86 497.03 56811.11 88888.00 2011-01-31 01:17:34.967 031 13233.73 497.77 56811.36 88888.00 2011-01-31 01:17:35.967 031 13234.25 497.77 56811.36 88888.00 2011-01-31 01:17:36.967 031 13234.63 497.77 56810.50 88888.00 2011-01-31 01:17:37.967 031 13234.76 497.15 56811.11 88888.00 2011-01-31 01:17:38.967 031 13234.50 497.27 56811.11 88888.00 2011-01-31 01:17:39.967 031 13234.50 497.40 56810.75 88888.00 2011-01-31 01:17:40.967 031 13234.12 497.52 56810.62 88888.00 2011-01-31 01:17:41.967 031 13233.86 497.40 56810.87 88888.00 2011-01-31 01:17:42.967 031 13234.38 497.03 56810.62 88888.00 2011-01-31 01:17:43.967 031 13235.41 498.02 56811.11 88888.00 2011-01-31 01:17:44.967 031 13233.99 497.77 56810.99 88888.00 2011-01-31 01:17:45.967 031 13234.38 498.14 56811.11 88888.00 2011-01-31 01:17:46.967 031 13234.50 497.52 56811.60 88888.00 2011-01-31 01:17:47.967 031 13235.15 497.40 56810.99 88888.00 2011-01-31 01:17:48.967 031 13235.54 497.77 56810.75 88888.00 2011-01-31 01:17:49.967 031 13234.89 497.77 56810.87 88888.00 2011-01-31 01:17:50.967 031 13234.38 497.64 56810.87 88888.00 2011-01-31 01:17:51.967 031 13234.38 497.40 56810.62 88888.00 2011-01-31 01:17:52.967 031 13234.50 497.77 56811.11 88888.00 2011-01-31 01:17:53.967 031 13234.89 497.64 56811.36 88888.00 2011-01-31 01:17:54.967 031 13234.63 497.27 56811.11 88888.00 2011-01-31 01:17:55.967 031 13235.02 497.77 56811.60 88888.00 2011-01-31 01:17:56.967 031 13234.50 498.14 56810.99 88888.00 2011-01-31 01:17:57.967 031 13234.50 497.52 56810.99 88888.00 2011-01-31 01:17:58.967 031 13234.50 497.27 56811.36 88888.00 2011-01-31 01:17:59.967 031 13234.50 497.89 56811.23 88888.00 2011-01-31 01:18:00.967 031 13234.38 497.77 56811.36 88888.00 2011-01-31 01:18:01.967 031 13234.38 497.64 56810.87 88888.00 2011-01-31 01:18:02.967 031 13234.38 497.40 56810.87 88888.00 2011-01-31 01:18:03.967 031 13234.63 497.15 56810.99 88888.00 2011-01-31 01:18:04.967 031 13234.63 497.27 56811.48 88888.00 2011-01-31 01:18:05.967 031 13234.38 497.77 56811.23 88888.00 2011-01-31 01:18:06.967 031 13234.76 497.52 56810.99 88888.00 2011-01-31 01:18:07.967 031 13233.08 498.02 56810.99 88888.00 2011-01-31 01:18:08.967 031 13234.63 497.27 56811.11 88888.00 2011-01-31 01:18:09.967 031 13234.76 497.40 56810.87 88888.00 2011-01-31 01:18:10.967 031 13234.76 497.52 56810.99 88888.00 2011-01-31 01:18:11.967 031 13234.89 496.78 56810.62 88888.00 2011-01-31 01:18:12.967 031 13235.02 497.15 56811.11 88888.00 2011-01-31 01:18:13.967 031 13234.76 498.02 56810.99 88888.00 2011-01-31 01:18:14.967 031 13233.73 497.89 56810.87 88888.00 2011-01-31 01:18:15.967 031 13234.50 497.52 56811.23 88888.00 2011-01-31 01:18:16.967 031 13235.02 497.03 56811.11 88888.00 2011-01-31 01:18:17.967 031 13234.50 498.02 56810.62 88888.00 2011-01-31 01:18:18.967 031 13234.76 498.14 56811.11 88888.00 2011-01-31 01:18:19.967 031 13235.15 497.64 56810.87 88888.00 2011-01-31 01:18:20.967 031 13234.63 498.14 56810.62 88888.00 2011-01-31 01:18:21.967 031 13235.02 497.40 56811.48 88888.00 2011-01-31 01:18:22.967 031 13235.15 497.64 56810.62 88888.00 2011-01-31 01:18:23.967 031 13234.38 497.64 56811.23 88888.00 2011-01-31 01:18:24.967 031 13234.76 497.27 56810.50 88888.00 2011-01-31 01:18:25.967 031 13234.63 498.26 56810.50 88888.00 2011-01-31 01:18:26.967 031 13234.89 497.03 56810.75 88888.00 2011-01-31 01:18:27.967 031 13235.41 497.52 56810.62 88888.00 2011-01-31 01:18:28.967 031 13233.47 497.52 56810.87 88888.00 2011-01-31 01:18:29.967 031 13233.60 497.40 56811.11 88888.00 2011-01-31 01:18:30.967 031 13233.34 497.27 56811.48 88888.00 2011-01-31 01:18:31.967 031 13234.25 497.27 56810.99 88888.00 2011-01-31 01:18:32.967 031 13234.50 497.15 56810.99 88888.00 2011-01-31 01:18:33.967 031 13234.89 497.27 56810.99 88888.00 2011-01-31 01:18:34.967 031 13234.89 497.15 56810.75 88888.00 2011-01-31 01:18:35.967 031 13234.50 497.27 56810.50 88888.00 2011-01-31 01:18:36.967 031 13233.73 497.40 56811.11 88888.00 2011-01-31 01:18:37.967 031 13234.12 497.52 56811.11 88888.00 2011-01-31 01:18:38.967 031 13233.99 497.64 56810.75 88888.00 2011-01-31 01:18:39.967 031 13233.73 497.77 56811.36 88888.00 2011-01-31 01:18:40.967 031 13233.86 496.90 56810.87 88888.00 2011-01-31 01:18:41.967 031 13235.02 497.15 56810.62 88888.00 2011-01-31 01:18:42.967 031 13234.50 498.02 56811.48 88888.00 2011-01-31 01:18:43.967 031 13234.89 497.89 56811.60 88888.00 2011-01-31 01:18:44.967 031 13235.15 496.41 56810.87 88888.00 2011-01-31 01:18:45.967 031 13234.76 497.03 56810.87 88888.00 2011-01-31 01:18:46.967 031 13234.25 496.78 56810.99 88888.00 2011-01-31 01:18:47.967 031 13235.15 498.02 56810.26 88888.00 2011-01-31 01:18:48.967 031 13235.15 496.90 56810.62 88888.00 2011-01-31 01:18:49.967 031 13234.38 497.03 56811.11 88888.00 2011-01-31 01:18:50.967 031 13234.38 497.15 56811.85 88888.00 2011-01-31 01:18:51.967 031 13235.15 496.78 56810.99 88888.00 2011-01-31 01:18:52.967 031 13234.76 498.02 56810.38 88888.00 2011-01-31 01:18:53.967 031 13234.76 497.15 56810.99 88888.00 2011-01-31 01:18:54.967 031 13234.63 497.64 56811.23 88888.00 2011-01-31 01:18:55.967 031 13235.28 497.52 56811.60 88888.00 2011-01-31 01:18:56.967 031 13235.41 497.52 56810.62 88888.00 2011-01-31 01:18:57.967 031 13235.28 497.89 56810.38 88888.00 2011-01-31 01:18:58.967 031 13234.50 497.64 56810.87 88888.00 2011-01-31 01:18:59.967 031 13235.02 497.40 56811.60 88888.00 2011-01-31 01:19:00.967 031 13234.50 497.89 56811.36 88888.00 2011-01-31 01:19:01.967 031 13234.89 497.52 56810.99 88888.00 2011-01-31 01:19:02.967 031 13234.89 497.77 56811.23 88888.00 2011-01-31 01:19:03.967 031 13235.41 498.02 56811.36 88888.00 2011-01-31 01:19:04.967 031 13236.32 497.77 56810.99 88888.00 2011-01-31 01:19:05.967 031 13235.93 497.64 56810.50 88888.00 2011-01-31 01:19:06.967 031 13234.50 497.77 56810.99 88888.00 2011-01-31 01:19:07.967 031 13234.89 498.14 56810.75 88888.00 2011-01-31 01:19:08.967 031 13235.15 498.02 56811.11 88888.00 2011-01-31 01:19:09.967 031 13235.80 498.14 56810.87 88888.00 2011-01-31 01:19:10.967 031 13234.38 497.89 56811.11 88888.00 2011-01-31 01:19:11.967 031 13235.67 498.26 56810.75 88888.00 2011-01-31 01:19:12.967 031 13234.76 497.77 56810.26 88888.00 2011-01-31 01:19:13.967 031 13235.41 498.02 56811.11 88888.00 2011-01-31 01:19:14.967 031 13235.67 497.52 56810.38 88888.00 2011-01-31 01:19:15.967 031 13235.67 497.40 56811.23 88888.00 2011-01-31 01:19:16.967 031 13235.15 497.03 56810.99 88888.00 2011-01-31 01:19:17.967 031 13235.41 497.15 56811.23 88888.00 2011-01-31 01:19:18.967 031 13235.67 496.78 56810.50 88888.00 2011-01-31 01:19:19.967 031 13235.54 496.53 56811.11 88888.00 2011-01-31 01:19:20.967 031 13235.54 496.90 56811.11 88888.00 2011-01-31 01:19:21.967 031 13235.02 497.40 56810.62 88888.00 2011-01-31 01:19:22.967 031 13235.54 497.40 56811.72 88888.00 2011-01-31 01:19:23.967 031 13234.63 496.90 56810.99 88888.00 2011-01-31 01:19:24.967 031 13234.89 496.78 56811.60 88888.00 2011-01-31 01:19:25.967 031 13235.02 496.90 56810.99 88888.00 2011-01-31 01:19:26.967 031 13235.28 496.90 56810.75 88888.00 2011-01-31 01:19:27.967 031 13235.15 497.15 56810.99 88888.00 2011-01-31 01:19:28.967 031 13234.76 497.89 56810.87 88888.00 2011-01-31 01:19:29.967 031 13234.76 496.41 56810.99 88888.00 2011-01-31 01:19:30.967 031 13235.54 497.40 56810.99 88888.00 2011-01-31 01:19:31.967 031 13235.15 497.77 56811.23 88888.00 2011-01-31 01:19:32.967 031 13235.28 497.27 56811.60 88888.00 2011-01-31 01:19:33.967 031 13234.89 497.15 56810.38 88888.00 2011-01-31 01:19:34.967 031 13235.02 497.77 56810.99 88888.00 2011-01-31 01:19:35.967 031 13234.76 497.64 56810.62 88888.00 2011-01-31 01:19:36.967 031 13234.63 498.39 56810.87 88888.00 2011-01-31 01:19:37.967 031 13234.25 498.02 56810.38 88888.00 2011-01-31 01:19:38.967 031 13234.50 497.77 56811.11 88888.00 2011-01-31 01:19:39.967 031 13234.89 497.64 56810.87 88888.00 2011-01-31 01:19:40.967 031 13235.02 497.52 56810.87 88888.00 2011-01-31 01:19:41.967 031 13234.76 497.40 56810.75 88888.00 2011-01-31 01:19:42.967 031 13234.76 497.64 56811.23 88888.00 2011-01-31 01:19:43.967 031 13235.67 497.64 56810.87 88888.00 2011-01-31 01:19:44.967 031 13234.89 497.40 56811.36 88888.00 2011-01-31 01:19:45.967 031 13235.67 497.52 56810.50 88888.00 2011-01-31 01:19:46.967 031 13235.41 498.26 56811.23 88888.00 2011-01-31 01:19:47.967 031 13235.54 497.89 56811.11 88888.00 2011-01-31 01:19:48.967 031 13234.89 497.15 56810.62 88888.00 2011-01-31 01:19:49.967 031 13234.89 498.51 56810.75 88888.00 2011-01-31 01:19:50.967 031 13235.02 497.77 56811.36 88888.00 2011-01-31 01:19:51.967 031 13235.28 497.40 56810.62 88888.00 2011-01-31 01:19:52.967 031 13234.25 497.77 56810.99 88888.00 2011-01-31 01:19:53.967 031 13235.41 497.52 56810.87 88888.00 2011-01-31 01:19:54.967 031 13235.41 497.64 56810.75 88888.00 2011-01-31 01:19:55.967 031 13235.41 497.89 56810.26 88888.00 2011-01-31 01:19:56.967 031 13234.76 497.77 56811.11 88888.00 2011-01-31 01:19:57.967 031 13234.50 497.77 56811.48 88888.00 2011-01-31 01:19:58.967 031 13234.25 498.14 56810.62 88888.00 2011-01-31 01:19:59.967 031 13233.73 497.52 56811.72 88888.00 2011-01-31 01:20:00.967 031 13234.38 497.52 56811.11 88888.00 2011-01-31 01:20:01.967 031 13234.63 497.89 56811.11 88888.00 2011-01-31 01:20:02.967 031 13234.63 497.40 56810.99 88888.00 2011-01-31 01:20:03.967 031 13234.76 497.52 56811.11 88888.00 2011-01-31 01:20:04.967 031 13234.89 497.40 56811.11 88888.00 2011-01-31 01:20:05.967 031 13234.76 497.77 56810.99 88888.00 2011-01-31 01:20:06.967 031 13234.89 497.52 56811.36 88888.00 2011-01-31 01:20:07.967 031 13234.76 497.64 56810.99 88888.00 2011-01-31 01:20:08.967 031 13235.93 497.15 56811.11 88888.00 2011-01-31 01:20:09.967 031 13235.28 497.64 56811.11 88888.00 2011-01-31 01:20:10.967 031 13235.02 497.64 56810.87 88888.00 2011-01-31 01:20:11.967 031 13235.54 497.40 56811.36 88888.00 2011-01-31 01:20:12.967 031 13235.54 497.89 56810.99 88888.00 2011-01-31 01:20:13.967 031 13235.02 497.77 56810.99 88888.00 2011-01-31 01:20:14.967 031 13234.89 497.77 56811.72 88888.00 2011-01-31 01:20:15.967 031 13234.76 498.26 56810.87 88888.00 2011-01-31 01:20:16.967 031 13234.38 497.89 56810.75 88888.00 2011-01-31 01:20:17.967 031 13234.89 498.02 56810.99 88888.00 2011-01-31 01:20:18.967 031 13234.63 497.64 56811.23 88888.00 2011-01-31 01:20:19.967 031 13234.76 497.64 56810.50 88888.00 2011-01-31 01:20:20.967 031 13235.02 497.64 56810.75 88888.00 2011-01-31 01:20:21.967 031 13235.28 498.26 56810.62 88888.00 2011-01-31 01:20:22.967 031 13235.80 498.14 56811.23 88888.00 2011-01-31 01:20:23.967 031 13233.47 497.77 56810.50 88888.00 2011-01-31 01:20:24.967 031 13234.38 497.64 56810.87 88888.00 2011-01-31 01:20:25.967 031 13235.28 497.64 56810.99 88888.00 2011-01-31 01:20:26.967 031 13235.02 497.77 56811.48 88888.00 2011-01-31 01:20:27.967 031 13235.28 496.90 56811.36 88888.00 2011-01-31 01:20:28.967 031 13234.50 496.78 56810.87 88888.00 2011-01-31 01:20:29.967 031 13234.38 497.89 56810.99 88888.00 2011-01-31 01:20:30.967 031 13234.12 497.77 56811.23 88888.00 2011-01-31 01:20:31.967 031 13235.54 497.03 56811.23 88888.00 2011-01-31 01:20:32.967 031 13234.63 497.40 56811.23 88888.00 2011-01-31 01:20:33.967 031 13234.63 497.64 56810.87 88888.00 2011-01-31 01:20:34.967 031 13234.50 497.15 56810.87 88888.00 2011-01-31 01:20:35.967 031 13234.12 497.40 56810.99 88888.00 2011-01-31 01:20:36.967 031 13234.25 497.64 56811.23 88888.00 2011-01-31 01:20:37.967 031 13234.12 497.52 56810.50 88888.00 2011-01-31 01:20:38.967 031 13234.63 497.77 56810.99 88888.00 2011-01-31 01:20:39.967 031 13235.02 497.89 56811.23 88888.00 2011-01-31 01:20:40.967 031 13235.02 497.77 56810.99 88888.00 2011-01-31 01:20:41.967 031 13234.89 497.77 56810.87 88888.00 2011-01-31 01:20:42.967 031 13234.63 498.39 56810.99 88888.00 2011-01-31 01:20:43.967 031 13234.89 498.14 56811.23 88888.00 2011-01-31 01:20:44.967 031 13235.41 497.27 56810.87 88888.00 2011-01-31 01:20:45.967 031 13234.89 498.14 56810.62 88888.00 2011-01-31 01:20:46.967 031 13235.41 498.14 56811.23 88888.00 2011-01-31 01:20:47.967 031 13236.06 498.26 56811.36 88888.00 2011-01-31 01:20:48.967 031 13235.54 497.52 56811.23 88888.00 2011-01-31 01:20:49.967 031 13235.15 497.89 56810.75 88888.00 2011-01-31 01:20:50.967 031 13236.06 498.39 56811.36 88888.00 2011-01-31 01:20:51.967 031 13235.15 498.76 56811.11 88888.00 2011-01-31 01:20:52.967 031 13235.54 498.14 56810.87 88888.00 2011-01-31 01:20:53.967 031 13236.19 498.02 56811.11 88888.00 2011-01-31 01:20:54.967 031 13235.54 497.40 56811.36 88888.00 2011-01-31 01:20:55.967 031 13235.15 498.51 56811.60 88888.00 2011-01-31 01:20:56.967 031 13235.28 497.89 56811.11 88888.00 2011-01-31 01:20:57.967 031 13235.28 497.89 56811.11 88888.00 2011-01-31 01:20:58.967 031 13235.54 498.39 56810.75 88888.00 2011-01-31 01:20:59.967 031 13235.41 498.39 56811.23 88888.00 2011-01-31 01:21:00.967 031 13235.41 498.26 56811.36 88888.00 2011-01-31 01:21:01.967 031 13234.76 497.40 56810.87 88888.00 2011-01-31 01:21:02.967 031 13236.45 497.52 56810.99 88888.00 2011-01-31 01:21:03.967 031 13235.67 497.40 56810.87 88888.00 2011-01-31 01:21:04.967 031 13234.76 497.52 56810.99 88888.00 2011-01-31 01:21:05.967 031 13235.41 497.52 56810.87 88888.00 2011-01-31 01:21:06.967 031 13235.80 497.27 56810.75 88888.00 2011-01-31 01:21:07.967 031 13234.89 498.02 56811.11 88888.00 2011-01-31 01:21:08.967 031 13235.67 497.77 56811.11 88888.00 2011-01-31 01:21:09.967 031 13235.67 497.52 56811.36 88888.00 2011-01-31 01:21:10.967 031 13235.28 497.64 56811.36 88888.00 2011-01-31 01:21:11.967 031 13236.06 497.64 56810.87 88888.00 2011-01-31 01:21:12.967 031 13236.32 498.14 56810.99 88888.00 2011-01-31 01:21:13.967 031 13236.32 497.64 56811.11 88888.00 2011-01-31 01:21:14.967 031 13236.06 497.52 56811.11 88888.00 2011-01-31 01:21:15.967 031 13235.54 497.40 56811.11 88888.00 2011-01-31 01:21:16.967 031 13235.80 498.02 56811.11 88888.00 2011-01-31 01:21:17.967 031 13235.67 498.39 56811.23 88888.00 2011-01-31 01:21:18.967 031 13235.02 497.77 56811.60 88888.00 2011-01-31 01:21:19.967 031 13235.80 497.89 56810.75 88888.00 2011-01-31 01:21:20.967 031 13235.54 498.64 56811.85 88888.00 2011-01-31 01:21:21.967 031 13235.15 497.64 56811.36 88888.00 2011-01-31 01:21:22.967 031 13235.80 498.02 56811.23 88888.00 2011-01-31 01:21:23.967 031 13235.67 497.64 56811.36 88888.00 2011-01-31 01:21:24.967 031 13234.38 498.39 56811.72 88888.00 2011-01-31 01:21:25.967 031 13236.06 498.14 56811.60 88888.00 2011-01-31 01:21:26.967 031 13236.58 497.64 56810.99 88888.00 2011-01-31 01:21:27.967 031 13236.06 497.52 56811.11 88888.00 2011-01-31 01:21:28.967 031 13236.32 498.14 56811.48 88888.00 2011-01-31 01:21:29.967 031 13236.32 497.89 56810.38 88888.00 2011-01-31 01:21:30.967 031 13235.80 497.64 56810.75 88888.00 2011-01-31 01:21:31.967 031 13235.41 498.51 56811.23 88888.00 2011-01-31 01:21:32.967 031 13235.80 497.77 56810.87 88888.00 2011-01-31 01:21:33.967 031 13235.54 498.26 56810.99 88888.00 2011-01-31 01:21:34.967 031 13235.28 498.39 56810.99 88888.00 2011-01-31 01:21:35.967 031 13236.06 497.27 56811.23 88888.00 2011-01-31 01:21:36.967 031 13236.06 498.02 56811.36 88888.00 2011-01-31 01:21:37.967 031 13236.32 497.89 56810.99 88888.00 2011-01-31 01:21:38.967 031 13235.80 497.89 56810.62 88888.00 2011-01-31 01:21:39.967 031 13236.45 497.40 56810.87 88888.00 2011-01-31 01:21:40.967 031 13236.32 497.77 56811.23 88888.00 2011-01-31 01:21:41.967 031 13236.58 498.51 56811.23 88888.00 2011-01-31 01:21:42.967 031 13236.58 498.26 56810.99 88888.00 2011-01-31 01:21:43.967 031 13236.71 498.64 56811.60 88888.00 2011-01-31 01:21:44.967 031 13236.71 498.76 56810.50 88888.00 2011-01-31 01:21:45.967 031 13237.23 498.26 56811.48 88888.00 2011-01-31 01:21:46.967 031 13236.71 498.26 56811.36 88888.00 2011-01-31 01:21:47.967 031 13236.32 499.13 56810.99 88888.00 2011-01-31 01:21:48.967 031 13236.45 498.76 56811.11 88888.00 2011-01-31 01:21:49.967 031 13236.71 498.64 56811.23 88888.00 2011-01-31 01:21:50.967 031 13236.71 497.77 56811.36 88888.00 2011-01-31 01:21:51.967 031 13236.06 498.88 56811.48 88888.00 2011-01-31 01:21:52.967 031 13235.93 498.02 56811.23 88888.00 2011-01-31 01:21:53.967 031 13236.71 498.39 56810.62 88888.00 2011-01-31 01:21:54.967 031 13236.97 498.02 56810.87 88888.00 2011-01-31 01:21:55.967 031 13237.36 497.40 56810.99 88888.00 2011-01-31 01:21:56.967 031 13237.23 498.02 56811.11 88888.00 2011-01-31 01:21:57.967 031 13236.32 497.77 56811.36 88888.00 2011-01-31 01:21:58.967 031 13236.97 497.77 56811.60 88888.00 2011-01-31 01:21:59.967 031 13237.10 497.89 56811.23 88888.00 2011-01-31 01:22:00.967 031 13236.58 497.40 56811.23 88888.00 2011-01-31 01:22:01.967 031 13237.23 497.52 56811.48 88888.00 2011-01-31 01:22:02.967 031 13236.06 497.27 56811.60 88888.00 2011-01-31 01:22:03.967 031 13236.71 497.52 56811.97 88888.00 2011-01-31 01:22:04.967 031 13237.23 497.77 56810.99 88888.00 2011-01-31 01:22:05.967 031 13236.58 497.15 56811.11 88888.00 2011-01-31 01:22:06.967 031 13236.58 498.39 56811.48 88888.00 2011-01-31 01:22:07.967 031 13236.19 497.52 56810.87 88888.00 2011-01-31 01:22:08.967 031 13237.10 497.77 56811.60 88888.00 2011-01-31 01:22:09.967 031 13236.19 497.77 56810.87 88888.00 2011-01-31 01:22:10.967 031 13236.19 497.40 56811.60 88888.00 2011-01-31 01:22:11.967 031 13236.32 498.02 56811.23 88888.00 2011-01-31 01:22:12.967 031 13235.93 498.02 56810.99 88888.00 2011-01-31 01:22:13.967 031 13235.80 497.64 56811.60 88888.00 2011-01-31 01:22:14.967 031 13236.19 497.52 56811.48 88888.00 2011-01-31 01:22:15.967 031 13235.80 497.77 56811.48 88888.00 2011-01-31 01:22:16.967 031 13236.32 497.52 56811.23 88888.00 2011-01-31 01:22:17.967 031 13236.45 498.39 56811.60 88888.00 2011-01-31 01:22:18.967 031 13235.93 497.52 56811.60 88888.00 2011-01-31 01:22:19.967 031 13236.97 497.89 56810.99 88888.00 2011-01-31 01:22:20.967 031 13236.71 498.02 56811.72 88888.00 2011-01-31 01:22:21.967 031 13236.19 497.89 56811.72 88888.00 2011-01-31 01:22:22.967 031 13236.19 497.77 56810.87 88888.00 2011-01-31 01:22:23.967 031 13235.28 497.89 56811.60 88888.00 2011-01-31 01:22:24.967 031 13237.49 498.14 56811.11 88888.00 2011-01-31 01:22:25.967 031 13236.58 498.51 56811.48 88888.00 2011-01-31 01:22:26.967 031 13237.10 497.77 56811.23 88888.00 2011-01-31 01:22:27.967 031 13236.71 498.64 56811.23 88888.00 2011-01-31 01:22:28.967 031 13236.97 497.40 56811.23 88888.00 2011-01-31 01:22:29.967 031 13236.32 497.64 56810.50 88888.00 2011-01-31 01:22:30.967 031 13236.71 497.64 56811.23 88888.00 2011-01-31 01:22:31.967 031 13236.58 498.26 56811.11 88888.00 2011-01-31 01:22:32.967 031 13235.28 497.27 56811.36 88888.00 2011-01-31 01:22:33.967 031 13236.84 497.40 56811.85 88888.00 2011-01-31 01:22:34.967 031 13236.58 497.15 56811.36 88888.00 2011-01-31 01:22:35.967 031 13236.19 497.89 56811.48 88888.00 2011-01-31 01:22:36.967 031 13236.45 498.02 56811.11 88888.00 2011-01-31 01:22:37.967 031 13236.45 497.27 56811.60 88888.00 2011-01-31 01:22:38.967 031 13235.67 497.27 56811.36 88888.00 2011-01-31 01:22:39.967 031 13235.41 497.64 56811.48 88888.00 2011-01-31 01:22:40.967 031 13235.41 497.77 56811.97 88888.00 2011-01-31 01:22:41.967 031 13235.80 497.89 56810.99 88888.00 2011-01-31 01:22:42.967 031 13236.19 497.40 56811.97 88888.00 2011-01-31 01:22:43.967 031 13236.06 497.52 56811.36 88888.00 2011-01-31 01:22:44.967 031 13236.06 497.27 56811.23 88888.00 2011-01-31 01:22:45.967 031 13236.71 497.52 56811.36 88888.00 2011-01-31 01:22:46.967 031 13235.80 496.78 56810.87 88888.00 2011-01-31 01:22:47.967 031 13236.45 497.89 56811.11 88888.00 2011-01-31 01:22:48.967 031 13236.06 497.64 56811.48 88888.00 2011-01-31 01:22:49.967 031 13235.28 497.03 56811.72 88888.00 2011-01-31 01:22:50.967 031 13235.93 497.52 56811.36 88888.00 2011-01-31 01:22:51.967 031 13235.93 498.14 56811.48 88888.00 2011-01-31 01:22:52.967 031 13236.32 498.39 56811.48 88888.00 2011-01-31 01:22:53.967 031 13235.93 498.02 56811.48 88888.00 2011-01-31 01:22:54.967 031 13236.58 498.02 56812.09 88888.00 2011-01-31 01:22:55.967 031 13236.45 498.26 56810.62 88888.00 2011-01-31 01:22:56.967 031 13236.58 497.77 56811.36 88888.00 2011-01-31 01:22:57.967 031 13236.71 498.39 56810.62 88888.00 2011-01-31 01:22:58.967 031 13236.97 497.89 56811.85 88888.00 2011-01-31 01:22:59.967 031 13237.10 497.89 56811.72 88888.00 2011-01-31 01:23:00.967 031 13237.10 498.39 56810.99 88888.00 2011-01-31 01:23:01.967 031 13236.45 498.26 56811.48 88888.00 2011-01-31 01:23:02.967 031 13235.93 497.77 56811.36 88888.00 2011-01-31 01:23:03.967 031 13237.10 498.02 56811.60 88888.00 2011-01-31 01:23:04.967 031 13236.84 497.77 56810.99 88888.00 2011-01-31 01:23:05.967 031 13236.19 498.39 56811.48 88888.00 2011-01-31 01:23:06.967 031 13236.06 498.76 56810.99 88888.00 2011-01-31 01:23:07.967 031 13236.06 497.77 56810.99 88888.00 2011-01-31 01:23:08.967 031 13235.93 498.14 56810.87 88888.00 2011-01-31 01:23:09.967 031 13235.93 497.77 56810.38 88888.00 2011-01-31 01:23:10.967 031 13235.93 497.89 56810.87 88888.00 2011-01-31 01:23:11.967 031 13235.54 498.26 56810.99 88888.00 2011-01-31 01:23:12.967 031 13235.67 498.14 56811.85 88888.00 2011-01-31 01:23:13.967 031 13235.41 497.89 56811.23 88888.00 2011-01-31 01:23:14.967 031 13235.67 497.64 56811.11 88888.00 2011-01-31 01:23:15.967 031 13235.67 497.64 56810.62 88888.00 2011-01-31 01:23:16.967 031 13235.67 497.64 56811.23 88888.00 2011-01-31 01:23:17.967 031 13236.84 498.02 56811.36 88888.00 2011-01-31 01:23:18.967 031 13236.71 497.27 56811.23 88888.00 2011-01-31 01:23:19.967 031 13235.67 497.52 56810.50 88888.00 2011-01-31 01:23:20.967 031 13236.45 497.89 56811.11 88888.00 2011-01-31 01:23:21.967 031 13235.80 496.78 56811.72 88888.00 2011-01-31 01:23:22.967 031 13236.32 497.77 56810.99 88888.00 2011-01-31 01:23:23.967 031 13236.45 497.52 56811.36 88888.00 2011-01-31 01:23:24.967 031 13236.58 497.40 56811.23 88888.00 2011-01-31 01:23:25.967 031 13235.54 497.64 56811.97 88888.00 2011-01-31 01:23:26.967 031 13235.67 497.77 56810.99 88888.00 2011-01-31 01:23:27.967 031 13235.93 497.64 56811.60 88888.00 2011-01-31 01:23:28.967 031 13235.67 497.89 56811.23 88888.00 2011-01-31 01:23:29.967 031 13236.58 498.64 56810.99 88888.00 2011-01-31 01:23:30.967 031 13236.45 498.14 56811.72 88888.00 2011-01-31 01:23:31.967 031 13236.32 497.77 56810.99 88888.00 2011-01-31 01:23:32.967 031 13235.80 497.77 56811.11 88888.00 2011-01-31 01:23:33.967 031 13236.58 498.14 56810.99 88888.00 2011-01-31 01:23:34.967 031 13235.54 498.51 56811.11 88888.00 2011-01-31 01:23:35.967 031 13235.54 498.39 56810.99 88888.00 2011-01-31 01:23:36.967 031 13235.67 498.76 56810.87 88888.00 2011-01-31 01:23:37.967 031 13236.06 498.02 56811.36 88888.00 2011-01-31 01:23:38.967 031 13236.58 498.39 56811.36 88888.00 2011-01-31 01:23:39.967 031 13236.32 498.39 56811.36 88888.00 2011-01-31 01:23:40.967 031 13236.45 498.14 56811.36 88888.00 2011-01-31 01:23:41.967 031 13235.80 498.26 56810.99 88888.00 2011-01-31 01:23:42.967 031 13235.80 498.02 56810.87 88888.00 2011-01-31 01:23:43.967 031 13235.02 498.14 56810.75 88888.00 2011-01-31 01:23:44.967 031 13236.45 497.89 56811.11 88888.00 2011-01-31 01:23:45.967 031 13235.54 498.39 56811.72 88888.00 2011-01-31 01:23:46.967 031 13235.80 497.64 56810.99 88888.00 2011-01-31 01:23:47.967 031 13236.06 497.52 56811.11 88888.00 2011-01-31 01:23:48.967 031 13235.80 498.51 56811.36 88888.00 2011-01-31 01:23:49.967 031 13236.32 497.52 56810.62 88888.00 2011-01-31 01:23:50.967 031 13236.06 497.64 56810.87 88888.00 2011-01-31 01:23:51.967 031 13235.41 497.89 56811.48 88888.00 2011-01-31 01:23:52.967 031 13234.76 497.64 56812.09 88888.00 2011-01-31 01:23:53.967 031 13234.76 498.14 56810.99 88888.00 2011-01-31 01:23:54.967 031 13235.67 497.77 56811.36 88888.00 2011-01-31 01:23:55.967 031 13235.41 497.15 56810.87 88888.00 2011-01-31 01:23:56.967 031 13235.28 497.64 56811.23 88888.00 2011-01-31 01:23:57.967 031 13235.54 497.64 56810.75 88888.00 2011-01-31 01:23:58.967 031 13235.41 497.15 56811.48 88888.00 2011-01-31 01:23:59.967 031 13235.93 497.64 56810.62 88888.00 2011-01-31 01:24:00.967 031 13236.45 498.14 56810.62 88888.00 2011-01-31 01:24:01.967 031 13235.67 497.15 56810.99 88888.00 2011-01-31 01:24:02.967 031 13236.45 497.40 56811.11 88888.00 2011-01-31 01:24:03.967 031 13235.67 497.27 56810.62 88888.00 2011-01-31 01:24:04.967 031 13235.93 497.03 56810.99 88888.00 2011-01-31 01:24:05.967 031 13235.41 498.14 56811.36 88888.00 2011-01-31 01:24:06.967 031 13235.02 497.89 56810.99 88888.00 2011-01-31 01:24:07.967 031 13236.45 497.52 56811.11 88888.00 2011-01-31 01:24:08.967 031 13236.32 497.64 56811.11 88888.00 2011-01-31 01:24:09.967 031 13235.54 498.39 56811.11 88888.00 2011-01-31 01:24:10.967 031 13235.80 498.14 56811.72 88888.00 2011-01-31 01:24:11.967 031 13236.45 498.39 56810.87 88888.00 2011-01-31 01:24:12.967 031 13235.67 498.14 56811.11 88888.00 2011-01-31 01:24:13.967 031 13235.02 498.51 56811.72 88888.00 2011-01-31 01:24:14.967 031 13237.10 498.76 56811.48 88888.00 2011-01-31 01:24:15.967 031 13236.06 498.14 56810.99 88888.00 2011-01-31 01:24:16.967 031 13235.93 498.02 56810.38 88888.00 2011-01-31 01:24:17.967 031 13235.93 497.64 56811.36 88888.00 2011-01-31 01:24:18.967 031 13236.58 498.26 56810.75 88888.00 2011-01-31 01:24:19.967 031 13235.80 498.64 56811.23 88888.00 2011-01-31 01:24:20.967 031 13235.15 498.39 56811.23 88888.00 2011-01-31 01:24:21.967 031 13235.28 497.77 56811.23 88888.00 2011-01-31 01:24:22.967 031 13235.80 497.89 56810.62 88888.00 2011-01-31 01:24:23.967 031 13235.15 498.39 56811.23 88888.00 2011-01-31 01:24:24.967 031 13235.80 497.89 56811.23 88888.00 2011-01-31 01:24:25.967 031 13234.89 497.52 56810.99 88888.00 2011-01-31 01:24:26.967 031 13235.15 497.77 56811.48 88888.00 2011-01-31 01:24:27.967 031 13234.38 497.64 56811.11 88888.00 2011-01-31 01:24:28.967 031 13236.19 497.27 56811.60 88888.00 2011-01-31 01:24:29.967 031 13236.58 497.15 56811.60 88888.00 2011-01-31 01:24:30.967 031 13236.19 497.52 56810.75 88888.00 2011-01-31 01:24:31.967 031 13236.71 497.64 56810.99 88888.00 2011-01-31 01:24:32.967 031 13235.93 497.40 56811.11 88888.00 2011-01-31 01:24:33.967 031 13236.06 497.40 56811.36 88888.00 2011-01-31 01:24:34.967 031 13235.54 497.77 56810.99 88888.00 2011-01-31 01:24:35.967 031 13235.41 497.52 56811.23 88888.00 2011-01-31 01:24:36.967 031 13236.58 497.15 56810.75 88888.00 2011-01-31 01:24:37.967 031 13236.32 497.03 56811.36 88888.00 2011-01-31 01:24:38.967 031 13236.32 497.27 56811.72 88888.00 2011-01-31 01:24:39.967 031 13235.93 496.65 56810.99 88888.00 2011-01-31 01:24:40.967 031 13235.93 497.52 56811.23 88888.00 2011-01-31 01:24:41.967 031 13235.80 498.14 56811.23 88888.00 2011-01-31 01:24:42.967 031 13236.45 497.40 56811.48 88888.00 2011-01-31 01:24:43.967 031 13236.32 497.64 56810.50 88888.00 2011-01-31 01:24:44.967 031 13236.45 497.52 56811.60 88888.00 2011-01-31 01:24:45.967 031 13236.71 497.52 56811.48 88888.00 2011-01-31 01:24:46.967 031 13236.97 497.03 56810.50 88888.00 2011-01-31 01:24:47.967 031 13237.10 497.40 56811.11 88888.00 2011-01-31 01:24:48.967 031 13236.45 497.64 56810.99 88888.00 2011-01-31 01:24:49.967 031 13236.58 498.26 56810.75 88888.00 2011-01-31 01:24:50.967 031 13236.97 497.40 56810.38 88888.00 2011-01-31 01:24:51.967 031 13236.32 497.64 56810.26 88888.00 2011-01-31 01:24:52.967 031 13236.06 497.27 56810.62 88888.00 2011-01-31 01:24:53.967 031 13235.67 497.64 56810.50 88888.00 2011-01-31 01:24:54.967 031 13236.58 498.02 56810.38 88888.00 2011-01-31 01:24:55.967 031 13235.67 497.77 56810.75 88888.00 2011-01-31 01:24:56.967 031 13235.93 498.02 56810.99 88888.00 2011-01-31 01:24:57.967 031 13236.06 498.14 56810.38 88888.00 2011-01-31 01:24:58.967 031 13235.80 497.89 56810.87 88888.00 2011-01-31 01:24:59.967 031 13236.06 497.89 56810.87 88888.00 2011-01-31 01:25:00.967 031 13236.19 497.77 56811.48 88888.00 2011-01-31 01:25:01.967 031 13236.32 497.64 56810.87 88888.00 2011-01-31 01:25:02.967 031 13236.58 497.40 56810.75 88888.00 2011-01-31 01:25:03.967 031 13235.67 497.15 56810.99 88888.00 2011-01-31 01:25:04.967 031 13236.06 498.02 56811.23 88888.00 2011-01-31 01:25:05.967 031 13235.67 497.64 56811.36 88888.00 2011-01-31 01:25:06.967 031 13235.41 497.52 56811.60 88888.00 2011-01-31 01:25:07.967 031 13235.80 497.15 56810.87 88888.00 2011-01-31 01:25:08.967 031 13235.93 497.77 56810.99 88888.00 2011-01-31 01:25:09.967 031 13237.23 497.40 56811.11 88888.00 2011-01-31 01:25:10.967 031 13235.67 497.40 56810.99 88888.00 2011-01-31 01:25:11.967 031 13236.06 497.40 56811.36 88888.00 2011-01-31 01:25:12.967 031 13235.93 497.03 56811.11 88888.00 2011-01-31 01:25:13.967 031 13236.32 498.26 56810.75 88888.00 2011-01-31 01:25:14.967 031 13235.54 496.78 56810.62 88888.00 2011-01-31 01:25:15.967 031 13236.19 497.52 56810.87 88888.00 2011-01-31 01:25:16.967 031 13236.06 497.40 56811.36 88888.00 2011-01-31 01:25:17.967 031 13235.54 497.15 56811.36 88888.00 2011-01-31 01:25:18.967 031 13235.41 497.52 56810.75 88888.00 2011-01-31 01:25:19.967 031 13235.15 497.40 56810.38 88888.00 2011-01-31 01:25:20.967 031 13235.67 497.52 56811.11 88888.00 2011-01-31 01:25:21.967 031 13235.93 498.14 56810.75 88888.00 2011-01-31 01:25:22.967 031 13235.80 497.77 56811.36 88888.00 2011-01-31 01:25:23.967 031 13235.80 498.02 56810.50 88888.00 2011-01-31 01:25:24.967 031 13235.67 497.64 56810.26 88888.00 2011-01-31 01:25:25.967 031 13235.54 497.52 56810.99 88888.00 2011-01-31 01:25:26.967 031 13236.32 498.14 56811.36 88888.00 2011-01-31 01:25:27.967 031 13235.41 498.02 56811.11 88888.00 2011-01-31 01:25:28.967 031 13235.67 498.14 56810.99 88888.00 2011-01-31 01:25:29.967 031 13235.15 498.02 56811.11 88888.00 2011-01-31 01:25:30.967 031 13235.41 498.02 56810.62 88888.00 2011-01-31 01:25:31.967 031 13235.67 497.77 56811.23 88888.00 2011-01-31 01:25:32.967 031 13235.93 497.77 56810.99 88888.00 2011-01-31 01:25:33.967 031 13235.54 497.64 56811.23 88888.00 2011-01-31 01:25:34.967 031 13235.28 498.02 56810.75 88888.00 2011-01-31 01:25:35.967 031 13235.93 497.64 56810.62 88888.00 2011-01-31 01:25:36.967 031 13236.06 497.89 56811.23 88888.00 2011-01-31 01:25:37.967 031 13235.15 497.27 56811.11 88888.00 2011-01-31 01:25:38.967 031 13236.06 497.52 56810.50 88888.00 2011-01-31 01:25:39.967 031 13235.93 498.14 56810.75 88888.00 2011-01-31 01:25:40.967 031 13235.80 497.52 56810.38 88888.00 2011-01-31 01:25:41.967 031 13235.80 497.89 56810.50 88888.00 2011-01-31 01:25:42.967 031 13235.54 497.52 56810.87 88888.00 2011-01-31 01:25:43.967 031 13236.06 497.03 56810.50 88888.00 2011-01-31 01:25:44.967 031 13235.67 497.27 56810.62 88888.00 2011-01-31 01:25:45.967 031 13236.45 497.77 56810.75 88888.00 2011-01-31 01:25:46.967 031 13235.54 497.27 56811.11 88888.00 2011-01-31 01:25:47.967 031 13235.67 497.64 56811.48 88888.00 2011-01-31 01:25:48.967 031 13236.32 498.14 56810.50 88888.00 2011-01-31 01:25:49.967 031 13236.58 498.02 56811.11 88888.00 2011-01-31 01:25:50.967 031 13235.28 498.02 56811.11 88888.00 2011-01-31 01:25:51.967 031 13235.80 498.02 56810.87 88888.00 2011-01-31 01:25:52.967 031 13235.67 497.77 56811.23 88888.00 2011-01-31 01:25:53.967 031 13236.19 497.40 56810.62 88888.00 2011-01-31 01:25:54.967 031 13236.32 498.39 56811.11 88888.00 2011-01-31 01:25:55.967 031 13236.19 497.64 56811.23 88888.00 2011-01-31 01:25:56.967 031 13235.28 497.64 56810.62 88888.00 2011-01-31 01:25:57.967 031 13235.67 497.89 56810.38 88888.00 2011-01-31 01:25:58.967 031 13236.32 498.02 56810.50 88888.00 2011-01-31 01:25:59.967 031 13235.80 498.26 56811.23 88888.00 2011-01-31 01:26:00.967 031 13236.71 497.27 56810.75 88888.00 2011-01-31 01:26:01.967 031 13235.67 498.02 56811.11 88888.00 2011-01-31 01:26:02.967 031 13235.93 498.39 56810.87 88888.00 2011-01-31 01:26:03.967 031 13235.28 498.14 56810.87 88888.00 2011-01-31 01:26:04.967 031 13235.15 497.89 56811.23 88888.00 2011-01-31 01:26:05.967 031 13235.80 497.77 56810.62 88888.00 2011-01-31 01:26:06.967 031 13235.80 497.77 56810.75 88888.00 2011-01-31 01:26:07.967 031 13235.54 497.89 56810.62 88888.00 2011-01-31 01:26:08.967 031 13235.93 498.02 56810.50 88888.00 2011-01-31 01:26:09.967 031 13235.28 497.64 56810.62 88888.00 2011-01-31 01:26:10.967 031 13235.41 498.14 56810.87 88888.00 2011-01-31 01:26:11.967 031 13235.67 498.02 56810.62 88888.00 2011-01-31 01:26:12.967 031 13235.93 497.52 56810.50 88888.00 2011-01-31 01:26:13.967 031 13236.19 497.64 56811.36 88888.00 2011-01-31 01:26:14.967 031 13235.67 497.89 56810.62 88888.00 2011-01-31 01:26:15.967 031 13235.80 497.64 56810.50 88888.00 2011-01-31 01:26:16.967 031 13236.84 497.52 56810.75 88888.00 2011-01-31 01:26:17.967 031 13235.93 497.64 56811.36 88888.00 2011-01-31 01:26:18.967 031 13235.41 496.78 56810.50 88888.00 2011-01-31 01:26:19.967 031 13235.80 497.27 56810.87 88888.00 2011-01-31 01:26:20.967 031 13235.41 497.15 56810.13 88888.00 2011-01-31 01:26:21.967 031 13235.28 497.52 56810.62 88888.00 2011-01-31 01:26:22.967 031 13235.93 497.89 56810.75 88888.00 2011-01-31 01:26:23.967 031 13235.93 498.26 56810.99 88888.00 2011-01-31 01:26:24.967 031 13235.41 498.02 56810.62 88888.00 2011-01-31 01:26:25.967 031 13234.89 497.89 56811.11 88888.00 2011-01-31 01:26:26.967 031 13235.80 498.02 56810.75 88888.00 2011-01-31 01:26:27.967 031 13235.93 498.02 56810.62 88888.00 2011-01-31 01:26:28.967 031 13235.67 497.77 56811.60 88888.00 2011-01-31 01:26:29.967 031 13236.19 497.64 56810.75 88888.00 2011-01-31 01:26:30.967 031 13236.06 497.64 56811.11 88888.00 2011-01-31 01:26:31.967 031 13235.41 498.14 56810.87 88888.00 2011-01-31 01:26:32.967 031 13234.89 497.77 56810.50 88888.00 2011-01-31 01:26:33.967 031 13234.89 497.27 56810.01 88888.00 2011-01-31 01:26:34.967 031 13235.80 497.03 56810.62 88888.00 2011-01-31 01:26:35.967 031 13235.67 497.89 56810.75 88888.00 2011-01-31 01:26:36.967 031 13235.93 497.52 56810.75 88888.00 2011-01-31 01:26:37.967 031 13235.80 497.77 56810.62 88888.00 2011-01-31 01:26:38.967 031 13236.06 497.15 56810.75 88888.00 2011-01-31 01:26:39.967 031 13235.02 498.02 56810.75 88888.00 2011-01-31 01:26:40.967 031 13235.02 497.03 56810.62 88888.00 2011-01-31 01:26:41.967 031 13234.89 497.15 56810.99 88888.00 2011-01-31 01:26:42.967 031 13235.41 496.90 56810.50 88888.00 2011-01-31 01:26:43.967 031 13235.28 497.77 56810.38 88888.00 2011-01-31 01:26:44.967 031 13235.41 496.90 56811.72 88888.00 2011-01-31 01:26:45.967 031 13235.67 496.90 56810.26 88888.00 2011-01-31 01:26:46.967 031 13236.97 497.89 56810.62 88888.00 2011-01-31 01:26:47.967 031 13236.06 497.03 56810.13 88888.00 2011-01-31 01:26:48.967 031 13235.28 497.52 56810.87 88888.00 2011-01-31 01:26:49.967 031 13236.58 497.40 56810.38 88888.00 2011-01-31 01:26:50.967 031 13236.19 497.77 56810.75 88888.00 2011-01-31 01:26:51.967 031 13235.67 497.89 56810.50 88888.00 2011-01-31 01:26:52.967 031 13235.93 497.77 56810.75 88888.00 2011-01-31 01:26:53.967 031 13236.06 497.64 56810.50 88888.00 2011-01-31 01:26:54.967 031 13235.67 497.52 56810.75 88888.00 2011-01-31 01:26:55.967 031 13236.58 498.14 56810.50 88888.00 2011-01-31 01:26:56.967 031 13235.28 498.02 56810.62 88888.00 2011-01-31 01:26:57.967 031 13235.67 497.52 56810.75 88888.00 2011-01-31 01:26:58.967 031 13234.89 498.26 56810.26 88888.00 2011-01-31 01:26:59.967 031 13235.67 498.02 56810.75 88888.00 2011-01-31 01:27:00.967 031 13235.67 497.27 56810.99 88888.00 2011-01-31 01:27:01.967 031 13235.67 497.77 56810.75 88888.00 2011-01-31 01:27:02.967 031 13236.19 498.02 56810.87 88888.00 2011-01-31 01:27:03.967 031 13235.80 497.77 56810.38 88888.00 2011-01-31 01:27:04.967 031 13236.19 498.26 56810.26 88888.00 2011-01-31 01:27:05.967 031 13236.32 498.51 56810.75 88888.00 2011-01-31 01:27:06.967 031 13236.84 497.77 56810.75 88888.00 2011-01-31 01:27:07.967 031 13236.45 497.40 56810.50 88888.00 2011-01-31 01:27:08.967 031 13235.54 497.52 56810.75 88888.00 2011-01-31 01:27:09.967 031 13236.97 497.52 56810.38 88888.00 2011-01-31 01:27:10.967 031 13235.67 498.51 56810.38 88888.00 2011-01-31 01:27:11.967 031 13236.32 497.89 56810.50 88888.00 2011-01-31 01:27:12.967 031 13237.10 497.52 56810.50 88888.00 2011-01-31 01:27:13.967 031 13236.97 497.77 56810.75 88888.00 2011-01-31 01:27:14.967 031 13236.45 497.40 56811.11 88888.00 2011-01-31 01:27:15.967 031 13235.28 498.02 56810.50 88888.00 2011-01-31 01:27:16.967 031 13234.63 497.15 56810.75 88888.00 2011-01-31 01:27:17.967 031 13236.06 498.39 56810.62 88888.00 2011-01-31 01:27:18.967 031 13235.54 498.26 56810.87 88888.00 2011-01-31 01:27:19.967 031 13235.67 498.76 56810.62 88888.00 2011-01-31 01:27:20.967 031 13235.54 498.39 56810.87 88888.00 2011-01-31 01:27:21.967 031 13234.89 498.39 56811.23 88888.00 2011-01-31 01:27:22.967 031 13235.28 497.89 56811.11 88888.00 2011-01-31 01:27:23.967 031 13235.80 498.51 56811.23 88888.00 2011-01-31 01:27:24.967 031 13234.89 497.52 56810.01 88888.00 2011-01-31 01:27:25.967 031 13235.67 498.02 56810.26 88888.00 2011-01-31 01:27:26.967 031 13235.54 498.39 56810.75 88888.00 2011-01-31 01:27:27.967 031 13235.15 497.77 56810.50 88888.00 2011-01-31 01:27:28.967 031 13235.02 497.77 56810.13 88888.00 2011-01-31 01:27:29.967 031 13235.28 498.51 56810.50 88888.00 2011-01-31 01:27:30.967 031 13235.15 498.14 56810.01 88888.00 2011-01-31 01:27:31.967 031 13235.93 498.02 56811.11 88888.00 2011-01-31 01:27:32.967 031 13235.15 498.14 56810.62 88888.00 2011-01-31 01:27:33.967 031 13236.19 497.40 56810.75 88888.00 2011-01-31 01:27:34.967 031 13235.93 498.26 56810.75 88888.00 2011-01-31 01:27:35.967 031 13235.41 497.52 56810.62 88888.00 2011-01-31 01:27:36.967 031 13235.28 497.64 56810.87 88888.00 2011-01-31 01:27:37.967 031 13235.67 497.03 56810.87 88888.00 2011-01-31 01:27:38.967 031 13235.41 497.27 56810.38 88888.00 2011-01-31 01:27:39.967 031 13236.58 497.27 56810.75 88888.00 2011-01-31 01:27:40.967 031 13235.54 498.02 56810.87 88888.00 2011-01-31 01:27:41.967 031 13235.41 497.89 56810.62 88888.00 2011-01-31 01:27:42.967 031 13236.19 497.27 56810.99 88888.00 2011-01-31 01:27:43.967 031 13235.80 497.64 56810.62 88888.00 2011-01-31 01:27:44.967 031 13235.54 497.27 56810.75 88888.00 2011-01-31 01:27:45.967 031 13235.41 498.26 56810.62 88888.00 2011-01-31 01:27:46.967 031 13235.67 498.76 56810.38 88888.00 2011-01-31 01:27:47.967 031 13235.02 497.52 56810.87 88888.00 2011-01-31 01:27:48.967 031 13235.67 498.14 56810.62 88888.00 2011-01-31 01:27:49.967 031 13235.67 497.64 56810.75 88888.00 2011-01-31 01:27:50.967 031 13235.41 498.26 56810.62 88888.00 2011-01-31 01:27:51.967 031 13234.89 498.02 56810.38 88888.00 2011-01-31 01:27:52.967 031 13235.41 498.39 56810.62 88888.00 2011-01-31 01:27:53.967 031 13235.41 498.26 56810.50 88888.00 2011-01-31 01:27:54.967 031 13235.15 497.89 56810.62 88888.00 2011-01-31 01:27:55.967 031 13235.41 498.26 56810.01 88888.00 2011-01-31 01:27:56.967 031 13234.89 498.14 56810.38 88888.00 2011-01-31 01:27:57.967 031 13235.54 497.77 56810.50 88888.00 2011-01-31 01:27:58.967 031 13235.28 498.51 56810.50 88888.00 2011-01-31 01:27:59.967 031 13235.02 498.51 56810.50 88888.00 2011-01-31 01:28:00.967 031 13235.02 497.64 56810.26 88888.00 2011-01-31 01:28:01.967 031 13235.93 498.14 56810.75 88888.00 2011-01-31 01:28:02.967 031 13235.15 497.77 56810.62 88888.00 2011-01-31 01:28:03.967 031 13235.02 498.26 56810.75 88888.00 2011-01-31 01:28:04.967 031 13236.97 498.14 56810.62 88888.00 2011-01-31 01:28:05.967 031 13235.02 497.77 56810.50 88888.00 2011-01-31 01:28:06.967 031 13235.28 498.14 56810.26 88888.00 2011-01-31 01:28:07.967 031 13235.93 497.64 56810.75 88888.00 2011-01-31 01:28:08.967 031 13235.67 497.64 56810.62 88888.00 2011-01-31 01:28:09.967 031 13236.19 497.52 56810.87 88888.00 2011-01-31 01:28:10.967 031 13235.93 497.40 56810.87 88888.00 2011-01-31 01:28:11.967 031 13236.71 497.64 56810.38 88888.00 2011-01-31 01:28:12.967 031 13235.54 498.76 56810.62 88888.00 2011-01-31 01:28:13.967 031 13235.93 497.40 56810.87 88888.00 2011-01-31 01:28:14.967 031 13235.54 498.14 56809.64 88888.00 2011-01-31 01:28:15.967 031 13235.93 497.27 56810.87 88888.00 2011-01-31 01:28:16.967 031 13236.32 498.26 56810.50 88888.00 2011-01-31 01:28:17.967 031 13236.06 497.64 56810.62 88888.00 2011-01-31 01:28:18.967 031 13235.93 497.64 56810.50 88888.00 2011-01-31 01:28:19.967 031 13235.93 497.77 56809.52 88888.00 2011-01-31 01:28:20.967 031 13235.41 498.26 56810.26 88888.00 2011-01-31 01:28:21.967 031 13236.32 498.26 56810.38 88888.00 2011-01-31 01:28:22.967 031 13235.67 498.39 56810.26 88888.00 2011-01-31 01:28:23.967 031 13235.93 498.02 56810.62 88888.00 2011-01-31 01:28:24.967 031 13236.45 497.64 56810.50 88888.00 2011-01-31 01:28:25.967 031 13236.45 497.64 56811.48 88888.00 2011-01-31 01:28:26.967 031 13235.80 497.77 56810.75 88888.00 2011-01-31 01:28:27.967 031 13235.93 498.26 56809.89 88888.00 2011-01-31 01:28:28.967 031 13236.32 498.88 56810.38 88888.00 2011-01-31 01:28:29.967 031 13236.19 498.64 56811.48 88888.00 2011-01-31 01:28:30.967 031 13235.28 498.26 56810.87 88888.00 2011-01-31 01:28:31.967 031 13235.41 497.89 56810.75 88888.00 2011-01-31 01:28:32.967 031 13235.93 498.14 56810.87 88888.00 2011-01-31 01:28:33.967 031 13236.97 498.64 56810.75 88888.00 2011-01-31 01:28:34.967 031 13236.58 497.52 56810.87 88888.00 2011-01-31 01:28:35.967 031 13235.41 498.51 56810.26 88888.00 2011-01-31 01:28:36.967 031 13236.06 497.89 56810.87 88888.00 2011-01-31 01:28:37.967 031 13235.80 497.27 56810.50 88888.00 2011-01-31 01:28:38.967 031 13236.19 498.39 56811.11 88888.00 2011-01-31 01:28:39.967 031 13236.06 497.89 56810.87 88888.00 2011-01-31 01:28:40.967 031 13235.54 498.02 56811.36 88888.00 2011-01-31 01:28:41.967 031 13236.45 497.64 56810.50 88888.00 2011-01-31 01:28:42.967 031 13236.58 498.02 56810.50 88888.00 2011-01-31 01:28:43.967 031 13236.45 497.77 56811.23 88888.00 2011-01-31 01:28:44.967 031 13235.67 498.39 56810.99 88888.00 2011-01-31 01:28:45.967 031 13236.32 497.77 56810.75 88888.00 2011-01-31 01:28:46.967 031 13236.97 498.14 56809.89 88888.00 2011-01-31 01:28:47.967 031 13236.19 497.52 56810.75 88888.00 2011-01-31 01:28:48.967 031 13236.97 497.89 56810.99 88888.00 2011-01-31 01:28:49.967 031 13236.19 497.77 56810.87 88888.00 2011-01-31 01:28:50.967 031 13236.19 497.89 56810.87 88888.00 2011-01-31 01:28:51.967 031 13236.45 497.52 56810.87 88888.00 2011-01-31 01:28:52.967 031 13236.19 497.77 56810.26 88888.00 2011-01-31 01:28:53.967 031 13236.58 498.26 56810.75 88888.00 2011-01-31 01:28:54.967 031 13236.84 498.02 56810.87 88888.00 2011-01-31 01:28:55.967 031 13236.71 498.39 56810.62 88888.00 2011-01-31 01:28:56.967 031 13236.71 498.39 56810.87 88888.00 2011-01-31 01:28:57.967 031 13236.06 498.64 56811.23 88888.00 2011-01-31 01:28:58.967 031 13236.19 498.26 56810.50 88888.00 2011-01-31 01:28:59.967 031 13235.93 497.52 56810.99 88888.00 2011-01-31 01:29:00.967 031 13236.71 497.77 56810.38 88888.00 2011-01-31 01:29:01.967 031 13236.84 497.89 56810.38 88888.00 2011-01-31 01:29:02.967 031 13236.45 497.89 56810.26 88888.00 2011-01-31 01:29:03.967 031 13236.71 498.14 56810.13 88888.00 2011-01-31 01:29:04.967 031 13236.71 498.39 56810.26 88888.00 2011-01-31 01:29:05.967 031 13236.06 498.39 56810.26 88888.00 2011-01-31 01:29:06.967 031 13236.06 497.89 56810.38 88888.00 2011-01-31 01:29:07.967 031 13236.71 498.39 56811.11 88888.00 2011-01-31 01:29:08.967 031 13235.02 498.64 56810.99 88888.00 2011-01-31 01:29:09.967 031 13236.84 498.26 56810.75 88888.00 2011-01-31 01:29:10.967 031 13236.71 497.89 56810.50 88888.00 2011-01-31 01:29:11.967 031 13236.32 498.02 56810.38 88888.00 2011-01-31 01:29:12.967 031 13236.84 498.26 56810.50 88888.00 2011-01-31 01:29:13.967 031 13236.19 498.02 56810.13 88888.00 2011-01-31 01:29:14.967 031 13236.84 498.26 56810.99 88888.00 2011-01-31 01:29:15.967 031 13236.32 498.26 56810.99 88888.00 2011-01-31 01:29:16.967 031 13236.06 498.14 56810.62 88888.00 2011-01-31 01:29:17.967 031 13237.10 498.02 56810.99 88888.00 2011-01-31 01:29:18.967 031 13236.58 498.76 56811.23 88888.00 2011-01-31 01:29:19.967 031 13235.80 497.77 56810.99 88888.00 2011-01-31 01:29:20.967 031 13236.06 498.02 56810.87 88888.00 2011-01-31 01:29:21.967 031 13236.19 497.77 56810.50 88888.00 2011-01-31 01:29:22.967 031 13235.93 498.39 56810.87 88888.00 2011-01-31 01:29:23.967 031 13237.10 497.89 56810.50 88888.00 2011-01-31 01:29:24.967 031 13236.32 498.14 56810.99 88888.00 2011-01-31 01:29:25.967 031 13236.19 498.39 56810.87 88888.00 2011-01-31 01:29:26.967 031 13236.06 497.27 56810.62 88888.00 2011-01-31 01:29:27.967 031 13236.06 497.64 56811.11 88888.00 2011-01-31 01:29:28.966 031 13236.06 497.40 56811.23 88888.00 2011-01-31 01:29:29.966 031 13236.45 497.77 56810.38 88888.00 2011-01-31 01:29:30.966 031 13235.93 497.52 56811.11 88888.00 2011-01-31 01:29:31.966 031 13236.58 498.39 56811.36 88888.00 2011-01-31 01:29:32.966 031 13235.93 497.64 56811.36 88888.00 2011-01-31 01:29:33.966 031 13236.32 497.03 56810.75 88888.00 2011-01-31 01:29:34.966 031 13236.32 497.03 56810.26 88888.00 2011-01-31 01:29:35.966 031 13236.32 497.77 56810.75 88888.00 2011-01-31 01:29:36.966 031 13236.06 497.89 56810.99 88888.00 2011-01-31 01:29:37.966 031 13236.97 497.52 56810.38 88888.00 2011-01-31 01:29:38.966 031 13237.10 497.89 56811.23 88888.00 2011-01-31 01:29:39.966 031 13237.10 498.39 56810.38 88888.00 2011-01-31 01:29:40.966 031 13236.58 498.26 56811.11 88888.00 2011-01-31 01:29:41.966 031 13236.19 498.76 56810.13 88888.00 2011-01-31 01:29:42.966 031 13236.71 497.89 56810.62 88888.00 2011-01-31 01:29:43.966 031 13236.19 498.14 56811.23 88888.00 2011-01-31 01:29:44.966 031 13237.23 498.51 56810.38 88888.00 2011-01-31 01:29:45.966 031 13235.93 498.39 56810.75 88888.00 2011-01-31 01:29:46.966 031 13236.58 497.52 56810.75 88888.00 2011-01-31 01:29:47.966 031 13236.58 497.89 56811.11 88888.00 2011-01-31 01:29:48.966 031 13236.84 498.02 56810.87 88888.00 2011-01-31 01:29:49.966 031 13236.58 497.77 56810.99 88888.00 2011-01-31 01:29:50.966 031 13237.10 497.77 56810.50 88888.00 2011-01-31 01:29:51.966 031 13236.32 497.77 56810.26 88888.00 2011-01-31 01:29:52.966 031 13236.32 498.14 56810.87 88888.00 2011-01-31 01:29:53.966 031 13236.58 497.64 56810.87 88888.00 2011-01-31 01:29:54.966 031 13237.10 497.77 56811.48 88888.00 2011-01-31 01:29:55.966 031 13235.93 497.89 56810.99 88888.00 2011-01-31 01:29:56.966 031 13236.97 497.89 56810.99 88888.00 2011-01-31 01:29:57.966 031 13236.84 497.89 56811.11 88888.00 2011-01-31 01:29:58.966 031 13237.36 498.14 56810.87 88888.00 2011-01-31 01:29:59.966 031 13235.93 498.02 56811.11 88888.00 2011-01-31 01:30:00.966 031 13237.10 497.40 56810.38 88888.00 2011-01-31 01:30:01.966 031 13237.62 497.52 56810.99 88888.00 2011-01-31 01:30:02.966 031 13235.93 497.77 56810.87 88888.00 2011-01-31 01:30:03.966 031 13237.23 498.39 56810.99 88888.00 2011-01-31 01:30:04.966 031 13236.84 498.02 56810.99 88888.00 2011-01-31 01:30:05.966 031 13236.58 498.02 56811.23 88888.00 2011-01-31 01:30:06.966 031 13236.45 497.89 56810.87 88888.00 2011-01-31 01:30:07.966 031 13236.71 497.77 56811.36 88888.00 2011-01-31 01:30:08.966 031 13236.71 497.77 56810.75 88888.00 2011-01-31 01:30:09.966 031 13237.10 498.14 56810.62 88888.00 2011-01-31 01:30:10.966 031 13236.19 498.26 56810.62 88888.00 2011-01-31 01:30:11.966 031 13236.06 498.02 56810.75 88888.00 2011-01-31 01:30:12.966 031 13236.84 497.64 56811.36 88888.00 2011-01-31 01:30:13.966 031 13236.45 498.14 56810.50 88888.00 2011-01-31 01:30:14.966 031 13236.19 498.39 56811.11 88888.00 2011-01-31 01:30:15.966 031 13236.06 497.77 56810.75 88888.00 2011-01-31 01:30:16.966 031 13236.32 498.26 56811.36 88888.00 2011-01-31 01:30:17.966 031 13236.71 498.02 56810.75 88888.00 2011-01-31 01:30:18.966 031 13235.67 498.02 56811.60 88888.00 2011-01-31 01:30:19.966 031 13236.19 497.77 56810.87 88888.00 2011-01-31 01:30:20.966 031 13236.45 498.64 56811.11 88888.00 2011-01-31 01:30:21.966 031 13236.84 498.64 56811.11 88888.00 2011-01-31 01:30:22.966 031 13236.58 498.51 56810.62 88888.00 2011-01-31 01:30:23.966 031 13236.58 497.89 56810.75 88888.00 2011-01-31 01:30:24.966 031 13236.32 499.01 56811.36 88888.00 2011-01-31 01:30:25.966 031 13236.19 498.14 56810.99 88888.00 2011-01-31 01:30:26.966 031 13236.84 498.51 56810.87 88888.00 2011-01-31 01:30:27.966 031 13236.06 497.89 56810.87 88888.00 2011-01-31 01:30:28.966 031 13236.84 498.26 56811.11 88888.00 2011-01-31 01:30:29.966 031 13236.06 497.77 56810.26 88888.00 2011-01-31 01:30:30.966 031 13235.67 498.39 56811.11 88888.00 2011-01-31 01:30:31.966 031 13235.67 498.26 56811.36 88888.00 2011-01-31 01:30:32.966 031 13235.67 497.77 56810.87 88888.00 2011-01-31 01:30:33.966 031 13235.67 498.26 56810.87 88888.00 2011-01-31 01:30:34.966 031 13236.19 498.76 56810.99 88888.00 2011-01-31 01:30:35.966 031 13235.41 498.26 56810.87 88888.00 2011-01-31 01:30:36.966 031 13235.80 497.89 56810.62 88888.00 2011-01-31 01:30:37.966 031 13236.06 497.89 56810.75 88888.00 2011-01-31 01:30:38.966 031 13235.15 497.27 56811.11 88888.00 2011-01-31 01:30:39.966 031 13234.63 497.77 56811.11 88888.00 2011-01-31 01:30:40.966 031 13235.80 497.77 56810.99 88888.00 2011-01-31 01:30:41.966 031 13235.41 498.39 56810.99 88888.00 2011-01-31 01:30:42.966 031 13235.54 497.64 56811.11 88888.00 2011-01-31 01:30:43.966 031 13235.54 497.89 56811.36 88888.00 2011-01-31 01:30:44.966 031 13234.76 497.77 56810.99 88888.00 2011-01-31 01:30:45.966 031 13234.76 497.77 56811.72 88888.00 2011-01-31 01:30:46.966 031 13235.02 497.52 56811.11 88888.00 2011-01-31 01:30:47.966 031 13236.06 497.64 56810.50 88888.00 2011-01-31 01:30:48.966 031 13235.93 498.26 56810.26 88888.00 2011-01-31 01:30:49.966 031 13235.41 497.77 56810.87 88888.00 2011-01-31 01:30:50.966 031 13235.54 497.27 56810.38 88888.00 2011-01-31 01:30:51.966 031 13235.93 497.89 56810.87 88888.00 2011-01-31 01:30:52.966 031 13235.41 498.02 56811.11 88888.00 2011-01-31 01:30:53.966 031 13235.93 498.39 56811.60 88888.00 2011-01-31 01:30:54.966 031 13235.67 497.89 56810.75 88888.00 2011-01-31 01:30:55.966 031 13235.54 497.77 56810.87 88888.00 2011-01-31 01:30:56.966 031 13236.32 497.64 56810.50 88888.00 2011-01-31 01:30:57.966 031 13235.54 497.77 56810.62 88888.00 2011-01-31 01:30:58.966 031 13236.19 497.52 56810.50 88888.00 2011-01-31 01:30:59.966 031 13236.45 497.77 56810.75 88888.00 2011-01-31 01:31:00.966 031 13236.19 497.89 56810.99 88888.00 2011-01-31 01:31:01.966 031 13236.45 498.39 56811.48 88888.00 2011-01-31 01:31:02.966 031 13236.45 497.64 56810.62 88888.00 2011-01-31 01:31:03.966 031 13236.97 498.26 56810.75 88888.00 2011-01-31 01:31:04.966 031 13236.32 498.26 56810.50 88888.00 2011-01-31 01:31:05.966 031 13236.58 498.02 56810.38 88888.00 2011-01-31 01:31:06.966 031 13235.93 498.14 56810.87 88888.00 2011-01-31 01:31:07.966 031 13236.58 498.14 56810.87 88888.00 2011-01-31 01:31:08.966 031 13235.28 498.02 56811.48 88888.00 2011-01-31 01:31:09.966 031 13235.67 497.89 56810.50 88888.00 2011-01-31 01:31:10.966 031 13236.19 498.39 56810.87 88888.00 2011-01-31 01:31:11.966 031 13235.93 497.64 56811.36 88888.00 2011-01-31 01:31:12.966 031 13237.10 498.14 56810.99 88888.00 2011-01-31 01:31:13.966 031 13236.84 497.89 56811.11 88888.00 2011-01-31 01:31:14.966 031 13236.71 498.14 56811.60 88888.00 2011-01-31 01:31:15.966 031 13236.06 497.89 56811.11 88888.00 2011-01-31 01:31:16.966 031 13235.80 498.51 56810.75 88888.00 2011-01-31 01:31:17.966 031 13236.19 497.40 56810.50 88888.00 2011-01-31 01:31:18.966 031 13235.93 497.64 56810.87 88888.00 2011-01-31 01:31:19.966 031 13235.93 497.89 56810.99 88888.00 2011-01-31 01:31:20.966 031 13235.80 498.14 56810.01 88888.00 2011-01-31 01:31:21.966 031 13236.97 497.89 56810.26 88888.00 2011-01-31 01:31:22.966 031 13236.32 498.39 56810.38 88888.00 2011-01-31 01:31:23.966 031 13236.45 498.76 56811.36 88888.00 2011-01-31 01:31:24.966 031 13236.58 498.14 56810.99 88888.00 2011-01-31 01:31:25.966 031 13236.19 497.89 56810.75 88888.00 2011-01-31 01:31:26.966 031 13236.58 497.89 56810.13 88888.00 2011-01-31 01:31:27.966 031 13236.45 497.77 56811.48 88888.00 2011-01-31 01:31:28.966 031 13236.06 498.39 56811.23 88888.00 2011-01-31 01:31:29.966 031 13237.36 497.40 56810.62 88888.00 2011-01-31 01:31:30.966 031 13237.23 498.26 56810.26 88888.00 2011-01-31 01:31:31.966 031 13236.19 497.64 56810.26 88888.00 2011-01-31 01:31:32.966 031 13236.06 498.39 56810.38 88888.00 2011-01-31 01:31:33.966 031 13236.58 498.26 56810.87 88888.00 2011-01-31 01:31:34.966 031 13236.45 498.76 56810.75 88888.00 2011-01-31 01:31:35.966 031 13237.49 497.89 56810.75 88888.00 2011-01-31 01:31:36.966 031 13236.71 498.02 56810.87 88888.00 2011-01-31 01:31:37.966 031 13236.58 498.14 56810.75 88888.00 2011-01-31 01:31:38.966 031 13236.84 497.77 56810.62 88888.00 2011-01-31 01:31:39.966 031 13236.84 497.77 56810.38 88888.00 2011-01-31 01:31:40.966 031 13235.67 497.64 56810.62 88888.00 2011-01-31 01:31:41.966 031 13237.36 497.64 56811.23 88888.00 2011-01-31 01:31:42.966 031 13237.23 498.51 56810.38 88888.00 2011-01-31 01:31:43.966 031 13237.10 498.76 56810.50 88888.00 2011-01-31 01:31:44.966 031 13236.71 498.76 56810.87 88888.00 2011-01-31 01:31:45.966 031 13237.10 498.39 56810.50 88888.00 2011-01-31 01:31:46.966 031 13236.97 498.76 56810.99 88888.00 2011-01-31 01:31:47.966 031 13237.36 498.14 56810.50 88888.00 2011-01-31 01:31:48.966 031 13237.36 498.76 56811.11 88888.00 2011-01-31 01:31:49.966 031 13237.10 498.76 56810.87 88888.00 2011-01-31 01:31:50.966 031 13236.97 498.51 56810.75 88888.00 2011-01-31 01:31:51.966 031 13236.45 499.01 56810.75 88888.00 2011-01-31 01:31:52.966 031 13236.84 499.13 56810.99 88888.00 2011-01-31 01:31:53.966 031 13237.49 498.02 56810.75 88888.00 2011-01-31 01:31:54.966 031 13236.71 498.14 56810.99 88888.00 2011-01-31 01:31:55.966 031 13237.10 498.51 56810.38 88888.00 2011-01-31 01:31:56.966 031 13236.58 498.64 56810.75 88888.00 2011-01-31 01:31:57.966 031 13237.88 497.89 56810.87 88888.00 2011-01-31 01:31:58.966 031 13237.36 497.52 56810.75 88888.00 2011-01-31 01:31:59.966 031 13237.23 498.26 56810.75 88888.00 2011-01-31 01:32:00.966 031 13237.10 498.02 56810.99 88888.00 2011-01-31 01:32:01.966 031 13236.58 498.51 56810.99 88888.00 2011-01-31 01:32:02.966 031 13236.32 498.39 56811.11 88888.00 2011-01-31 01:32:03.966 031 13236.45 497.52 56811.23 88888.00 2011-01-31 01:32:04.966 031 13236.71 498.14 56810.50 88888.00 2011-01-31 01:32:05.966 031 13236.58 497.40 56811.23 88888.00 2011-01-31 01:32:06.966 031 13236.97 497.77 56810.87 88888.00 2011-01-31 01:32:07.966 031 13236.58 499.01 56810.75 88888.00 2011-01-31 01:32:08.966 031 13236.71 498.14 56811.23 88888.00 2011-01-31 01:32:09.966 031 13237.36 498.51 56810.62 88888.00 2011-01-31 01:32:10.966 031 13236.58 498.76 56810.62 88888.00 2011-01-31 01:32:11.966 031 13236.97 498.39 56810.99 88888.00 2011-01-31 01:32:12.966 031 13237.36 498.39 56810.38 88888.00 2011-01-31 01:32:13.966 031 13236.97 498.26 56809.89 88888.00 2011-01-31 01:32:14.966 031 13236.58 498.14 56810.01 88888.00 2011-01-31 01:32:15.966 031 13236.71 498.39 56810.50 88888.00 2011-01-31 01:32:16.966 031 13236.97 498.51 56811.23 88888.00 2011-01-31 01:32:17.966 031 13237.62 498.76 56810.50 88888.00 2011-01-31 01:32:18.966 031 13237.88 498.26 56811.60 88888.00 2011-01-31 01:32:19.966 031 13236.58 498.02 56810.99 88888.00 2011-01-31 01:32:20.966 031 13237.10 498.26 56810.26 88888.00 2011-01-31 01:32:21.966 031 13236.32 498.51 56810.13 88888.00 2011-01-31 01:32:22.966 031 13237.10 498.14 56810.99 88888.00 2011-01-31 01:32:23.966 031 13237.10 498.39 56810.26 88888.00 2011-01-31 01:32:24.966 031 13236.84 498.26 56810.62 88888.00 2011-01-31 01:32:25.966 031 13237.23 498.64 56811.23 88888.00 2011-01-31 01:32:26.966 031 13237.49 498.14 56810.75 88888.00 2011-01-31 01:32:27.966 031 13236.58 498.39 56811.23 88888.00 2011-01-31 01:32:28.966 031 13237.75 497.77 56810.99 88888.00 2011-01-31 01:32:29.966 031 13237.10 498.39 56810.75 88888.00 2011-01-31 01:32:30.966 031 13236.97 497.40 56810.99 88888.00 2011-01-31 01:32:31.966 031 13238.01 498.14 56810.62 88888.00 2011-01-31 01:32:32.966 031 13237.23 497.89 56810.50 88888.00 2011-01-31 01:32:33.966 031 13237.36 498.26 56810.75 88888.00 2011-01-31 01:32:34.966 031 13237.49 497.89 56810.38 88888.00 2011-01-31 01:32:35.966 031 13237.62 498.51 56810.62 88888.00 2011-01-31 01:32:36.966 031 13237.75 498.39 56810.26 88888.00 2011-01-31 01:32:37.966 031 13237.49 497.64 56810.01 88888.00 2011-01-31 01:32:38.966 031 13237.36 498.02 56811.36 88888.00 2011-01-31 01:32:39.966 031 13236.84 498.26 56810.75 88888.00 2011-01-31 01:32:40.966 031 13237.49 497.77 56811.11 88888.00 2011-01-31 01:32:41.966 031 13237.36 497.52 56810.38 88888.00 2011-01-31 01:32:42.966 031 13237.10 497.40 56810.50 88888.00 2011-01-31 01:32:43.966 031 13237.88 498.14 56810.62 88888.00 2011-01-31 01:32:44.966 031 13236.71 498.14 56810.50 88888.00 2011-01-31 01:32:45.966 031 13237.49 497.52 56810.87 88888.00 2011-01-31 01:32:46.966 031 13237.36 497.64 56810.26 88888.00 2011-01-31 01:32:47.966 031 13237.10 498.26 56810.75 88888.00 2011-01-31 01:32:48.966 031 13236.97 497.40 56810.38 88888.00 2011-01-31 01:32:49.966 031 13237.23 497.89 56810.50 88888.00 2011-01-31 01:32:50.966 031 13236.84 498.14 56810.75 88888.00 2011-01-31 01:32:51.966 031 13236.84 497.64 56810.99 88888.00 2011-01-31 01:32:52.966 031 13237.75 497.77 56810.75 88888.00 2011-01-31 01:32:53.966 031 13236.58 497.15 56811.36 88888.00 2011-01-31 01:32:54.966 031 13237.23 498.02 56810.62 88888.00 2011-01-31 01:32:55.966 031 13237.10 497.77 56810.99 88888.00 2011-01-31 01:32:56.966 031 13237.10 497.64 56811.36 88888.00 2011-01-31 01:32:57.966 031 13238.40 498.51 56810.75 88888.00 2011-01-31 01:32:58.966 031 13237.75 498.64 56810.87 88888.00 2011-01-31 01:32:59.966 031 13238.14 498.26 56811.23 88888.00 2011-01-31 01:33:00.966 031 13237.75 498.14 56810.62 88888.00 2011-01-31 01:33:01.966 031 13237.75 498.14 56810.50 88888.00 2011-01-31 01:33:02.966 031 13238.14 497.52 56810.75 88888.00 2011-01-31 01:33:03.966 031 13236.97 498.02 56810.99 88888.00 2011-01-31 01:33:04.966 031 13237.62 498.39 56811.11 88888.00 2011-01-31 01:33:05.966 031 13237.49 497.52 56810.38 88888.00 2011-01-31 01:33:06.966 031 13237.23 497.89 56809.52 88888.00 2011-01-31 01:33:07.966 031 13237.75 498.02 56810.50 88888.00 2011-01-31 01:33:08.966 031 13238.01 498.14 56811.48 88888.00 2011-01-31 01:33:09.966 031 13238.01 498.14 56810.87 88888.00 2011-01-31 01:33:10.966 031 13237.10 497.64 56811.36 88888.00 2011-01-31 01:33:11.966 031 13237.75 498.88 56810.26 88888.00 2011-01-31 01:33:12.966 031 13237.62 498.39 56810.99 88888.00 2011-01-31 01:33:13.966 031 13237.49 497.64 56810.87 88888.00 2011-01-31 01:33:14.966 031 13236.71 497.77 56810.50 88888.00 2011-01-31 01:33:15.966 031 13237.23 497.77 56810.75 88888.00 2011-01-31 01:33:16.966 031 13236.58 497.40 56810.38 88888.00 2011-01-31 01:33:17.966 031 13237.36 498.14 56810.75 88888.00 2011-01-31 01:33:18.966 031 13237.36 498.14 56809.89 88888.00 2011-01-31 01:33:19.966 031 13236.97 497.27 56810.38 88888.00 2011-01-31 01:33:20.966 031 13236.45 497.77 56810.75 88888.00 2011-01-31 01:33:21.966 031 13236.32 498.02 56810.62 88888.00 2011-01-31 01:33:22.966 031 13237.88 497.89 56810.26 88888.00 2011-01-31 01:33:23.966 031 13237.10 497.52 56810.87 88888.00 2011-01-31 01:33:24.966 031 13236.45 497.89 56810.62 88888.00 2011-01-31 01:33:25.966 031 13236.45 497.52 56810.50 88888.00 2011-01-31 01:33:26.966 031 13236.32 497.64 56810.13 88888.00 2011-01-31 01:33:27.966 031 13236.84 497.52 56810.87 88888.00 2011-01-31 01:33:28.966 031 13236.32 497.77 56810.50 88888.00 2011-01-31 01:33:29.966 031 13236.71 498.14 56810.75 88888.00 2011-01-31 01:33:30.966 031 13236.71 497.89 56810.62 88888.00 2011-01-31 01:33:31.966 031 13237.23 498.14 56810.38 88888.00 2011-01-31 01:33:32.966 031 13236.71 497.77 56811.11 88888.00 2011-01-31 01:33:33.966 031 13236.58 497.77 56810.62 88888.00 2011-01-31 01:33:34.966 031 13236.97 498.02 56810.01 88888.00 2011-01-31 01:33:35.966 031 13236.32 497.77 56810.62 88888.00 2011-01-31 01:33:36.966 031 13237.10 498.26 56811.11 88888.00 2011-01-31 01:33:37.966 031 13236.84 498.51 56810.50 88888.00 2011-01-31 01:33:38.966 031 13237.49 498.51 56810.50 88888.00 2011-01-31 01:33:39.966 031 13237.36 498.51 56810.50 88888.00 2011-01-31 01:33:40.966 031 13236.71 498.02 56810.50 88888.00 2011-01-31 01:33:41.966 031 13236.97 498.51 56810.62 88888.00 2011-01-31 01:33:42.966 031 13237.49 498.14 56810.75 88888.00 2011-01-31 01:33:43.966 031 13236.84 498.39 56809.89 88888.00 2011-01-31 01:33:44.966 031 13236.97 498.14 56810.26 88888.00 2011-01-31 01:33:45.966 031 13236.58 498.64 56810.62 88888.00 2011-01-31 01:33:46.966 031 13236.84 497.77 56810.87 88888.00 2011-01-31 01:33:47.966 031 13236.45 498.02 56811.11 88888.00 2011-01-31 01:33:48.966 031 13236.84 498.14 56810.50 88888.00 2011-01-31 01:33:49.966 031 13236.97 498.14 56810.50 88888.00 2011-01-31 01:33:50.966 031 13236.58 497.52 56810.38 88888.00 2011-01-31 01:33:51.966 031 13236.58 497.52 56809.89 88888.00 2011-01-31 01:33:52.966 031 13236.71 497.77 56810.87 88888.00 2011-01-31 01:33:53.966 031 13236.19 497.77 56810.01 88888.00 2011-01-31 01:33:54.966 031 13236.84 498.02 56809.77 88888.00 2011-01-31 01:33:55.966 031 13236.97 497.52 56811.36 88888.00 2011-01-31 01:33:56.966 031 13236.32 497.77 56810.99 88888.00 2011-01-31 01:33:57.966 031 13236.71 497.77 56810.38 88888.00 2011-01-31 01:33:58.966 031 13237.62 498.14 56810.26 88888.00 2011-01-31 01:33:59.966 031 13236.58 497.52 56810.13 88888.00 2011-01-31 01:34:00.966 031 13236.45 498.51 56810.26 88888.00 2011-01-31 01:34:01.966 031 13237.10 497.27 56810.87 88888.00 2011-01-31 01:34:02.966 031 13237.36 497.64 56810.38 88888.00 2011-01-31 01:34:03.966 031 13236.97 498.14 56810.62 88888.00 2011-01-31 01:34:04.966 031 13236.97 497.77 56810.01 88888.00 2011-01-31 01:34:05.966 031 13237.36 497.64 56810.62 88888.00 2011-01-31 01:34:06.966 031 13236.84 497.77 56810.87 88888.00 2011-01-31 01:34:07.966 031 13236.97 498.02 56810.75 88888.00 2011-01-31 01:34:08.966 031 13236.58 498.02 56810.99 88888.00 2011-01-31 01:34:09.966 031 13236.84 497.77 56810.75 88888.00 2011-01-31 01:34:10.966 031 13236.32 498.26 56810.75 88888.00 2011-01-31 01:34:11.966 031 13237.10 497.77 56811.11 88888.00 2011-01-31 01:34:12.966 031 13236.97 497.89 56810.01 88888.00 2011-01-31 01:34:13.966 031 13236.71 498.51 56810.62 88888.00 2011-01-31 01:34:14.966 031 13236.97 498.26 56810.50 88888.00 2011-01-31 01:34:15.966 031 13236.97 498.02 56810.50 88888.00 2011-01-31 01:34:16.966 031 13237.10 498.02 56810.62 88888.00 2011-01-31 01:34:17.966 031 13236.58 497.89 56810.75 88888.00 2011-01-31 01:34:18.966 031 13236.45 497.89 56810.13 88888.00 2011-01-31 01:34:19.966 031 13236.32 497.64 56810.75 88888.00 2011-01-31 01:34:20.966 031 13236.32 497.89 56810.50 88888.00 2011-01-31 01:34:21.966 031 13236.32 497.40 56810.62 88888.00 2011-01-31 01:34:22.966 031 13235.67 497.77 56810.38 88888.00 2011-01-31 01:34:23.966 031 13236.45 498.02 56811.23 88888.00 2011-01-31 01:34:24.966 031 13235.80 498.26 56810.62 88888.00 2011-01-31 01:34:25.966 031 13236.19 498.02 56810.62 88888.00 2011-01-31 01:34:26.966 031 13236.71 497.89 56810.38 88888.00 2011-01-31 01:34:27.966 031 13236.58 497.52 56810.13 88888.00 2011-01-31 01:34:28.966 031 13236.97 497.64 56810.26 88888.00 2011-01-31 01:34:29.966 031 13236.45 497.89 56810.50 88888.00 2011-01-31 01:34:30.966 031 13236.06 497.52 56810.01 88888.00 2011-01-31 01:34:31.966 031 13236.71 498.14 56810.99 88888.00 2011-01-31 01:34:32.966 031 13236.45 498.02 56810.62 88888.00 2011-01-31 01:34:33.966 031 13236.97 497.89 56810.26 88888.00 2011-01-31 01:34:34.966 031 13236.32 497.40 56810.38 88888.00 2011-01-31 01:34:35.966 031 13236.32 497.77 56810.99 88888.00 2011-01-31 01:34:36.966 031 13236.58 498.51 56810.62 88888.00 2011-01-31 01:34:37.966 031 13236.71 498.26 56810.26 88888.00 2011-01-31 01:34:38.966 031 13237.10 497.89 56810.75 88888.00 2011-01-31 01:34:39.966 031 13236.84 498.14 56810.38 88888.00 2011-01-31 01:34:40.966 031 13237.10 498.14 56810.99 88888.00 2011-01-31 01:34:41.966 031 13236.97 498.14 56810.38 88888.00 2011-01-31 01:34:42.966 031 13236.97 498.26 56810.26 88888.00 2011-01-31 01:34:43.966 031 13236.58 498.02 56810.50 88888.00 2011-01-31 01:34:44.966 031 13236.58 498.02 56810.26 88888.00 2011-01-31 01:34:45.966 031 13237.36 498.14 56810.01 88888.00 2011-01-31 01:34:46.966 031 13236.32 497.64 56810.26 88888.00 2011-01-31 01:34:47.966 031 13236.06 498.02 56810.01 88888.00 2011-01-31 01:34:48.966 031 13236.19 497.15 56809.77 88888.00 2011-01-31 01:34:49.966 031 13236.71 498.14 56810.99 88888.00 2011-01-31 01:34:50.966 031 13235.80 498.51 56810.13 88888.00 2011-01-31 01:34:51.966 031 13237.36 497.40 56810.50 88888.00 2011-01-31 01:34:52.966 031 13236.06 497.64 56810.38 88888.00 2011-01-31 01:34:53.966 031 13236.84 497.77 56810.50 88888.00 2011-01-31 01:34:54.966 031 13236.71 497.77 56810.62 88888.00 2011-01-31 01:34:55.966 031 13236.32 497.77 56810.62 88888.00 2011-01-31 01:34:56.966 031 13236.06 497.77 56810.26 88888.00 2011-01-31 01:34:57.966 031 13235.93 497.64 56810.75 88888.00 2011-01-31 01:34:58.966 031 13236.32 497.15 56810.13 88888.00 2011-01-31 01:34:59.966 031 13235.80 498.14 56809.89 88888.00 2011-01-31 01:35:00.966 031 13237.10 497.03 56810.50 88888.00 2011-01-31 01:35:01.966 031 13236.71 497.89 56810.75 88888.00 2011-01-31 01:35:02.966 031 13236.84 498.26 56809.77 88888.00 2011-01-31 01:35:03.966 031 13236.32 498.02 56810.26 88888.00 2011-01-31 01:35:04.966 031 13235.80 498.14 56810.87 88888.00 2011-01-31 01:35:05.966 031 13235.93 497.64 56810.87 88888.00 2011-01-31 01:35:06.966 031 13235.41 498.02 56810.62 88888.00 2011-01-31 01:35:07.966 031 13236.32 498.02 56810.62 88888.00 2011-01-31 01:35:08.966 031 13235.54 498.14 56810.62 88888.00 2011-01-31 01:35:09.966 031 13235.93 497.40 56810.62 88888.00 2011-01-31 01:35:10.966 031 13236.32 497.89 56810.38 88888.00 2011-01-31 01:35:11.966 031 13236.84 497.89 56810.87 88888.00 2011-01-31 01:35:12.966 031 13235.93 498.39 56810.01 88888.00 2011-01-31 01:35:13.966 031 13236.97 498.51 56810.38 88888.00 2011-01-31 01:35:14.966 031 13236.71 497.52 56810.75 88888.00 2011-01-31 01:35:15.966 031 13236.32 497.27 56810.50 88888.00 2011-01-31 01:35:16.966 031 13236.45 498.14 56810.13 88888.00 2011-01-31 01:35:17.966 031 13236.58 498.26 56810.50 88888.00 2011-01-31 01:35:18.966 031 13236.19 497.27 56810.87 88888.00 2011-01-31 01:35:19.966 031 13236.06 497.64 56809.89 88888.00 2011-01-31 01:35:20.966 031 13235.93 498.02 56810.50 88888.00 2011-01-31 01:35:21.966 031 13236.84 497.64 56810.26 88888.00 2011-01-31 01:35:22.966 031 13235.41 497.52 56810.99 88888.00 2011-01-31 01:35:23.966 031 13235.54 498.26 56810.50 88888.00 2011-01-31 01:35:24.966 031 13235.41 497.77 56810.50 88888.00 2011-01-31 01:35:25.966 031 13237.10 498.26 56810.50 88888.00 2011-01-31 01:35:26.966 031 13236.45 498.14 56809.77 88888.00 2011-01-31 01:35:27.966 031 13235.54 498.02 56810.26 88888.00 2011-01-31 01:35:28.966 031 13235.28 498.02 56810.13 88888.00 2011-01-31 01:35:29.966 031 13235.67 498.39 56810.99 88888.00 2011-01-31 01:35:30.966 031 13235.80 497.89 56810.01 88888.00 2011-01-31 01:35:31.966 031 13235.93 497.89 56810.26 88888.00 2011-01-31 01:35:32.966 031 13235.80 497.77 56810.62 88888.00 2011-01-31 01:35:33.966 031 13236.19 498.02 56810.50 88888.00 2011-01-31 01:35:34.966 031 13236.06 498.14 56810.13 88888.00 2011-01-31 01:35:35.966 031 13235.93 497.77 56809.64 88888.00 2011-01-31 01:35:36.966 031 13235.93 498.51 56810.26 88888.00 2011-01-31 01:35:37.966 031 13236.06 497.77 56810.75 88888.00 2011-01-31 01:35:38.966 031 13236.06 498.51 56810.87 88888.00 2011-01-31 01:35:39.966 031 13235.93 497.52 56810.99 88888.00 2011-01-31 01:35:40.966 031 13236.71 498.64 56810.13 88888.00 2011-01-31 01:35:41.966 031 13236.19 497.15 56810.50 88888.00 2011-01-31 01:35:42.966 031 13236.32 497.89 56810.26 88888.00 2011-01-31 01:35:43.966 031 13236.06 498.02 56810.62 88888.00 2011-01-31 01:35:44.966 031 13236.19 497.77 56810.99 88888.00 2011-01-31 01:35:45.966 031 13235.93 497.77 56810.26 88888.00 2011-01-31 01:35:46.966 031 13235.93 497.89 56810.13 88888.00 2011-01-31 01:35:47.966 031 13235.67 497.64 56810.50 88888.00 2011-01-31 01:35:48.966 031 13235.15 497.52 56810.13 88888.00 2011-01-31 01:35:49.966 031 13235.80 498.02 56809.64 88888.00 2011-01-31 01:35:50.966 031 13235.41 497.40 56809.64 88888.00 2011-01-31 01:35:51.966 031 13236.45 497.77 56809.89 88888.00 2011-01-31 01:35:52.966 031 13236.19 497.89 56810.38 88888.00 2011-01-31 01:35:53.966 031 13236.19 498.02 56810.26 88888.00 2011-01-31 01:35:54.966 031 13237.10 498.76 56810.75 88888.00 2011-01-31 01:35:55.966 031 13235.54 497.15 56810.62 88888.00 2011-01-31 01:35:56.966 031 13236.58 497.52 56810.75 88888.00 2011-01-31 01:35:57.966 031 13235.93 498.51 56810.38 88888.00 2011-01-31 01:35:58.966 031 13235.28 497.40 56810.50 88888.00 2011-01-31 01:35:59.966 031 13234.89 497.64 56810.50 88888.00 2011-01-31 01:36:00.966 031 13235.67 497.77 56810.62 88888.00 2011-01-31 01:36:01.966 031 13236.58 497.89 56810.62 88888.00 2011-01-31 01:36:02.966 031 13235.67 497.89 56810.50 88888.00 2011-01-31 01:36:03.966 031 13235.54 498.02 56810.01 88888.00 2011-01-31 01:36:04.966 031 13236.58 498.39 56810.26 88888.00 2011-01-31 01:36:05.966 031 13236.32 498.26 56810.38 88888.00 2011-01-31 01:36:06.966 031 13235.80 498.14 56810.38 88888.00 2011-01-31 01:36:07.966 031 13235.67 497.64 56810.75 88888.00 2011-01-31 01:36:08.966 031 13235.93 497.40 56810.75 88888.00 2011-01-31 01:36:09.966 031 13236.06 497.77 56810.26 88888.00 2011-01-31 01:36:10.966 031 13235.54 498.26 56810.75 88888.00 2011-01-31 01:36:11.966 031 13235.41 497.52 56810.50 88888.00 2011-01-31 01:36:12.966 031 13236.58 498.02 56810.87 88888.00 2011-01-31 01:36:13.966 031 13236.32 498.14 56810.13 88888.00 2011-01-31 01:36:14.966 031 13235.54 498.26 56811.36 88888.00 2011-01-31 01:36:15.966 031 13235.54 498.39 56810.26 88888.00 2011-01-31 01:36:16.966 031 13236.58 497.89 56810.99 88888.00 2011-01-31 01:36:17.966 031 13235.93 498.14 56810.62 88888.00 2011-01-31 01:36:18.966 031 13235.28 498.51 56810.75 88888.00 2011-01-31 01:36:19.966 031 13235.93 498.26 56811.11 88888.00 2011-01-31 01:36:20.966 031 13236.32 497.52 56810.87 88888.00 2011-01-31 01:36:21.966 031 13236.84 498.26 56811.11 88888.00 2011-01-31 01:36:22.966 031 13236.45 497.77 56810.87 88888.00 2011-01-31 01:36:23.966 031 13236.32 498.26 56810.62 88888.00 2011-01-31 01:36:24.966 031 13236.45 498.26 56810.75 88888.00 2011-01-31 01:36:25.966 031 13235.93 497.89 56810.99 88888.00 2011-01-31 01:36:26.966 031 13236.19 497.77 56810.13 88888.00 2011-01-31 01:36:27.966 031 13237.23 497.64 56810.62 88888.00 2011-01-31 01:36:28.966 031 13237.36 498.14 56810.62 88888.00 2011-01-31 01:36:29.966 031 13236.97 497.77 56810.26 88888.00 2011-01-31 01:36:30.966 031 13236.97 498.14 56810.38 88888.00 2011-01-31 01:36:31.966 031 13237.10 497.64 56810.13 88888.00 2011-01-31 01:36:32.966 031 13236.71 497.89 56810.50 88888.00 2011-01-31 01:36:33.966 031 13237.23 497.77 56810.50 88888.00 2011-01-31 01:36:34.966 031 13236.58 497.64 56810.50 88888.00 2011-01-31 01:36:35.966 031 13236.45 497.64 56810.50 88888.00 2011-01-31 01:36:36.966 031 13236.71 498.26 56811.23 88888.00 2011-01-31 01:36:37.966 031 13236.45 498.02 56810.75 88888.00 2011-01-31 01:36:38.966 031 13235.67 497.89 56810.13 88888.00 2011-01-31 01:36:39.966 031 13236.19 498.39 56810.38 88888.00 2011-01-31 01:36:40.966 031 13236.71 498.14 56810.38 88888.00 2011-01-31 01:36:41.966 031 13237.49 497.89 56810.50 88888.00 2011-01-31 01:36:42.966 031 13236.71 497.77 56809.89 88888.00 2011-01-31 01:36:43.966 031 13236.84 498.51 56810.38 88888.00 2011-01-31 01:36:44.966 031 13235.67 498.76 56810.26 88888.00 2011-01-31 01:36:45.966 031 13236.58 498.02 56810.13 88888.00 2011-01-31 01:36:46.966 031 13236.32 497.77 56810.50 88888.00 2011-01-31 01:36:47.966 031 13236.32 498.14 56810.50 88888.00 2011-01-31 01:36:48.966 031 13235.80 497.89 56810.01 88888.00 2011-01-31 01:36:49.966 031 13236.58 498.39 56810.87 88888.00 2011-01-31 01:36:50.966 031 13235.93 498.39 56810.99 88888.00 2011-01-31 01:36:51.966 031 13236.58 498.88 56810.26 88888.00 2011-01-31 01:36:52.966 031 13236.32 497.52 56810.50 88888.00 2011-01-31 01:36:53.966 031 13235.67 498.02 56810.87 88888.00 2011-01-31 01:36:54.966 031 13234.89 497.40 56810.26 88888.00 2011-01-31 01:36:55.966 031 13235.93 497.52 56810.01 88888.00 2011-01-31 01:36:56.966 031 13236.32 497.77 56810.62 88888.00 2011-01-31 01:36:57.966 031 13236.58 497.27 56810.26 88888.00 2011-01-31 01:36:58.966 031 13236.45 497.52 56810.50 88888.00 2011-01-31 01:36:59.966 031 13237.36 497.40 56810.13 88888.00 2011-01-31 01:37:00.966 031 13237.23 498.14 56809.77 88888.00 2011-01-31 01:37:01.966 031 13237.49 498.02 56810.38 88888.00 2011-01-31 01:37:02.966 031 13237.10 498.88 56810.62 88888.00 2011-01-31 01:37:03.966 031 13236.97 497.77 56810.38 88888.00 2011-01-31 01:37:04.966 031 13237.49 497.77 56810.87 88888.00 2011-01-31 01:37:05.966 031 13236.97 497.52 56810.50 88888.00 2011-01-31 01:37:06.966 031 13237.10 498.02 56810.13 88888.00 2011-01-31 01:37:07.966 031 13236.71 497.77 56810.13 88888.00 2011-01-31 01:37:08.966 031 13237.49 497.64 56810.13 88888.00 2011-01-31 01:37:09.966 031 13236.97 498.39 56810.75 88888.00 2011-01-31 01:37:10.966 031 13235.67 498.26 56810.75 88888.00 2011-01-31 01:37:11.966 031 13236.97 498.51 56810.99 88888.00 2011-01-31 01:37:12.966 031 13236.71 498.39 56810.87 88888.00 2011-01-31 01:37:13.966 031 13237.36 497.89 56810.50 88888.00 2011-01-31 01:37:14.966 031 13237.49 497.89 56809.64 88888.00 2011-01-31 01:37:15.966 031 13237.36 498.14 56810.50 88888.00 2011-01-31 01:37:16.966 031 13237.10 498.51 56810.87 88888.00 2011-01-31 01:37:17.966 031 13237.36 498.02 56810.62 88888.00 2011-01-31 01:37:18.966 031 13235.67 498.02 56810.99 88888.00 2011-01-31 01:37:19.966 031 13236.84 498.39 56810.01 88888.00 2011-01-31 01:37:20.966 031 13236.19 498.51 56810.75 88888.00 2011-01-31 01:37:21.966 031 13237.62 498.51 56810.26 88888.00 2011-01-31 01:37:22.966 031 13236.71 498.51 56810.50 88888.00 2011-01-31 01:37:23.966 031 13236.71 498.02 56810.38 88888.00 2011-01-31 01:37:24.966 031 13237.36 498.02 56810.62 88888.00 2011-01-31 01:37:25.966 031 13237.23 498.26 56810.87 88888.00 2011-01-31 01:37:26.966 031 13237.36 498.02 56810.38 88888.00 2011-01-31 01:37:27.966 031 13237.62 498.02 56810.13 88888.00 2011-01-31 01:37:28.966 031 13237.10 498.26 56810.50 88888.00 2011-01-31 01:37:29.966 031 13236.45 497.89 56810.26 88888.00 2011-01-31 01:37:30.966 031 13236.45 497.64 56809.89 88888.00 2011-01-31 01:37:31.966 031 13236.97 498.26 56810.38 88888.00 2011-01-31 01:37:32.966 031 13237.23 498.02 56810.62 88888.00 2011-01-31 01:37:33.966 031 13237.36 498.39 56810.38 88888.00 2011-01-31 01:37:34.966 031 13237.49 498.39 56810.01 88888.00 2011-01-31 01:37:35.966 031 13237.36 498.39 56810.87 88888.00 2011-01-31 01:37:36.966 031 13237.10 498.14 56810.62 88888.00 2011-01-31 01:37:37.966 031 13236.97 499.13 56810.01 88888.00 2011-01-31 01:37:38.966 031 13236.45 497.89 56810.50 88888.00 2011-01-31 01:37:39.966 031 13236.71 498.26 56810.75 88888.00 2011-01-31 01:37:40.966 031 13236.71 498.64 56810.01 88888.00 2011-01-31 01:37:41.966 031 13236.45 498.51 56810.75 88888.00 2011-01-31 01:37:42.966 031 13237.36 497.89 56810.75 88888.00 2011-01-31 01:37:43.966 031 13237.36 498.76 56810.75 88888.00 2011-01-31 01:37:44.966 031 13237.10 498.26 56811.11 88888.00 2011-01-31 01:37:45.966 031 13236.84 498.88 56810.38 88888.00 2011-01-31 01:37:46.966 031 13236.06 497.89 56810.26 88888.00 2011-01-31 01:37:47.966 031 13237.10 498.26 56810.99 88888.00 2011-01-31 01:37:48.966 031 13236.84 498.02 56810.75 88888.00 2011-01-31 01:37:49.966 031 13236.97 498.51 56810.62 88888.00 2011-01-31 01:37:50.966 031 13236.71 498.14 56810.62 88888.00 2011-01-31 01:37:51.966 031 13236.97 498.14 56810.75 88888.00 2011-01-31 01:37:52.966 031 13235.93 498.14 56810.99 88888.00 2011-01-31 01:37:53.966 031 13235.54 497.77 56810.38 88888.00 2011-01-31 01:37:54.966 031 13236.19 498.26 56810.26 88888.00 2011-01-31 01:37:55.966 031 13235.41 498.02 56810.26 88888.00 2011-01-31 01:37:56.966 031 13236.71 497.64 56810.26 88888.00 2011-01-31 01:37:57.966 031 13236.06 497.89 56810.13 88888.00 2011-01-31 01:37:58.966 031 13236.45 498.02 56810.87 88888.00 2011-01-31 01:37:59.966 031 13236.32 497.77 56810.26 88888.00 2011-01-31 01:38:00.966 031 13235.80 498.39 56810.99 88888.00 2011-01-31 01:38:01.966 031 13237.23 497.64 56810.62 88888.00 2011-01-31 01:38:02.966 031 13237.36 498.02 56811.23 88888.00 2011-01-31 01:38:03.966 031 13237.23 498.26 56810.26 88888.00 2011-01-31 01:38:04.966 031 13237.36 498.14 56810.99 88888.00 2011-01-31 01:38:05.966 031 13236.45 498.76 56810.75 88888.00 2011-01-31 01:38:06.966 031 13237.36 497.89 56809.77 88888.00 2011-01-31 01:38:07.966 031 13237.49 499.01 56810.38 88888.00 2011-01-31 01:38:08.966 031 13236.58 498.39 56810.38 88888.00 2011-01-31 01:38:09.966 031 13236.97 498.88 56810.50 88888.00 2011-01-31 01:38:10.966 031 13237.62 497.77 56810.26 88888.00 2011-01-31 01:38:11.966 031 13237.49 498.26 56810.38 88888.00 2011-01-31 01:38:12.966 031 13237.10 498.14 56810.26 88888.00 2011-01-31 01:38:13.966 031 13237.62 498.26 56810.75 88888.00 2011-01-31 01:38:14.966 031 13236.58 498.02 56810.62 88888.00 2011-01-31 01:38:15.966 031 13237.36 498.26 56810.62 88888.00 2011-01-31 01:38:16.966 031 13237.75 497.64 56810.50 88888.00 2011-01-31 01:38:17.966 031 13237.36 498.26 56810.26 88888.00 2011-01-31 01:38:18.966 031 13236.71 498.51 56810.87 88888.00 2011-01-31 01:38:19.966 031 13236.97 497.77 56810.26 88888.00 2011-01-31 01:38:20.966 031 13236.97 497.64 56810.50 88888.00 2011-01-31 01:38:21.966 031 13236.45 498.02 56810.62 88888.00 2011-01-31 01:38:22.966 031 13236.32 498.64 56810.87 88888.00 2011-01-31 01:38:23.966 031 13236.32 498.02 56810.38 88888.00 2011-01-31 01:38:24.966 031 13236.97 498.64 56810.50 88888.00 2011-01-31 01:38:25.966 031 13236.45 498.88 56810.87 88888.00 2011-01-31 01:38:26.966 031 13237.23 498.26 56810.50 88888.00 2011-01-31 01:38:27.966 031 13237.88 498.02 56810.50 88888.00 2011-01-31 01:38:28.966 031 13237.10 498.14 56810.50 88888.00 2011-01-31 01:38:29.966 031 13237.36 498.51 56810.62 88888.00 2011-01-31 01:38:30.966 031 13237.23 497.64 56810.62 88888.00 2011-01-31 01:38:31.966 031 13236.71 498.14 56810.87 88888.00 2011-01-31 01:38:32.966 031 13237.49 498.02 56810.62 88888.00 2011-01-31 01:38:33.966 031 13237.23 498.14 56809.89 88888.00 2011-01-31 01:38:34.966 031 13236.71 498.26 56810.62 88888.00 2011-01-31 01:38:35.966 031 13236.58 497.52 56810.87 88888.00 2011-01-31 01:38:36.966 031 13236.97 497.64 56810.38 88888.00 2011-01-31 01:38:37.966 031 13236.97 497.27 56810.99 88888.00 2011-01-31 01:38:38.966 031 13237.10 497.15 56810.62 88888.00 2011-01-31 01:38:39.966 031 13237.36 498.26 56810.75 88888.00 2011-01-31 01:38:40.966 031 13236.84 497.27 56810.62 88888.00 2011-01-31 01:38:41.966 031 13236.97 498.14 56811.23 88888.00 2011-01-31 01:38:42.966 031 13238.01 498.51 56810.38 88888.00 2011-01-31 01:38:43.966 031 13236.84 497.77 56810.01 88888.00 2011-01-31 01:38:44.966 031 13236.97 498.14 56810.50 88888.00 2011-01-31 01:38:45.966 031 13236.97 497.77 56810.50 88888.00 2011-01-31 01:38:46.966 031 13237.23 497.64 56810.13 88888.00 2011-01-31 01:38:47.966 031 13236.84 497.89 56810.38 88888.00 2011-01-31 01:38:48.966 031 13236.58 497.89 56811.11 88888.00 2011-01-31 01:38:49.966 031 13237.36 498.26 56810.62 88888.00 2011-01-31 01:38:50.966 031 13236.58 498.76 56809.77 88888.00 2011-01-31 01:38:51.966 031 13236.32 498.76 56810.50 88888.00 2011-01-31 01:38:52.966 031 13237.36 498.76 56810.26 88888.00 2011-01-31 01:38:53.966 031 13236.32 498.02 56810.26 88888.00 2011-01-31 01:38:54.966 031 13236.97 497.89 56810.62 88888.00 2011-01-31 01:38:55.966 031 13236.97 498.76 56810.13 88888.00 2011-01-31 01:38:56.966 031 13237.10 498.14 56810.13 88888.00 2011-01-31 01:38:57.966 031 13237.10 498.02 56810.13 88888.00 2011-01-31 01:38:58.966 031 13236.58 498.51 56810.26 88888.00 2011-01-31 01:38:59.966 031 13236.71 497.77 56810.38 88888.00 2011-01-31 01:39:00.966 031 13236.97 498.88 56810.75 88888.00 2011-01-31 01:39:01.966 031 13237.23 497.77 56810.13 88888.00 2011-01-31 01:39:02.966 031 13236.71 498.26 56810.13 88888.00 2011-01-31 01:39:03.966 031 13236.84 498.14 56810.26 88888.00 2011-01-31 01:39:04.966 031 13236.97 498.02 56810.13 88888.00 2011-01-31 01:39:05.966 031 13236.71 498.39 56810.50 88888.00 2011-01-31 01:39:06.966 031 13236.06 498.39 56810.62 88888.00 2011-01-31 01:39:07.966 031 13236.19 498.02 56810.13 88888.00 2011-01-31 01:39:08.966 031 13236.45 497.64 56810.50 88888.00 2011-01-31 01:39:09.966 031 13236.71 498.14 56810.50 88888.00 2011-01-31 01:39:10.966 031 13236.58 497.89 56809.77 88888.00 2011-01-31 01:39:11.966 031 13236.58 498.14 56810.50 88888.00 2011-01-31 01:39:12.966 031 13236.58 498.39 56810.62 88888.00 2011-01-31 01:39:13.966 031 13237.23 497.64 56810.38 88888.00 2011-01-31 01:39:14.966 031 13237.49 498.39 56810.87 88888.00 2011-01-31 01:39:15.966 031 13237.36 498.39 56810.50 88888.00 2011-01-31 01:39:16.966 031 13237.23 498.02 56810.38 88888.00 2011-01-31 01:39:17.966 031 13237.10 497.77 56810.38 88888.00 2011-01-31 01:39:18.966 031 13237.10 498.39 56810.50 88888.00 2011-01-31 01:39:19.966 031 13236.45 498.02 56810.38 88888.00 2011-01-31 01:39:20.966 031 13236.06 497.64 56810.01 88888.00 2011-01-31 01:39:21.966 031 13236.97 498.14 56809.89 88888.00 2011-01-31 01:39:22.966 031 13236.71 497.77 56810.75 88888.00 2011-01-31 01:39:23.966 031 13236.32 498.39 56810.38 88888.00 2011-01-31 01:39:24.966 031 13236.32 497.89 56810.99 88888.00 2011-01-31 01:39:25.966 031 13236.71 498.39 56810.50 88888.00 2011-01-31 01:39:26.966 031 13236.19 497.27 56810.50 88888.00 2011-01-31 01:39:27.966 031 13236.06 498.02 56810.62 88888.00 2011-01-31 01:39:28.966 031 13235.28 497.52 56809.89 88888.00 2011-01-31 01:39:29.966 031 13236.84 498.26 56810.13 88888.00 2011-01-31 01:39:30.966 031 13235.93 498.51 56810.50 88888.00 2011-01-31 01:39:31.966 031 13236.97 498.02 56810.50 88888.00 2011-01-31 01:39:32.966 031 13236.19 498.02 56810.38 88888.00 2011-01-31 01:39:33.966 031 13236.97 497.64 56810.26 88888.00 2011-01-31 01:39:34.966 031 13236.45 497.64 56810.26 88888.00 2011-01-31 01:39:35.966 031 13237.62 497.64 56810.62 88888.00 2011-01-31 01:39:36.966 031 13237.10 498.26 56810.38 88888.00 2011-01-31 01:39:37.966 031 13236.71 497.40 56810.26 88888.00 2011-01-31 01:39:38.966 031 13237.10 498.02 56810.50 88888.00 2011-01-31 01:39:39.966 031 13236.06 498.02 56810.38 88888.00 2011-01-31 01:39:40.966 031 13236.71 497.64 56810.38 88888.00 2011-01-31 01:39:41.966 031 13236.71 497.89 56810.38 88888.00 2011-01-31 01:39:42.966 031 13236.58 498.39 56810.01 88888.00 2011-01-31 01:39:43.966 031 13235.93 497.64 56809.77 88888.00 2011-01-31 01:39:44.966 031 13236.58 498.02 56810.38 88888.00 2011-01-31 01:39:45.966 031 13236.06 498.51 56809.89 88888.00 2011-01-31 01:39:46.966 031 13236.19 497.89 56810.38 88888.00 2011-01-31 01:39:47.966 031 13235.80 497.64 56810.38 88888.00 2011-01-31 01:39:48.966 031 13236.71 498.26 56810.75 88888.00 2011-01-31 01:39:49.966 031 13237.23 498.51 56810.50 88888.00 2011-01-31 01:39:50.966 031 13236.06 498.64 56810.38 88888.00 2011-01-31 01:39:51.966 031 13236.19 498.14 56810.26 88888.00 2011-01-31 01:39:52.966 031 13236.45 498.14 56810.62 88888.00 2011-01-31 01:39:53.966 031 13236.71 497.52 56810.13 88888.00 2011-01-31 01:39:54.966 031 13236.19 497.89 56810.62 88888.00 2011-01-31 01:39:55.966 031 13236.58 497.77 56810.75 88888.00 2011-01-31 01:39:56.966 031 13236.58 497.77 56810.62 88888.00 2011-01-31 01:39:57.966 031 13237.10 497.89 56809.89 88888.00 2011-01-31 01:39:58.966 031 13236.19 497.64 56810.62 88888.00 2011-01-31 01:39:59.966 031 13236.45 497.64 56810.26 88888.00 2011-01-31 01:40:00.966 031 13235.93 497.52 56810.87 88888.00 2011-01-31 01:40:01.966 031 13236.58 497.64 56810.26 88888.00 2011-01-31 01:40:02.966 031 13236.32 497.15 56810.01 88888.00 2011-01-31 01:40:03.966 031 13236.32 497.77 56810.75 88888.00 2011-01-31 01:40:04.966 031 13235.93 498.02 56810.87 88888.00 2011-01-31 01:40:05.966 031 13236.32 497.64 56810.62 88888.00 2011-01-31 01:40:06.966 031 13236.58 497.64 56810.62 88888.00 2011-01-31 01:40:07.966 031 13236.32 497.77 56810.62 88888.00 2011-01-31 01:40:08.966 031 13236.32 498.02 56810.38 88888.00 2011-01-31 01:40:09.966 031 13235.54 497.77 56810.75 88888.00 2011-01-31 01:40:10.966 031 13236.45 497.40 56810.38 88888.00 2011-01-31 01:40:11.966 031 13235.93 497.89 56810.13 88888.00 2011-01-31 01:40:12.966 031 13235.93 497.89 56810.87 88888.00 2011-01-31 01:40:13.966 031 13235.67 497.89 56810.62 88888.00 2011-01-31 01:40:14.966 031 13234.76 497.89 56809.89 88888.00 2011-01-31 01:40:15.966 031 13235.28 497.40 56809.89 88888.00 2011-01-31 01:40:16.966 031 13236.32 497.89 56810.50 88888.00 2011-01-31 01:40:17.966 031 13235.67 497.77 56810.38 88888.00 2011-01-31 01:40:18.966 031 13235.93 498.26 56810.13 88888.00 2011-01-31 01:40:19.966 031 13236.58 498.02 56810.26 88888.00 2011-01-31 01:40:20.966 031 13235.28 498.02 56810.38 88888.00 2011-01-31 01:40:21.966 031 13235.80 497.40 56810.01 88888.00 2011-01-31 01:40:22.966 031 13235.80 498.26 56809.77 88888.00 2011-01-31 01:40:23.966 031 13235.80 498.26 56810.38 88888.00 2011-01-31 01:40:24.966 031 13236.97 498.02 56810.38 88888.00 2011-01-31 01:40:25.966 031 13236.32 498.26 56810.01 88888.00 2011-01-31 01:40:26.966 031 13236.84 497.64 56810.50 88888.00 2011-01-31 01:40:27.966 031 13235.80 497.64 56810.50 88888.00 2011-01-31 01:40:28.966 031 13235.80 498.14 56810.38 88888.00 2011-01-31 01:40:29.966 031 13235.54 497.89 56810.26 88888.00 2011-01-31 01:40:30.966 031 13236.19 497.64 56810.62 88888.00 2011-01-31 01:40:31.966 031 13236.32 497.89 56810.38 88888.00 2011-01-31 01:40:32.966 031 13236.97 497.89 56810.26 88888.00 2011-01-31 01:40:33.966 031 13236.84 497.52 56810.99 88888.00 2011-01-31 01:40:34.966 031 13236.58 497.52 56810.62 88888.00 2011-01-31 01:40:35.966 031 13236.58 498.02 56810.50 88888.00 2011-01-31 01:40:36.966 031 13236.58 497.77 56810.87 88888.00 2011-01-31 01:40:37.966 031 13236.58 498.14 56810.50 88888.00 2011-01-31 01:40:38.966 031 13236.19 498.26 56810.50 88888.00 2011-01-31 01:40:39.966 031 13235.67 497.89 56810.26 88888.00 2011-01-31 01:40:40.966 031 13236.45 497.64 56810.38 88888.00 2011-01-31 01:40:41.966 031 13235.54 498.51 56810.01 88888.00 2011-01-31 01:40:42.966 031 13236.45 498.39 56810.50 88888.00 2011-01-31 01:40:43.966 031 13235.80 497.89 56810.75 88888.00 2011-01-31 01:40:44.966 031 13235.93 498.51 56810.50 88888.00 2011-01-31 01:40:45.966 031 13236.06 498.14 56810.38 88888.00 2011-01-31 01:40:46.966 031 13235.80 498.14 56810.75 88888.00 2011-01-31 01:40:47.966 031 13237.23 497.64 56809.89 88888.00 2011-01-31 01:40:48.966 031 13236.06 498.14 56810.13 88888.00 2011-01-31 01:40:49.966 031 13235.93 497.40 56810.26 88888.00 2011-01-31 01:40:50.966 031 13235.54 498.39 56810.50 88888.00 2011-01-31 01:40:51.966 031 13236.06 498.39 56810.75 88888.00 2011-01-31 01:40:52.966 031 13236.58 497.77 56810.50 88888.00 2011-01-31 01:40:53.966 031 13236.32 498.88 56810.50 88888.00 2011-01-31 01:40:54.966 031 13236.71 498.14 56810.26 88888.00 2011-01-31 01:40:55.966 031 13236.97 498.02 56810.01 88888.00 2011-01-31 01:40:56.966 031 13236.19 498.51 56810.87 88888.00 2011-01-31 01:40:57.966 031 13236.84 498.76 56810.26 88888.00 2011-01-31 01:40:58.966 031 13236.32 498.76 56810.26 88888.00 2011-01-31 01:40:59.966 031 13236.71 498.02 56809.89 88888.00 2011-01-31 01:41:00.966 031 13235.93 498.26 56811.11 88888.00 2011-01-31 01:41:01.966 031 13235.41 497.89 56810.62 88888.00 2011-01-31 01:41:02.966 031 13235.93 497.77 56810.87 88888.00 2011-01-31 01:41:03.966 031 13236.45 498.14 56810.01 88888.00 2011-01-31 01:41:04.966 031 13235.93 497.77 56810.50 88888.00 2011-01-31 01:41:05.966 031 13234.89 498.14 56810.50 88888.00 2011-01-31 01:41:06.966 031 13235.41 498.14 56810.13 88888.00 2011-01-31 01:41:07.966 031 13235.41 498.26 56809.89 88888.00 2011-01-31 01:41:08.966 031 13235.54 497.89 56810.38 88888.00 2011-01-31 01:41:09.966 031 13235.67 497.27 56809.77 88888.00 2011-01-31 01:41:10.966 031 13235.28 497.40 56810.50 88888.00 2011-01-31 01:41:11.966 031 13236.45 497.52 56810.13 88888.00 2011-01-31 01:41:12.966 031 13235.93 497.89 56810.75 88888.00 2011-01-31 01:41:13.966 031 13236.71 497.89 56810.75 88888.00 2011-01-31 01:41:14.966 031 13236.19 497.89 56810.38 88888.00 2011-01-31 01:41:15.966 031 13236.32 496.90 56809.64 88888.00 2011-01-31 01:41:16.966 031 13236.58 497.15 56810.87 88888.00 2011-01-31 01:41:17.966 031 13235.67 497.40 56810.13 88888.00 2011-01-31 01:41:18.966 031 13236.58 497.27 56810.50 88888.00 2011-01-31 01:41:19.966 031 13235.93 497.77 56809.52 88888.00 2011-01-31 01:41:20.966 031 13236.45 497.15 56809.64 88888.00 2011-01-31 01:41:21.966 031 13236.32 498.14 56810.62 88888.00 2011-01-31 01:41:22.966 031 13235.41 497.64 56810.62 88888.00 2011-01-31 01:41:23.966 031 13235.80 497.77 56810.50 88888.00 2011-01-31 01:41:24.966 031 13235.41 497.03 56810.01 88888.00 2011-01-31 01:41:25.966 031 13235.80 497.40 56810.13 88888.00 2011-01-31 01:41:26.966 031 13236.06 497.77 56810.99 88888.00 2011-01-31 01:41:27.966 031 13235.80 497.77 56810.50 88888.00 2011-01-31 01:41:28.966 031 13235.15 498.14 56809.89 88888.00 2011-01-31 01:41:29.966 031 13235.28 497.52 56809.77 88888.00 2011-01-31 01:41:30.966 031 13236.19 498.26 56810.62 88888.00 2011-01-31 01:41:31.966 031 13235.15 497.52 56810.62 88888.00 2011-01-31 01:41:32.966 031 13235.15 498.02 56810.01 88888.00 2011-01-31 01:41:33.966 031 13235.02 498.26 56810.50 88888.00 2011-01-31 01:41:34.966 031 13234.76 497.64 56810.38 88888.00 2011-01-31 01:41:35.966 031 13235.80 498.14 56810.50 88888.00 2011-01-31 01:41:36.966 031 13235.80 497.52 56810.50 88888.00 2011-01-31 01:41:37.966 031 13235.67 497.89 56810.75 88888.00 2011-01-31 01:41:38.966 031 13237.10 498.02 56809.77 88888.00 2011-01-31 01:41:39.966 031 13235.54 497.89 56809.89 88888.00 2011-01-31 01:41:40.966 031 13236.06 498.26 56810.38 88888.00 2011-01-31 01:41:41.966 031 13235.80 498.02 56810.26 88888.00 2011-01-31 01:41:42.966 031 13235.54 497.64 56810.13 88888.00 2011-01-31 01:41:43.966 031 13235.93 497.03 56810.38 88888.00 2011-01-31 01:41:44.966 031 13236.45 497.52 56810.26 88888.00 2011-01-31 01:41:45.966 031 13235.41 498.14 56810.01 88888.00 2011-01-31 01:41:46.966 031 13235.67 498.14 56810.26 88888.00 2011-01-31 01:41:47.966 031 13236.32 497.64 56810.13 88888.00 2011-01-31 01:41:48.966 031 13235.41 498.14 56810.01 88888.00 2011-01-31 01:41:49.966 031 13236.06 497.77 56809.64 88888.00 2011-01-31 01:41:50.966 031 13236.06 497.77 56809.77 88888.00 2011-01-31 01:41:51.966 031 13236.84 498.14 56810.50 88888.00 2011-01-31 01:41:52.966 031 13236.84 497.64 56809.77 88888.00 2011-01-31 01:41:53.966 031 13235.67 497.52 56810.26 88888.00 2011-01-31 01:41:54.966 031 13236.45 497.40 56809.64 88888.00 2011-01-31 01:41:55.966 031 13235.80 498.14 56810.13 88888.00 2011-01-31 01:41:56.966 031 13236.06 498.14 56810.87 88888.00 2011-01-31 01:41:57.966 031 13235.67 498.02 56810.01 88888.00 2011-01-31 01:41:58.966 031 13235.41 497.77 56810.50 88888.00 2011-01-31 01:41:59.966 031 13235.93 498.51 56810.50 88888.00 2011-01-31 01:42:00.966 031 13236.45 497.15 56810.50 88888.00 2011-01-31 01:42:01.966 031 13236.45 498.26 56810.62 88888.00 2011-01-31 01:42:02.966 031 13235.80 497.40 56810.50 88888.00 2011-01-31 01:42:03.966 031 13235.41 498.26 56810.38 88888.00 2011-01-31 01:42:04.966 031 13236.45 497.77 56810.62 88888.00 2011-01-31 01:42:05.966 031 13235.67 498.39 56810.01 88888.00 2011-01-31 01:42:06.966 031 13235.80 498.02 56810.99 88888.00 2011-01-31 01:42:07.966 031 13235.54 498.02 56810.26 88888.00 2011-01-31 01:42:08.966 031 13235.54 497.77 56810.50 88888.00 2011-01-31 01:42:09.966 031 13235.54 497.64 56810.75 88888.00 2011-01-31 01:42:10.966 031 13235.15 497.15 56810.13 88888.00 2011-01-31 01:42:11.966 031 13236.97 498.14 56810.13 88888.00 2011-01-31 01:42:12.966 031 13235.67 498.39 56810.38 88888.00 2011-01-31 01:42:13.966 031 13236.58 497.89 56810.62 88888.00 2011-01-31 01:42:14.966 031 13236.45 497.27 56810.26 88888.00 2011-01-31 01:42:15.966 031 13235.15 497.89 56809.64 88888.00 2011-01-31 01:42:16.966 031 13235.93 498.14 56810.13 88888.00 2011-01-31 01:42:17.966 031 13236.19 497.64 56810.50 88888.00 2011-01-31 01:42:18.966 031 13236.32 498.14 56810.62 88888.00 2011-01-31 01:42:19.966 031 13236.45 497.89 56810.50 88888.00 2011-01-31 01:42:20.966 031 13235.41 498.02 56810.38 88888.00 2011-01-31 01:42:21.966 031 13235.67 498.26 56809.64 88888.00 2011-01-31 01:42:22.966 031 13235.41 498.02 56810.50 88888.00 2011-01-31 01:42:23.966 031 13235.67 498.26 56809.77 88888.00 2011-01-31 01:42:24.966 031 13235.67 497.89 56809.64 88888.00 2011-01-31 01:42:25.966 031 13235.80 499.01 56809.52 88888.00 2011-01-31 01:42:26.966 031 13236.45 498.76 56810.26 88888.00 2011-01-31 01:42:27.966 031 13235.67 498.14 56810.13 88888.00 2011-01-31 01:42:28.966 031 13236.06 497.52 56810.01 88888.00 2011-01-31 01:42:29.966 031 13236.32 497.64 56810.13 88888.00 2011-01-31 01:42:30.966 031 13235.67 498.14 56810.01 88888.00 2011-01-31 01:42:31.966 031 13236.06 498.02 56809.77 88888.00 2011-01-31 01:42:32.966 031 13236.45 497.77 56810.50 88888.00 2011-01-31 01:42:33.966 031 13236.58 497.40 56810.26 88888.00 2011-01-31 01:42:34.966 031 13235.80 498.02 56809.52 88888.00 2011-01-31 01:42:35.966 031 13235.67 498.14 56810.01 88888.00 2011-01-31 01:42:36.966 031 13235.54 498.26 56810.38 88888.00 2011-01-31 01:42:37.966 031 13236.06 497.77 56810.01 88888.00 2011-01-31 01:42:38.966 031 13236.45 498.26 56809.89 88888.00 2011-01-31 01:42:39.966 031 13235.54 497.64 56810.13 88888.00 2011-01-31 01:42:40.966 031 13235.67 498.14 56810.01 88888.00 2011-01-31 01:42:41.966 031 13236.19 497.27 56810.01 88888.00 2011-01-31 01:42:42.966 031 13236.06 497.64 56810.38 88888.00 2011-01-31 01:42:43.966 031 13235.67 497.77 56810.62 88888.00 2011-01-31 01:42:44.966 031 13236.06 498.26 56810.38 88888.00 2011-01-31 01:42:45.966 031 13236.06 497.77 56810.26 88888.00 2011-01-31 01:42:46.966 031 13235.80 497.64 56810.26 88888.00 2011-01-31 01:42:47.966 031 13235.67 497.15 56810.38 88888.00 2011-01-31 01:42:48.966 031 13235.80 497.52 56809.89 88888.00 2011-01-31 01:42:49.966 031 13236.45 497.52 56810.50 88888.00 2011-01-31 01:42:50.966 031 13235.93 498.26 56809.64 88888.00 2011-01-31 01:42:51.966 031 13235.93 497.15 56810.50 88888.00 2011-01-31 01:42:52.966 031 13235.80 498.02 56810.01 88888.00 2011-01-31 01:42:53.966 031 13236.19 497.89 56809.40 88888.00 2011-01-31 01:42:54.966 031 13236.19 497.64 56810.38 88888.00 2011-01-31 01:42:55.966 031 13235.41 497.77 56810.13 88888.00 2011-01-31 01:42:56.966 031 13236.06 498.51 56810.13 88888.00 2011-01-31 01:42:57.966 031 13235.41 497.52 56809.77 88888.00 2011-01-31 01:42:58.966 031 13236.45 498.14 56809.40 88888.00 2011-01-31 01:42:59.966 031 13235.80 498.26 56810.26 88888.00 2011-01-31 01:43:00.966 031 13236.06 498.26 56810.50 88888.00 2011-01-31 01:43:01.966 031 13235.15 498.02 56810.26 88888.00 2011-01-31 01:43:02.966 031 13235.93 498.26 56810.13 88888.00 2011-01-31 01:43:03.966 031 13235.93 497.77 56810.50 88888.00 2011-01-31 01:43:04.966 031 13235.67 498.64 56809.64 88888.00 2011-01-31 01:43:05.966 031 13235.41 497.64 56810.01 88888.00 2011-01-31 01:43:06.966 031 13235.54 497.64 56809.40 88888.00 2011-01-31 01:43:07.966 031 13235.93 497.77 56810.50 88888.00 2011-01-31 01:43:08.966 031 13235.41 497.52 56810.26 88888.00 2011-01-31 01:43:09.966 031 13234.76 497.89 56809.64 88888.00 2011-01-31 01:43:10.966 031 13235.67 498.14 56810.38 88888.00 2011-01-31 01:43:11.966 031 13235.80 497.64 56810.62 88888.00 2011-01-31 01:43:12.966 031 13235.02 497.64 56810.01 88888.00 2011-01-31 01:43:13.966 031 13235.80 497.64 56810.38 88888.00 2011-01-31 01:43:14.966 031 13234.89 497.77 56810.01 88888.00 2011-01-31 01:43:15.966 031 13235.54 497.52 56810.75 88888.00 2011-01-31 01:43:16.966 031 13235.28 498.02 56809.89 88888.00 2011-01-31 01:43:17.966 031 13235.54 497.40 56810.50 88888.00 2011-01-31 01:43:18.966 031 13235.02 497.89 56809.89 88888.00 2011-01-31 01:43:19.966 031 13236.06 498.02 56810.01 88888.00 2011-01-31 01:43:20.966 031 13235.15 498.39 56810.13 88888.00 2011-01-31 01:43:21.966 031 13235.93 498.14 56810.50 88888.00 2011-01-31 01:43:22.966 031 13235.93 498.14 56809.77 88888.00 2011-01-31 01:43:23.966 031 13235.41 498.39 56809.64 88888.00 2011-01-31 01:43:24.966 031 13235.15 498.02 56809.89 88888.00 2011-01-31 01:43:25.966 031 13236.06 498.39 56809.77 88888.00 2011-01-31 01:43:26.966 031 13236.84 498.14 56809.89 88888.00 2011-01-31 01:43:27.966 031 13236.45 498.14 56809.40 88888.00 2011-01-31 01:43:28.965 031 13235.67 498.51 56810.01 88888.00 2011-01-31 01:43:29.965 031 13236.45 498.26 56810.50 88888.00 2011-01-31 01:43:30.965 031 13236.19 497.40 56810.38 88888.00 2011-01-31 01:43:31.965 031 13236.06 497.64 56810.26 88888.00 2011-01-31 01:43:32.965 031 13236.84 497.52 56809.52 88888.00 2011-01-31 01:43:33.965 031 13236.71 498.02 56809.77 88888.00 2011-01-31 01:43:34.965 031 13236.58 498.64 56810.01 88888.00 2011-01-31 01:43:35.965 031 13236.45 497.03 56810.13 88888.00 2011-01-31 01:43:36.965 031 13236.97 497.40 56810.50 88888.00 2011-01-31 01:43:37.965 031 13236.97 498.26 56810.38 88888.00 2011-01-31 01:43:38.965 031 13235.80 497.64 56810.38 88888.00 2011-01-31 01:43:39.965 031 13236.84 497.40 56810.87 88888.00 2011-01-31 01:43:40.965 031 13236.06 497.64 56809.77 88888.00 2011-01-31 01:43:41.965 031 13235.54 497.52 56810.01 88888.00 2011-01-31 01:43:42.965 031 13235.67 497.77 56809.89 88888.00 2011-01-31 01:43:43.965 031 13235.41 497.40 56810.50 88888.00 2011-01-31 01:43:44.965 031 13235.80 497.15 56809.89 88888.00 2011-01-31 01:43:45.965 031 13235.54 497.89 56810.50 88888.00 2011-01-31 01:43:46.965 031 13235.54 496.90 56810.26 88888.00 2011-01-31 01:43:47.965 031 13235.28 497.40 56810.01 88888.00 2011-01-31 01:43:48.965 031 13235.28 497.40 56809.52 88888.00 2011-01-31 01:43:49.965 031 13234.38 497.89 56809.89 88888.00 2011-01-31 01:43:50.965 031 13235.54 497.64 56809.52 88888.00 2011-01-31 01:43:51.965 031 13235.54 497.40 56810.01 88888.00 2011-01-31 01:43:52.965 031 13235.93 497.89 56809.89 88888.00 2011-01-31 01:43:53.965 031 13235.80 497.77 56810.13 88888.00 2011-01-31 01:43:54.965 031 13235.41 497.40 56810.01 88888.00 2011-01-31 01:43:55.965 031 13235.28 497.77 56810.01 88888.00 2011-01-31 01:43:56.965 031 13235.02 497.03 56809.89 88888.00 2011-01-31 01:43:57.965 031 13236.06 497.40 56809.64 88888.00 2011-01-31 01:43:58.965 031 13236.06 497.64 56810.13 88888.00 2011-01-31 01:43:59.965 031 13235.67 497.64 56809.77 88888.00 2011-01-31 01:44:00.965 031 13235.67 497.52 56809.52 88888.00 2011-01-31 01:44:01.965 031 13235.28 498.02 56810.01 88888.00 2011-01-31 01:44:02.965 031 13235.41 497.52 56810.26 88888.00 2011-01-31 01:44:03.965 031 13235.67 497.77 56809.77 88888.00 2011-01-31 01:44:04.965 031 13235.02 498.14 56810.26 88888.00 2011-01-31 01:44:05.965 031 13235.67 497.89 56810.26 88888.00 2011-01-31 01:44:06.965 031 13235.80 497.27 56809.89 88888.00 2011-01-31 01:44:07.965 031 13235.54 497.89 56810.01 88888.00 2011-01-31 01:44:08.965 031 13235.93 497.77 56810.26 88888.00 2011-01-31 01:44:09.965 031 13235.93 497.52 56810.01 88888.00 2011-01-31 01:44:10.965 031 13235.80 497.64 56810.26 88888.00 2011-01-31 01:44:11.965 031 13236.19 498.02 56810.01 88888.00 2011-01-31 01:44:12.965 031 13236.32 497.89 56810.50 88888.00 2011-01-31 01:44:13.965 031 13235.93 498.02 56809.64 88888.00 2011-01-31 01:44:14.965 031 13235.41 497.52 56810.01 88888.00 2011-01-31 01:44:15.965 031 13236.32 497.64 56810.01 88888.00 2011-01-31 01:44:16.965 031 13236.19 497.77 56809.89 88888.00 2011-01-31 01:44:17.965 031 13235.41 497.40 56809.40 88888.00 2011-01-31 01:44:18.965 031 13235.67 497.27 56810.01 88888.00 2011-01-31 01:44:19.965 031 13235.15 496.65 56810.62 88888.00 2011-01-31 01:44:20.965 031 13235.41 498.02 56810.13 88888.00 2011-01-31 01:44:21.965 031 13235.15 498.02 56809.77 88888.00 2011-01-31 01:44:22.965 031 13234.89 497.64 56810.13 88888.00 2011-01-31 01:44:23.965 031 13236.32 497.89 56809.64 88888.00 2011-01-31 01:44:24.965 031 13234.63 497.89 56810.75 88888.00 2011-01-31 01:44:25.965 031 13234.50 498.02 56810.26 88888.00 2011-01-31 01:44:26.965 031 13235.93 497.77 56809.77 88888.00 2011-01-31 01:44:27.965 031 13234.63 497.27 56809.77 88888.00 2011-01-31 01:44:28.965 031 13235.54 497.64 56810.38 88888.00 2011-01-31 01:44:29.965 031 13235.28 496.16 56809.89 88888.00 2011-01-31 01:44:30.965 031 13235.93 497.89 56809.64 88888.00 2011-01-31 01:44:31.965 031 13236.06 497.77 56810.13 88888.00 2011-01-31 01:44:32.965 031 13235.93 497.77 56810.26 88888.00 2011-01-31 01:44:33.965 031 13235.41 497.52 56810.01 88888.00 2011-01-31 01:44:34.965 031 13236.19 497.77 56810.13 88888.00 2011-01-31 01:44:35.965 031 13235.93 497.15 56810.50 88888.00 2011-01-31 01:44:36.965 031 13236.45 497.89 56810.01 88888.00 2011-01-31 01:44:37.965 031 13236.71 498.02 56809.64 88888.00 2011-01-31 01:44:38.965 031 13235.80 497.40 56810.38 88888.00 2011-01-31 01:44:39.965 031 13236.06 497.52 56810.50 88888.00 2011-01-31 01:44:40.965 031 13236.06 497.40 56809.28 88888.00 2011-01-31 01:44:41.965 031 13236.19 497.77 56809.89 88888.00 2011-01-31 01:44:42.965 031 13236.06 498.02 56810.38 88888.00 2011-01-31 01:44:43.965 031 13236.32 497.40 56810.50 88888.00 2011-01-31 01:44:44.965 031 13236.19 497.40 56809.89 88888.00 2011-01-31 01:44:45.965 031 13237.10 497.64 56810.01 88888.00 2011-01-31 01:44:46.965 031 13236.06 498.02 56810.75 88888.00 2011-01-31 01:44:47.965 031 13235.93 497.03 56809.77 88888.00 2011-01-31 01:44:48.965 031 13236.58 497.27 56810.62 88888.00 2011-01-31 01:44:49.965 031 13235.67 498.02 56810.13 88888.00 2011-01-31 01:44:50.965 031 13235.80 498.02 56809.77 88888.00 2011-01-31 01:44:51.965 031 13236.97 498.02 56809.89 88888.00 2011-01-31 01:44:52.965 031 13235.41 498.26 56809.40 88888.00 2011-01-31 01:44:53.965 031 13235.80 498.14 56810.13 88888.00 2011-01-31 01:44:54.965 031 13235.67 497.64 56810.01 88888.00 2011-01-31 01:44:55.965 031 13235.80 497.77 56810.38 88888.00 2011-01-31 01:44:56.965 031 13235.80 497.27 56810.26 88888.00 2011-01-31 01:44:57.965 031 13235.93 497.40 56810.26 88888.00 2011-01-31 01:44:58.965 031 13236.45 497.40 56810.38 88888.00 2011-01-31 01:44:59.965 031 13236.19 497.64 56810.01 88888.00 2011-01-31 01:45:00.965 031 13235.80 498.39 56809.40 88888.00 2011-01-31 01:45:01.965 031 13236.06 497.15 56809.77 88888.00 2011-01-31 01:45:02.965 031 13235.54 497.89 56810.26 88888.00 2011-01-31 01:45:03.965 031 13235.28 496.90 56810.26 88888.00 2011-01-31 01:45:04.965 031 13237.36 498.02 56810.62 88888.00 2011-01-31 01:45:05.965 031 13236.19 497.89 56809.52 88888.00 2011-01-31 01:45:06.965 031 13235.80 497.40 56809.77 88888.00 2011-01-31 01:45:07.965 031 13236.58 497.64 56809.40 88888.00 2011-01-31 01:45:08.965 031 13235.67 497.89 56810.13 88888.00 2011-01-31 01:45:09.965 031 13236.97 497.77 56810.26 88888.00 2011-01-31 01:45:10.965 031 13236.32 498.14 56810.38 88888.00 2011-01-31 01:45:11.965 031 13236.06 497.89 56809.77 88888.00 2011-01-31 01:45:12.965 031 13237.23 498.02 56810.01 88888.00 2011-01-31 01:45:13.965 031 13237.10 498.14 56809.64 88888.00 2011-01-31 01:45:14.965 031 13236.71 497.64 56809.89 88888.00 2011-01-31 01:45:15.965 031 13236.97 497.89 56810.62 88888.00 2011-01-31 01:45:16.965 031 13236.97 497.89 56810.26 88888.00 2011-01-31 01:45:17.965 031 13236.97 498.26 56810.50 88888.00 2011-01-31 01:45:18.965 031 13236.45 497.77 56811.11 88888.00 2011-01-31 01:45:19.965 031 13236.71 497.40 56809.89 88888.00 2011-01-31 01:45:20.965 031 13236.32 498.51 56810.26 88888.00 2011-01-31 01:45:21.965 031 13236.19 497.15 56809.77 88888.00 2011-01-31 01:45:22.965 031 13236.06 497.52 56810.62 88888.00 2011-01-31 01:45:23.965 031 13236.71 498.88 56810.38 88888.00 2011-01-31 01:45:24.965 031 13236.58 498.26 56810.13 88888.00 2011-01-31 01:45:25.965 031 13236.06 497.40 56810.50 88888.00 2011-01-31 01:45:26.965 031 13236.45 497.77 56809.77 88888.00 2011-01-31 01:45:27.965 031 13236.71 497.77 56810.50 88888.00 2011-01-31 01:45:28.965 031 13236.32 497.27 56810.38 88888.00 2011-01-31 01:45:29.965 031 13236.58 498.02 56809.77 88888.00 2011-01-31 01:45:30.965 031 13236.32 497.52 56809.77 88888.00 2011-01-31 01:45:31.965 031 13236.84 497.40 56810.13 88888.00 2011-01-31 01:45:32.965 031 13236.71 498.02 56811.11 88888.00 2011-01-31 01:45:33.965 031 13236.45 498.02 56810.75 88888.00 2011-01-31 01:45:34.965 031 13236.71 497.52 56810.50 88888.00 2011-01-31 01:45:35.965 031 13236.71 498.76 56810.62 88888.00 2011-01-31 01:45:36.965 031 13236.97 498.14 56810.99 88888.00 2011-01-31 01:45:37.965 031 13236.58 497.40 56810.13 88888.00 2011-01-31 01:45:38.965 031 13236.06 497.64 56810.99 88888.00 2011-01-31 01:45:39.965 031 13236.84 498.26 56810.38 88888.00 2011-01-31 01:45:40.965 031 13236.58 497.89 56810.38 88888.00 2011-01-31 01:45:41.965 031 13235.80 498.14 56810.01 88888.00 2011-01-31 01:45:42.965 031 13236.58 498.02 56810.75 88888.00 2011-01-31 01:45:43.965 031 13238.14 496.90 56810.38 88888.00 2011-01-31 01:45:44.965 031 13236.32 497.77 56810.75 88888.00 2011-01-31 01:45:45.965 031 13236.97 497.40 56809.40 88888.00 2011-01-31 01:45:46.965 031 13236.84 497.40 56810.38 88888.00 2011-01-31 01:45:47.965 031 13236.58 497.27 56810.50 88888.00 2011-01-31 01:45:48.965 031 13236.84 497.03 56810.62 88888.00 2011-01-31 01:45:49.965 031 13235.93 497.64 56810.01 88888.00 2011-01-31 01:45:50.965 031 13237.10 497.40 56810.13 88888.00 2011-01-31 01:45:51.965 031 13236.84 497.15 56809.52 88888.00 2011-01-31 01:45:52.965 031 13236.71 497.40 56810.26 88888.00 2011-01-31 01:45:53.965 031 13236.06 497.27 56810.75 88888.00 2011-01-31 01:45:54.965 031 13236.97 497.40 56810.38 88888.00 2011-01-31 01:45:55.965 031 13236.06 498.02 56810.38 88888.00 2011-01-31 01:45:56.965 031 13236.71 497.40 56810.38 88888.00 2011-01-31 01:45:57.965 031 13236.32 497.77 56810.01 88888.00 2011-01-31 01:45:58.965 031 13236.97 497.40 56810.01 88888.00 2011-01-31 01:45:59.965 031 13236.97 497.40 56810.13 88888.00 2011-01-31 01:46:00.965 031 13236.19 497.40 56810.13 88888.00 2011-01-31 01:46:01.965 031 13236.19 497.64 56810.87 88888.00 2011-01-31 01:46:02.965 031 13236.71 497.03 56810.62 88888.00 2011-01-31 01:46:03.965 031 13236.58 498.14 56809.89 88888.00 2011-01-31 01:46:04.965 031 13236.32 498.64 56810.38 88888.00 2011-01-31 01:46:05.965 031 13236.06 497.40 56810.26 88888.00 2011-01-31 01:46:06.965 031 13236.19 498.02 56809.89 88888.00 2011-01-31 01:46:07.965 031 13236.84 497.64 56810.87 88888.00 2011-01-31 01:46:08.965 031 13236.97 497.89 56810.62 88888.00 2011-01-31 01:46:09.965 031 13237.10 497.64 56810.38 88888.00 2011-01-31 01:46:10.965 031 13236.32 498.39 56810.75 88888.00 2011-01-31 01:46:11.965 031 13237.23 498.26 56810.38 88888.00 2011-01-31 01:46:12.965 031 13237.23 497.52 56810.50 88888.00 2011-01-31 01:46:13.965 031 13236.58 497.52 56810.01 88888.00 2011-01-31 01:46:14.965 031 13236.32 497.15 56810.38 88888.00 2011-01-31 01:46:15.965 031 13237.23 497.52 56810.38 88888.00 2011-01-31 01:46:16.965 031 13236.84 497.77 56810.38 88888.00 2011-01-31 01:46:17.965 031 13236.58 498.14 56810.26 88888.00 2011-01-31 01:46:18.965 031 13236.19 497.77 56810.87 88888.00 2011-01-31 01:46:19.965 031 13236.45 497.52 56810.26 88888.00 2011-01-31 01:46:20.965 031 13237.10 497.27 56810.50 88888.00 2011-01-31 01:46:21.965 031 13236.71 498.02 56809.64 88888.00 2011-01-31 01:46:22.965 031 13236.84 497.77 56809.64 88888.00 2011-01-31 01:46:23.965 031 13235.41 497.52 56810.26 88888.00 2011-01-31 01:46:24.965 031 13236.58 498.02 56810.26 88888.00 2011-01-31 01:46:25.965 031 13236.19 497.64 56810.01 88888.00 2011-01-31 01:46:26.965 031 13236.06 497.15 56809.77 88888.00 2011-01-31 01:46:27.965 031 13236.19 497.89 56810.01 88888.00 2011-01-31 01:46:28.965 031 13236.06 497.77 56810.50 88888.00 2011-01-31 01:46:29.965 031 13236.71 497.40 56810.01 88888.00 2011-01-31 01:46:30.965 031 13236.58 498.51 56810.13 88888.00 2011-01-31 01:46:31.965 031 13236.97 498.02 56810.62 88888.00 2011-01-31 01:46:32.965 031 13236.97 498.02 56810.62 88888.00 2011-01-31 01:46:33.965 031 13236.06 498.51 56809.89 88888.00 2011-01-31 01:46:34.965 031 13236.97 498.14 56810.26 88888.00 2011-01-31 01:46:35.965 031 13236.06 497.89 56810.38 88888.00 2011-01-31 01:46:37.965 031 13235.80 497.77 56810.38 88888.00 2011-01-31 01:46:38.965 031 13236.58 498.76 56810.87 88888.00 2011-01-31 01:46:39.965 031 13236.45 497.77 56810.01 88888.00 2011-01-31 01:46:40.965 031 13236.45 497.77 56810.75 88888.00 2011-01-31 01:46:41.965 031 13236.06 497.52 56809.89 88888.00 2011-01-31 01:46:42.965 031 13236.97 498.14 56810.38 88888.00 2011-01-31 01:46:43.965 031 13235.80 497.52 56809.89 88888.00 2011-01-31 01:46:44.965 031 13236.45 497.52 56810.50 88888.00 2011-01-31 01:46:45.965 031 13235.93 497.77 56810.38 88888.00 2011-01-31 01:46:46.965 031 13236.32 497.40 56809.16 88888.00 2011-01-31 01:46:47.965 031 13236.45 498.02 56810.50 88888.00 2011-01-31 01:46:48.965 031 13235.93 497.52 56810.38 88888.00 2011-01-31 01:46:49.965 031 13236.06 497.64 56810.26 88888.00 2011-01-31 01:46:50.965 031 13235.28 497.77 56810.38 88888.00 2011-01-31 01:46:51.965 031 13236.06 497.77 56810.38 88888.00 2011-01-31 01:46:52.965 031 13236.71 498.51 56809.52 88888.00 2011-01-31 01:46:53.965 031 13236.19 497.64 56810.38 88888.00 2011-01-31 01:46:54.965 031 13236.71 498.02 56809.89 88888.00 2011-01-31 01:46:55.965 031 13236.06 496.78 56810.38 88888.00 2011-01-31 01:46:56.965 031 13236.06 497.52 56810.50 88888.00 2011-01-31 01:46:57.965 031 13235.41 498.14 56810.26 88888.00 2011-01-31 01:46:58.965 031 13236.58 497.52 56809.77 88888.00 2011-01-31 01:46:59.965 031 13236.32 497.27 56810.26 88888.00 2011-01-31 01:47:00.965 031 13236.45 498.02 56810.50 88888.00 2011-01-31 01:47:01.965 031 13236.58 498.02 56810.50 88888.00 2011-01-31 01:47:02.965 031 13236.45 497.15 56810.01 88888.00 2011-01-31 01:47:03.965 031 13236.06 497.52 56809.64 88888.00 2011-01-31 01:47:04.965 031 13236.97 497.64 56809.89 88888.00 2011-01-31 01:47:05.965 031 13236.71 497.64 56809.89 88888.00 2011-01-31 01:47:06.965 031 13237.10 497.52 56810.50 88888.00 2011-01-31 01:47:07.965 031 13236.58 497.40 56810.01 88888.00 2011-01-31 01:47:08.965 031 13236.97 497.77 56810.13 88888.00 2011-01-31 01:47:09.965 031 13237.10 497.77 56810.13 88888.00 2011-01-31 01:47:10.965 031 13236.84 497.52 56810.01 88888.00 2011-01-31 01:47:11.965 031 13236.19 497.89 56810.26 88888.00 2011-01-31 01:47:12.965 031 13236.45 498.02 56810.38 88888.00 2011-01-31 01:47:13.965 031 13235.93 497.27 56809.77 88888.00 2011-01-31 01:47:14.965 031 13236.45 497.89 56810.01 88888.00 2011-01-31 01:47:15.965 031 13236.84 497.27 56810.01 88888.00 2011-01-31 01:47:16.965 031 13236.97 497.89 56809.89 88888.00 2011-01-31 01:47:17.965 031 13236.45 497.27 56810.75 88888.00 2011-01-31 01:47:18.965 031 13235.93 497.40 56810.62 88888.00 2011-01-31 01:47:19.965 031 13237.36 497.40 56810.38 88888.00 2011-01-31 01:47:20.965 031 13236.45 497.40 56810.01 88888.00 2011-01-31 01:47:21.965 031 13236.32 498.02 56809.77 88888.00 2011-01-31 01:47:22.965 031 13236.45 498.26 56809.89 88888.00 2011-01-31 01:47:23.965 031 13236.71 496.78 56809.16 88888.00 2011-01-31 01:47:24.965 031 13235.54 497.77 56810.50 88888.00 2011-01-31 01:47:25.965 031 13236.71 496.90 56809.52 88888.00 2011-01-31 01:47:26.965 031 13236.06 497.03 56809.77 88888.00 2011-01-31 01:47:27.965 031 13236.45 497.64 56810.38 88888.00 2011-01-31 01:47:28.965 031 13237.23 497.27 56809.64 88888.00 2011-01-31 01:47:29.965 031 13236.32 497.27 56810.26 88888.00 2011-01-31 01:47:30.965 031 13236.32 497.40 56810.01 88888.00 2011-01-31 01:47:31.965 031 13236.71 497.64 56810.75 88888.00 2011-01-31 01:47:32.965 031 13236.58 497.52 56809.40 88888.00 2011-01-31 01:47:33.965 031 13237.23 497.03 56810.62 88888.00 2011-01-31 01:47:34.965 031 13235.80 497.52 56809.64 88888.00 2011-01-31 01:47:35.965 031 13236.71 497.40 56810.50 88888.00 2011-01-31 01:47:36.965 031 13237.10 497.15 56810.01 88888.00 2011-01-31 01:47:37.965 031 13237.49 497.52 56810.13 88888.00 2011-01-31 01:47:38.965 031 13237.36 497.77 56810.50 88888.00 2011-01-31 01:47:39.965 031 13237.49 497.64 56810.26 88888.00 2011-01-31 01:47:40.965 031 13237.36 497.40 56810.26 88888.00 2011-01-31 01:47:41.965 031 13237.10 496.90 56810.26 88888.00 2011-01-31 01:47:42.965 031 13236.71 497.52 56810.13 88888.00 2011-01-31 01:47:43.965 031 13236.97 497.03 56809.89 88888.00 2011-01-31 01:47:44.965 031 13236.71 497.15 56810.50 88888.00 2011-01-31 01:47:45.965 031 13236.84 497.77 56809.52 88888.00 2011-01-31 01:47:46.965 031 13237.23 496.90 56809.77 88888.00 2011-01-31 01:47:47.965 031 13236.32 497.15 56810.26 88888.00 2011-01-31 01:47:48.965 031 13236.97 497.40 56810.01 88888.00 2011-01-31 01:47:49.965 031 13237.49 497.64 56809.52 88888.00 2011-01-31 01:47:50.965 031 13236.97 498.02 56810.38 88888.00 2011-01-31 01:47:51.965 031 13237.10 496.90 56809.89 88888.00 2011-01-31 01:47:52.965 031 13236.32 497.89 56810.13 88888.00 2011-01-31 01:47:53.965 031 13237.62 498.02 56810.75 88888.00 2011-01-31 01:47:54.965 031 13236.45 497.52 56810.38 88888.00 2011-01-31 01:47:55.965 031 13237.75 497.89 56810.26 88888.00 2011-01-31 01:47:56.965 031 13236.97 497.52 56810.38 88888.00 2011-01-31 01:47:57.965 031 13236.19 496.65 56809.64 88888.00 2011-01-31 01:47:58.965 031 13236.45 497.03 56809.52 88888.00 2011-01-31 01:47:59.965 031 13236.19 496.90 56810.62 88888.00 2011-01-31 01:48:00.965 031 13237.10 497.15 56810.26 88888.00 2011-01-31 01:48:01.965 031 13236.19 497.64 56810.13 88888.00 2011-01-31 01:48:02.965 031 13237.10 497.27 56810.62 88888.00 2011-01-31 01:48:03.965 031 13236.06 497.40 56810.26 88888.00 2011-01-31 01:48:04.965 031 13236.45 497.03 56810.50 88888.00 2011-01-31 01:48:05.965 031 13236.19 497.15 56810.01 88888.00 2011-01-31 01:48:06.965 031 13236.19 497.40 56810.38 88888.00 2011-01-31 01:48:07.965 031 13236.45 497.52 56810.01 88888.00 2011-01-31 01:48:08.965 031 13236.45 498.02 56810.26 88888.00 2011-01-31 01:48:09.965 031 13236.71 497.40 56809.77 88888.00 2011-01-31 01:48:10.965 031 13235.93 497.52 56810.26 88888.00 2011-01-31 01:48:11.965 031 13236.84 497.15 56810.26 88888.00 2011-01-31 01:48:12.965 031 13236.06 498.14 56810.13 88888.00 2011-01-31 01:48:13.965 031 13237.10 497.89 56810.13 88888.00 2011-01-31 01:48:14.965 031 13236.32 498.14 56810.13 88888.00 2011-01-31 01:48:15.965 031 13237.36 497.40 56810.01 88888.00 2011-01-31 01:48:16.965 031 13236.58 497.77 56810.13 88888.00 2011-01-31 01:48:17.965 031 13236.32 497.64 56810.26 88888.00 2011-01-31 01:48:18.965 031 13236.19 498.14 56810.26 88888.00 2011-01-31 01:48:19.965 031 13236.45 497.40 56809.40 88888.00 2011-01-31 01:48:20.965 031 13236.84 496.78 56810.62 88888.00 2011-01-31 01:48:21.965 031 13236.45 497.64 56810.13 88888.00 2011-01-31 01:48:22.965 031 13236.19 497.03 56810.26 88888.00 2011-01-31 01:48:23.965 031 13236.19 498.02 56810.13 88888.00 2011-01-31 01:48:24.965 031 13236.97 496.90 56809.77 88888.00 2011-01-31 01:48:25.965 031 13236.45 497.52 56810.38 88888.00 2011-01-31 01:48:26.965 031 13236.58 497.15 56810.38 88888.00 2011-01-31 01:48:27.965 031 13236.97 497.52 56810.01 88888.00 2011-01-31 01:48:28.965 031 13236.97 497.77 56809.89 88888.00 2011-01-31 01:48:29.965 031 13236.97 497.52 56810.26 88888.00 2011-01-31 01:48:30.965 031 13237.36 496.90 56810.13 88888.00 2011-01-31 01:48:31.965 031 13237.10 497.64 56810.01 88888.00 2011-01-31 01:48:32.965 031 13237.10 497.77 56810.13 88888.00 2011-01-31 01:48:33.965 031 13237.36 497.27 56810.50 88888.00 2011-01-31 01:48:34.965 031 13237.23 497.15 56810.87 88888.00 2011-01-31 01:48:35.965 031 13237.49 497.15 56810.01 88888.00 2011-01-31 01:48:36.965 031 13237.36 497.27 56809.77 88888.00 2011-01-31 01:48:37.965 031 13237.62 498.02 56809.77 88888.00 2011-01-31 01:48:38.965 031 13237.62 497.89 56810.13 88888.00 2011-01-31 01:48:39.965 031 13237.10 498.14 56810.62 88888.00 2011-01-31 01:48:40.965 031 13236.84 498.26 56810.13 88888.00 2011-01-31 01:48:41.965 031 13236.71 497.52 56810.26 88888.00 2011-01-31 01:48:42.965 031 13237.10 497.64 56810.26 88888.00 2011-01-31 01:48:43.965 031 13236.84 498.64 56810.50 88888.00 2011-01-31 01:48:44.965 031 13237.23 498.02 56810.13 88888.00 2011-01-31 01:48:45.965 031 13237.23 497.52 56810.13 88888.00 2011-01-31 01:48:46.965 031 13236.32 497.15 56810.26 88888.00 2011-01-31 01:48:47.965 031 13237.62 497.64 56810.62 88888.00 2011-01-31 01:48:48.965 031 13236.58 497.40 56810.50 88888.00 2011-01-31 01:48:49.965 031 13237.10 497.52 56810.50 88888.00 2011-01-31 01:48:50.965 031 13237.23 497.40 56809.77 88888.00 2011-01-31 01:48:51.965 031 13237.36 497.15 56810.01 88888.00 2011-01-31 01:48:52.965 031 13237.23 496.78 56810.50 88888.00 2011-01-31 01:48:53.965 031 13236.84 497.15 56810.50 88888.00 2011-01-31 01:48:54.965 031 13236.71 497.40 56810.26 88888.00 2011-01-31 01:48:55.965 031 13236.97 497.52 56810.01 88888.00 2011-01-31 01:48:56.965 031 13236.71 497.03 56809.89 88888.00 2011-01-31 01:48:57.965 031 13237.23 497.27 56809.89 88888.00 2011-01-31 01:48:58.965 031 13236.84 497.03 56809.64 88888.00 2011-01-31 01:48:59.965 031 13237.23 497.27 56809.89 88888.00 2011-01-31 01:49:00.965 031 13237.10 497.03 56809.77 88888.00 2011-01-31 01:49:01.965 031 13236.84 497.64 56809.77 88888.00 2011-01-31 01:49:02.965 031 13237.36 496.90 56810.13 88888.00 2011-01-31 01:49:03.965 031 13236.71 496.90 56810.50 88888.00 2011-01-31 01:49:04.965 031 13236.32 497.03 56810.38 88888.00 2011-01-31 01:49:05.965 031 13237.49 497.77 56809.40 88888.00 2011-01-31 01:49:06.965 031 13237.36 497.27 56810.38 88888.00 2011-01-31 01:49:07.965 031 13236.45 497.27 56810.01 88888.00 2011-01-31 01:49:08.965 031 13236.19 496.90 56810.26 88888.00 2011-01-31 01:49:09.965 031 13236.84 497.77 56810.13 88888.00 2011-01-31 01:49:10.965 031 13236.97 497.89 56810.75 88888.00 2011-01-31 01:49:11.965 031 13236.45 497.27 56810.01 88888.00 2011-01-31 01:49:12.965 031 13236.06 497.40 56810.38 88888.00 2011-01-31 01:49:13.965 031 13236.45 496.90 56810.50 88888.00 2011-01-31 01:49:14.965 031 13237.10 496.65 56809.89 88888.00 2011-01-31 01:49:15.965 031 13236.06 497.03 56810.26 88888.00 2011-01-31 01:49:16.965 031 13236.58 497.64 56810.26 88888.00 2011-01-31 01:49:17.965 031 13237.10 497.77 56809.64 88888.00 2011-01-31 01:49:18.965 031 13236.84 497.40 56809.89 88888.00 2011-01-31 01:49:19.965 031 13236.71 496.78 56810.50 88888.00 2011-01-31 01:49:20.965 031 13236.97 497.40 56810.01 88888.00 2011-01-31 01:49:21.965 031 13237.10 496.90 56810.50 88888.00 2011-01-31 01:49:22.965 031 13236.71 496.65 56809.89 88888.00 2011-01-31 01:49:23.965 031 13237.10 497.15 56810.38 88888.00 2011-01-31 01:49:24.965 031 13236.45 497.64 56810.38 88888.00 2011-01-31 01:49:25.965 031 13236.97 497.27 56810.62 88888.00 2011-01-31 01:49:26.965 031 13236.32 497.15 56810.13 88888.00 2011-01-31 01:49:27.965 031 13236.71 497.40 56810.38 88888.00 2011-01-31 01:49:28.965 031 13236.84 497.27 56811.11 88888.00 2011-01-31 01:49:29.965 031 13236.97 497.15 56810.01 88888.00 2011-01-31 01:49:30.965 031 13235.93 497.89 56810.01 88888.00 2011-01-31 01:49:31.965 031 13235.93 497.27 56809.64 88888.00 2011-01-31 01:49:32.965 031 13235.80 497.15 56810.50 88888.00 2011-01-31 01:49:33.965 031 13235.54 498.02 56810.13 88888.00 2011-01-31 01:49:34.965 031 13234.63 497.52 56810.62 88888.00 2011-01-31 01:49:35.965 031 13235.54 497.64 56810.26 88888.00 2011-01-31 01:49:36.965 031 13235.93 497.64 56810.01 88888.00 2011-01-31 01:49:37.965 031 13235.15 497.52 56810.01 88888.00 2011-01-31 01:49:38.965 031 13235.80 496.90 56810.13 88888.00 2011-01-31 01:49:39.965 031 13236.45 497.27 56810.13 88888.00 2011-01-31 01:49:40.965 031 13236.19 497.27 56809.77 88888.00 2011-01-31 01:49:41.965 031 13235.80 496.53 56810.38 88888.00 2011-01-31 01:49:42.965 031 13236.06 497.77 56810.38 88888.00 2011-01-31 01:49:43.965 031 13236.06 497.27 56810.13 88888.00 2011-01-31 01:49:44.965 031 13236.84 497.03 56809.89 88888.00 2011-01-31 01:49:45.965 031 13236.19 497.77 56810.01 88888.00 2011-01-31 01:49:46.965 031 13236.32 497.77 56810.50 88888.00 2011-01-31 01:49:47.965 031 13237.36 497.27 56810.26 88888.00 2011-01-31 01:49:48.965 031 13236.71 497.15 56810.38 88888.00 2011-01-31 01:49:49.965 031 13237.10 497.52 56810.01 88888.00 2011-01-31 01:49:50.965 031 13237.23 496.90 56809.64 88888.00 2011-01-31 01:49:51.965 031 13236.58 497.15 56810.13 88888.00 2011-01-31 01:49:52.965 031 13237.36 497.40 56810.26 88888.00 2011-01-31 01:49:53.965 031 13237.49 497.27 56809.64 88888.00 2011-01-31 01:49:54.965 031 13237.49 497.52 56809.89 88888.00 2011-01-31 01:49:55.965 031 13237.36 497.27 56810.01 88888.00 2011-01-31 01:49:56.965 031 13237.23 496.78 56809.77 88888.00 2011-01-31 01:49:57.965 031 13237.36 497.27 56810.26 88888.00 2011-01-31 01:49:58.965 031 13236.84 497.03 56810.13 88888.00 2011-01-31 01:49:59.965 031 13237.10 497.40 56809.64 88888.00 2011-01-31 01:50:00.965 031 13236.45 497.52 56809.77 88888.00 2011-01-31 01:50:01.965 031 13236.58 497.40 56809.77 88888.00 2011-01-31 01:50:02.965 031 13236.84 497.15 56809.64 88888.00 2011-01-31 01:50:03.965 031 13237.10 497.03 56809.28 88888.00 2011-01-31 01:50:04.965 031 13236.58 496.90 56810.99 88888.00 2011-01-31 01:50:05.965 031 13237.49 497.03 56810.75 88888.00 2011-01-31 01:50:06.965 031 13236.84 497.27 56810.13 88888.00 2011-01-31 01:50:07.965 031 13237.10 497.15 56810.13 88888.00 2011-01-31 01:50:08.965 031 13236.58 496.90 56810.13 88888.00 2011-01-31 01:50:09.965 031 13237.75 497.89 56810.38 88888.00 2011-01-31 01:50:10.965 031 13237.62 496.90 56809.77 88888.00 2011-01-31 01:50:11.965 031 13236.58 497.77 56810.01 88888.00 2011-01-31 01:50:12.965 031 13236.97 496.65 56809.40 88888.00 2011-01-31 01:50:13.965 031 13236.97 497.15 56810.26 88888.00 2011-01-31 01:50:14.965 031 13237.10 497.77 56809.77 88888.00 2011-01-31 01:50:15.965 031 13236.19 497.03 56810.26 88888.00 2011-01-31 01:50:16.965 031 13236.84 496.65 56809.77 88888.00 2011-01-31 01:50:17.965 031 13237.10 497.03 56809.89 88888.00 2011-01-31 01:50:18.965 031 13236.45 497.40 56810.38 88888.00 2011-01-31 01:50:19.965 031 13237.36 497.15 56810.13 88888.00 2011-01-31 01:50:20.965 031 13236.84 496.90 56809.89 88888.00 2011-01-31 01:50:21.965 031 13236.71 497.52 56809.89 88888.00 2011-01-31 01:50:22.965 031 13236.84 497.03 56810.13 88888.00 2011-01-31 01:50:23.965 031 13235.93 497.77 56809.89 88888.00 2011-01-31 01:50:24.965 031 13236.32 496.90 56810.38 88888.00 2011-01-31 01:50:25.965 031 13236.32 496.53 56809.40 88888.00 2011-01-31 01:50:26.965 031 13236.45 497.15 56810.38 88888.00 2011-01-31 01:50:27.965 031 13236.32 497.03 56809.89 88888.00 2011-01-31 01:50:28.965 031 13236.06 497.89 56809.64 88888.00 2011-01-31 01:50:29.965 031 13236.19 497.03 56809.77 88888.00 2011-01-31 01:50:30.965 031 13236.58 497.03 56810.13 88888.00 2011-01-31 01:50:31.965 031 13236.84 497.03 56810.13 88888.00 2011-01-31 01:50:32.965 031 13236.84 497.40 56809.52 88888.00 2011-01-31 01:50:33.965 031 13237.10 496.28 56809.52 88888.00 2011-01-31 01:50:34.965 031 13236.32 497.03 56810.01 88888.00 2011-01-31 01:50:35.965 031 13236.32 496.65 56810.13 88888.00 2011-01-31 01:50:36.965 031 13236.71 497.15 56809.77 88888.00 2011-01-31 01:50:37.965 031 13236.45 496.78 56810.38 88888.00 2011-01-31 01:50:38.965 031 13237.10 496.28 56809.40 88888.00 2011-01-31 01:50:39.965 031 13236.71 497.52 56809.40 88888.00 2011-01-31 01:50:40.965 031 13236.45 496.28 56810.26 88888.00 2011-01-31 01:50:41.965 031 13236.84 496.41 56809.28 88888.00 2011-01-31 01:50:42.965 031 13237.36 496.41 56810.38 88888.00 2011-01-31 01:50:43.965 031 13236.71 497.15 56809.77 88888.00 2011-01-31 01:50:44.965 031 13237.49 497.15 56810.62 88888.00 2011-01-31 01:50:45.965 031 13237.10 496.65 56809.77 88888.00 2011-01-31 01:50:46.965 031 13237.10 497.64 56810.75 88888.00 2011-01-31 01:50:47.965 031 13236.71 497.77 56809.64 88888.00 2011-01-31 01:50:48.965 031 13237.36 497.27 56809.89 88888.00 2011-01-31 01:50:49.965 031 13236.58 498.14 56810.62 88888.00 2011-01-31 01:50:50.965 031 13237.23 497.64 56809.77 88888.00 2011-01-31 01:50:51.965 031 13236.19 497.52 56810.01 88888.00 2011-01-31 01:50:52.965 031 13236.84 497.52 56810.01 88888.00 2011-01-31 01:50:53.965 031 13236.19 497.77 56810.13 88888.00 2011-01-31 01:50:54.965 031 13236.97 498.14 56810.13 88888.00 2011-01-31 01:50:55.965 031 13236.58 497.89 56809.89 88888.00 2011-01-31 01:50:56.965 031 13236.71 497.40 56809.89 88888.00 2011-01-31 01:50:57.965 031 13236.45 497.52 56810.01 88888.00 2011-01-31 01:50:58.965 031 13237.62 496.28 56810.26 88888.00 2011-01-31 01:50:59.965 031 13236.97 496.78 56810.38 88888.00 2011-01-31 01:51:00.965 031 13236.84 497.27 56809.52 88888.00 2011-01-31 01:51:01.965 031 13237.62 496.78 56810.13 88888.00 2011-01-31 01:51:02.965 031 13236.84 497.40 56809.89 88888.00 2011-01-31 01:51:03.965 031 13236.58 497.52 56810.01 88888.00 2011-01-31 01:51:04.965 031 13236.97 496.90 56810.01 88888.00 2011-01-31 01:51:05.965 031 13236.97 497.40 56810.50 88888.00 2011-01-31 01:51:06.965 031 13237.49 497.27 56809.89 88888.00 2011-01-31 01:51:07.965 031 13237.62 498.02 56809.89 88888.00 2011-01-31 01:51:08.965 031 13237.36 497.03 56810.38 88888.00 2011-01-31 01:51:09.965 031 13237.10 496.90 56810.50 88888.00 2011-01-31 01:51:10.965 031 13237.10 497.52 56809.89 88888.00 2011-01-31 01:51:11.965 031 13237.36 497.15 56810.01 88888.00 2011-01-31 01:51:12.965 031 13237.23 496.90 56810.26 88888.00 2011-01-31 01:51:13.965 031 13237.10 496.65 56809.77 88888.00 2011-01-31 01:51:14.965 031 13237.10 496.53 56810.26 88888.00 2011-01-31 01:51:15.965 031 13236.97 497.15 56810.01 88888.00 2011-01-31 01:51:16.965 031 13237.10 497.03 56809.28 88888.00 2011-01-31 01:51:17.965 031 13236.58 497.40 56809.77 88888.00 2011-01-31 01:51:18.965 031 13236.71 497.15 56809.89 88888.00 2011-01-31 01:51:19.965 031 13237.23 496.90 56809.77 88888.00 2011-01-31 01:51:20.965 031 13237.62 497.52 56809.64 88888.00 2011-01-31 01:51:21.965 031 13237.75 497.52 56809.04 88888.00 2011-01-31 01:51:22.965 031 13237.88 497.52 56809.52 88888.00 2011-01-31 01:51:23.965 031 13238.01 497.15 56810.01 88888.00 2011-01-31 01:51:24.965 031 13236.84 497.52 56809.89 88888.00 2011-01-31 01:51:25.965 031 13237.49 497.77 56809.77 88888.00 2011-01-31 01:51:26.965 031 13238.01 497.89 56810.38 88888.00 2011-01-31 01:51:27.965 031 13236.84 497.03 56809.40 88888.00 2011-01-31 01:51:28.965 031 13238.01 497.77 56810.13 88888.00 2011-01-31 01:51:29.965 031 13237.75 497.52 56809.89 88888.00 2011-01-31 01:51:30.965 031 13237.88 497.27 56809.40 88888.00 2011-01-31 01:51:31.965 031 13238.14 497.64 56809.89 88888.00 2011-01-31 01:51:32.965 031 13236.97 497.15 56810.01 88888.00 2011-01-31 01:51:33.965 031 13236.97 497.40 56809.64 88888.00 2011-01-31 01:51:34.965 031 13237.10 497.40 56809.64 88888.00 2011-01-31 01:51:35.965 031 13237.49 496.78 56809.28 88888.00 2011-01-31 01:51:36.965 031 13237.88 497.15 56810.26 88888.00 2011-01-31 01:51:37.965 031 13238.01 497.40 56810.01 88888.00 2011-01-31 01:51:38.965 031 13238.01 497.27 56809.89 88888.00 2011-01-31 01:51:39.965 031 13238.27 496.90 56810.13 88888.00 2011-01-31 01:51:40.965 031 13237.88 496.65 56809.40 88888.00 2011-01-31 01:51:41.965 031 13237.88 496.78 56810.01 88888.00 2011-01-31 01:51:42.965 031 13237.62 497.03 56810.01 88888.00 2011-01-31 01:51:43.965 031 13237.23 496.78 56810.01 88888.00 2011-01-31 01:51:44.965 031 13237.75 496.78 56809.40 88888.00 2011-01-31 01:51:45.965 031 13237.62 496.90 56809.40 88888.00 2011-01-31 01:51:46.965 031 13237.88 497.52 56810.62 88888.00 2011-01-31 01:51:47.965 031 13237.62 497.15 56810.26 88888.00 2011-01-31 01:51:48.965 031 13237.10 497.40 56809.40 88888.00 2011-01-31 01:51:49.965 031 13236.84 497.40 56810.01 88888.00 2011-01-31 01:51:50.965 031 13237.62 497.15 56809.89 88888.00 2011-01-31 01:51:51.965 031 13238.01 497.03 56810.26 88888.00 2011-01-31 01:51:52.965 031 13237.62 497.52 56809.89 88888.00 2011-01-31 01:51:53.965 031 13237.36 497.77 56809.89 88888.00 2011-01-31 01:51:54.965 031 13238.01 497.52 56810.38 88888.00 2011-01-31 01:51:55.965 031 13237.62 497.64 56809.77 88888.00 2011-01-31 01:51:56.965 031 13237.36 497.03 56809.77 88888.00 2011-01-31 01:51:57.965 031 13237.36 497.77 56809.28 88888.00 2011-01-31 01:51:58.965 031 13237.62 497.52 56809.28 88888.00 2011-01-31 01:51:59.965 031 13237.36 497.27 56809.52 88888.00 2011-01-31 01:52:00.965 031 13236.84 497.40 56809.64 88888.00 2011-01-31 01:52:01.965 031 13237.62 497.27 56810.01 88888.00 2011-01-31 01:52:02.965 031 13236.97 497.27 56810.01 88888.00 2011-01-31 01:52:03.965 031 13237.75 497.64 56810.13 88888.00 2011-01-31 01:52:04.965 031 13236.97 496.90 56810.26 88888.00 2011-01-31 01:52:05.965 031 13238.27 497.40 56809.64 88888.00 2011-01-31 01:52:06.965 031 13238.40 497.40 56809.64 88888.00 2011-01-31 01:52:07.965 031 13237.62 497.52 56809.77 88888.00 2011-01-31 01:52:08.965 031 13237.23 496.78 56810.26 88888.00 2011-01-31 01:52:09.965 031 13237.49 497.40 56809.89 88888.00 2011-01-31 01:52:10.965 031 13237.62 497.15 56809.52 88888.00 2011-01-31 01:52:11.965 031 13238.01 497.15 56809.89 88888.00 2011-01-31 01:52:12.965 031 13237.62 497.40 56809.89 88888.00 2011-01-31 01:52:13.965 031 13236.97 497.03 56810.38 88888.00 2011-01-31 01:52:14.965 031 13237.10 496.90 56809.77 88888.00 2011-01-31 01:52:15.965 031 13237.23 497.40 56809.77 88888.00 2011-01-31 01:52:16.965 031 13236.97 497.27 56809.64 88888.00 2011-01-31 01:52:17.965 031 13236.71 497.27 56810.01 88888.00 2011-01-31 01:52:18.965 031 13237.62 497.03 56810.01 88888.00 2011-01-31 01:52:19.965 031 13237.10 497.03 56810.01 88888.00 2011-01-31 01:52:20.965 031 13237.75 496.90 56810.01 88888.00 2011-01-31 01:52:21.965 031 13237.36 497.52 56809.77 88888.00 2011-01-31 01:52:22.965 031 13237.88 497.03 56810.26 88888.00 2011-01-31 01:52:23.965 031 13237.49 497.52 56809.52 88888.00 2011-01-31 01:52:24.965 031 13237.10 497.77 56809.77 88888.00 2011-01-31 01:52:25.965 031 13237.62 497.03 56810.01 88888.00 2011-01-31 01:52:26.965 031 13237.62 496.90 56809.64 88888.00 2011-01-31 01:52:27.965 031 13237.75 497.40 56809.89 88888.00 2011-01-31 01:52:28.965 031 13237.88 497.64 56810.01 88888.00 2011-01-31 01:52:29.965 031 13237.88 498.02 56809.40 88888.00 2011-01-31 01:52:30.965 031 13236.84 498.02 56809.64 88888.00 2011-01-31 01:52:31.965 031 13238.27 497.64 56809.89 88888.00 2011-01-31 01:52:32.965 031 13237.36 497.64 56810.26 88888.00 2011-01-31 01:52:33.965 031 13237.49 497.52 56809.64 88888.00 2011-01-31 01:52:34.965 031 13237.88 497.15 56809.89 88888.00 2011-01-31 01:52:35.965 031 13236.97 497.15 56810.01 88888.00 2011-01-31 01:52:36.965 031 13237.36 497.03 56810.26 88888.00 2011-01-31 01:52:37.965 031 13236.97 496.65 56810.13 88888.00 2011-01-31 01:52:38.965 031 13237.49 497.27 56809.89 88888.00 2011-01-31 01:52:39.965 031 13237.62 496.90 56809.52 88888.00 2011-01-31 01:52:40.965 031 13236.97 497.03 56809.64 88888.00 2011-01-31 01:52:41.965 031 13236.45 497.15 56809.89 88888.00 2011-01-31 01:52:42.965 031 13236.84 497.27 56809.40 88888.00 2011-01-31 01:52:43.965 031 13237.62 497.03 56809.89 88888.00 2011-01-31 01:52:44.965 031 13237.88 497.03 56809.52 88888.00 2011-01-31 01:52:45.965 031 13237.23 496.78 56809.89 88888.00 2011-01-31 01:52:46.965 031 13236.97 497.40 56809.40 88888.00 2011-01-31 01:52:47.965 031 13237.75 497.03 56810.38 88888.00 2011-01-31 01:52:48.965 031 13237.75 497.40 56810.01 88888.00 2011-01-31 01:52:49.965 031 13236.84 496.90 56809.77 88888.00 2011-01-31 01:52:50.965 031 13236.97 496.41 56809.52 88888.00 2011-01-31 01:52:51.965 031 13237.10 496.78 56809.64 88888.00 2011-01-31 01:52:52.965 031 13237.49 497.77 56809.77 88888.00 2011-01-31 01:52:53.965 031 13237.88 497.27 56809.64 88888.00 2011-01-31 01:52:54.965 031 13238.01 497.27 56809.89 88888.00 2011-01-31 01:52:55.965 031 13238.01 497.15 56810.26 88888.00 2011-01-31 01:52:56.965 031 13237.23 496.78 56810.26 88888.00 2011-01-31 01:52:57.965 031 13237.62 497.40 56810.01 88888.00 2011-01-31 01:52:58.965 031 13236.71 497.64 56810.26 88888.00 2011-01-31 01:52:59.965 031 13236.71 496.90 56809.64 88888.00 2011-01-31 01:53:00.965 031 13236.97 497.64 56809.52 88888.00 2011-01-31 01:53:01.965 031 13237.10 497.52 56809.16 88888.00 2011-01-31 01:53:02.965 031 13237.36 497.03 56810.01 88888.00 2011-01-31 01:53:03.965 031 13237.36 497.77 56809.64 88888.00 2011-01-31 01:53:04.965 031 13236.97 497.27 56809.52 88888.00 2011-01-31 01:53:05.965 031 13237.10 496.78 56810.01 88888.00 2011-01-31 01:53:06.965 031 13238.14 497.64 56809.77 88888.00 2011-01-31 01:53:07.965 031 13237.62 496.41 56810.01 88888.00 2011-01-31 01:53:08.965 031 13237.23 497.52 56810.26 88888.00 2011-01-31 01:53:09.965 031 13237.49 497.15 56809.64 88888.00 2011-01-31 01:53:10.965 031 13237.62 496.78 56810.50 88888.00 2011-01-31 01:53:11.965 031 13237.23 497.15 56810.50 88888.00 2011-01-31 01:53:12.965 031 13236.97 496.78 56809.40 88888.00 2011-01-31 01:53:13.965 031 13237.62 496.90 56809.89 88888.00 2011-01-31 01:53:14.965 031 13237.75 496.90 56809.77 88888.00 2011-01-31 01:53:15.965 031 13237.36 497.27 56809.64 88888.00 2011-01-31 01:53:16.965 031 13237.23 497.03 56810.50 88888.00 2011-01-31 01:53:17.965 031 13237.75 496.90 56810.01 88888.00 2011-01-31 01:53:18.965 031 13237.62 496.90 56810.01 88888.00 2011-01-31 01:53:19.965 031 13236.58 497.15 56810.62 88888.00 2011-01-31 01:53:20.965 031 13237.62 497.27 56810.01 88888.00 2011-01-31 01:53:21.965 031 13237.75 497.03 56809.89 88888.00 2011-01-31 01:53:22.965 031 13237.36 497.89 56810.01 88888.00 2011-01-31 01:53:23.965 031 13237.88 496.65 56810.26 88888.00 2011-01-31 01:53:24.965 031 13237.36 497.27 56809.89 88888.00 2011-01-31 01:53:25.965 031 13237.75 497.52 56809.89 88888.00 2011-01-31 01:53:26.965 031 13237.36 497.89 56810.50 88888.00 2011-01-31 01:53:27.965 031 13237.10 497.03 56810.50 88888.00 2011-01-31 01:53:28.965 031 13237.36 497.15 56809.52 88888.00 2011-01-31 01:53:29.965 031 13237.36 497.89 56809.89 88888.00 2011-01-31 01:53:30.965 031 13238.01 497.64 56809.52 88888.00 2011-01-31 01:53:31.965 031 13236.97 497.89 56809.77 88888.00 2011-01-31 01:53:32.965 031 13237.23 497.40 56809.77 88888.00 2011-01-31 01:53:33.965 031 13237.36 497.52 56810.26 88888.00 2011-01-31 01:53:34.965 031 13236.71 497.03 56809.89 88888.00 2011-01-31 01:53:35.965 031 13237.10 497.40 56809.52 88888.00 2011-01-31 01:53:36.965 031 13236.71 497.64 56809.40 88888.00 2011-01-31 01:53:37.965 031 13237.10 497.03 56809.77 88888.00 2011-01-31 01:53:38.965 031 13237.23 497.03 56810.50 88888.00 2011-01-31 01:53:39.965 031 13237.88 496.78 56809.89 88888.00 2011-01-31 01:53:40.965 031 13237.88 497.64 56809.89 88888.00 2011-01-31 01:53:41.965 031 13237.10 497.15 56810.01 88888.00 2011-01-31 01:53:42.965 031 13236.97 497.27 56809.40 88888.00 2011-01-31 01:53:43.965 031 13238.01 497.15 56809.89 88888.00 2011-01-31 01:53:44.965 031 13237.36 497.27 56809.77 88888.00 2011-01-31 01:53:45.965 031 13237.23 497.40 56810.38 88888.00 2011-01-31 01:53:46.965 031 13237.88 497.15 56809.28 88888.00 2011-01-31 01:53:47.965 031 13237.49 496.78 56809.77 88888.00 2011-01-31 01:53:48.965 031 13237.10 497.27 56809.89 88888.00 2011-01-31 01:53:49.965 031 13237.49 497.40 56810.26 88888.00 2011-01-31 01:53:50.965 031 13237.62 497.03 56809.89 88888.00 2011-01-31 01:53:51.965 031 13237.75 497.64 56809.64 88888.00 2011-01-31 01:53:52.965 031 13237.49 497.15 56809.52 88888.00 2011-01-31 01:53:53.965 031 13236.97 497.15 56810.01 88888.00 2011-01-31 01:53:54.965 031 13236.71 497.64 56810.01 88888.00 2011-01-31 01:53:55.965 031 13237.88 496.90 56810.01 88888.00 2011-01-31 01:53:56.965 031 13237.75 497.27 56809.77 88888.00 2011-01-31 01:53:57.965 031 13237.88 497.03 56809.77 88888.00 2011-01-31 01:53:58.965 031 13237.10 497.40 56809.89 88888.00 2011-01-31 01:53:59.965 031 13237.49 498.14 56810.50 88888.00 2011-01-31 01:54:00.965 031 13237.49 497.40 56810.01 88888.00 2011-01-31 01:54:01.965 031 13237.23 497.64 56810.13 88888.00 2011-01-31 01:54:02.965 031 13238.14 498.14 56809.64 88888.00 2011-01-31 01:54:03.965 031 13237.10 498.14 56810.01 88888.00 2011-01-31 01:54:04.965 031 13237.10 497.89 56809.77 88888.00 2011-01-31 01:54:05.965 031 13238.01 497.40 56810.01 88888.00 2011-01-31 01:54:06.965 031 13238.27 498.51 56809.77 88888.00 2011-01-31 01:54:07.965 031 13236.97 498.14 56810.26 88888.00 2011-01-31 01:54:08.965 031 13237.49 496.78 56809.64 88888.00 2011-01-31 01:54:09.965 031 13237.62 498.02 56810.26 88888.00 2011-01-31 01:54:10.965 031 13237.23 497.64 56810.26 88888.00 2011-01-31 01:54:11.965 031 13238.14 497.27 56810.38 88888.00 2011-01-31 01:54:12.965 031 13237.62 497.52 56810.01 88888.00 2011-01-31 01:54:13.965 031 13237.62 496.90 56810.13 88888.00 2011-01-31 01:54:14.965 031 13238.01 497.89 56810.01 88888.00 2011-01-31 01:54:15.965 031 13236.84 497.03 56809.64 88888.00 2011-01-31 01:54:16.965 031 13236.97 497.89 56810.13 88888.00 2011-01-31 01:54:17.965 031 13236.97 497.64 56809.89 88888.00 2011-01-31 01:54:18.965 031 13237.49 497.77 56809.77 88888.00 2011-01-31 01:54:19.965 031 13237.62 497.52 56810.50 88888.00 2011-01-31 01:54:20.965 031 13237.75 497.64 56810.75 88888.00 2011-01-31 01:54:21.965 031 13236.97 497.40 56809.89 88888.00 2011-01-31 01:54:22.965 031 13237.10 497.52 56810.50 88888.00 2011-01-31 01:54:23.965 031 13237.23 497.15 56810.38 88888.00 2011-01-31 01:54:24.965 031 13237.88 497.15 56809.52 88888.00 2011-01-31 01:54:25.965 031 13237.10 497.52 56809.77 88888.00 2011-01-31 01:54:26.965 031 13237.62 497.27 56809.64 88888.00 2011-01-31 01:54:27.965 031 13236.58 497.03 56809.52 88888.00 2011-01-31 01:54:28.965 031 13237.36 497.40 56809.52 88888.00 2011-01-31 01:54:29.965 031 13237.75 497.15 56809.52 88888.00 2011-01-31 01:54:30.965 031 13237.23 497.64 56810.26 88888.00 2011-01-31 01:54:31.965 031 13237.88 497.89 56810.62 88888.00 2011-01-31 01:54:32.965 031 13237.75 498.02 56809.89 88888.00 2011-01-31 01:54:33.965 031 13238.01 497.52 56810.26 88888.00 2011-01-31 01:54:34.965 031 13238.01 498.02 56810.26 88888.00 2011-01-31 01:54:35.965 031 13238.53 496.90 56810.50 88888.00 2011-01-31 01:54:36.965 031 13238.53 497.64 56809.77 88888.00 2011-01-31 01:54:37.965 031 13237.75 497.89 56810.26 88888.00 2011-01-31 01:54:38.965 031 13237.62 496.90 56810.13 88888.00 2011-01-31 01:54:39.965 031 13237.62 497.77 56810.01 88888.00 2011-01-31 01:54:40.965 031 13237.75 497.77 56810.01 88888.00 2011-01-31 01:54:41.965 031 13236.84 497.52 56809.89 88888.00 2011-01-31 01:54:42.965 031 13237.36 497.27 56809.52 88888.00 2011-01-31 01:54:43.965 031 13237.36 497.64 56810.01 88888.00 2011-01-31 01:54:44.965 031 13236.84 498.14 56810.13 88888.00 2011-01-31 01:54:45.965 031 13237.49 496.65 56810.01 88888.00 2011-01-31 01:54:46.965 031 13237.10 497.40 56810.62 88888.00 2011-01-31 01:54:47.965 031 13237.23 497.77 56810.13 88888.00 2011-01-31 01:54:48.965 031 13237.23 497.15 56810.01 88888.00 2011-01-31 01:54:49.965 031 13236.71 497.52 56809.89 88888.00 2011-01-31 01:54:50.965 031 13236.97 497.27 56810.01 88888.00 2011-01-31 01:54:51.965 031 13236.84 497.15 56809.77 88888.00 2011-01-31 01:54:52.965 031 13236.71 496.78 56810.50 88888.00 2011-01-31 01:54:53.965 031 13237.23 497.15 56809.77 88888.00 2011-01-31 01:54:54.965 031 13238.01 497.89 56809.77 88888.00 2011-01-31 01:54:55.965 031 13236.84 497.52 56809.89 88888.00 2011-01-31 01:54:56.965 031 13237.23 497.03 56809.89 88888.00 2011-01-31 01:54:57.965 031 13236.97 497.77 56810.26 88888.00 2011-01-31 01:54:58.965 031 13236.71 497.52 56809.77 88888.00 2011-01-31 01:54:59.965 031 13237.10 497.89 56809.89 88888.00 2011-01-31 01:55:00.965 031 13237.49 497.27 56810.38 88888.00 2011-01-31 01:55:01.965 031 13236.97 497.40 56810.50 88888.00 2011-01-31 01:55:02.965 031 13236.84 497.52 56810.01 88888.00 2011-01-31 01:55:03.965 031 13237.10 497.77 56809.77 88888.00 2011-01-31 01:55:04.965 031 13237.10 497.89 56809.89 88888.00 2011-01-31 01:55:05.965 031 13237.62 497.40 56810.38 88888.00 2011-01-31 01:55:06.965 031 13237.10 497.89 56810.38 88888.00 2011-01-31 01:55:07.965 031 13236.71 497.64 56810.01 88888.00 2011-01-31 01:55:08.965 031 13237.75 498.02 56810.26 88888.00 2011-01-31 01:55:09.965 031 13237.23 497.15 56810.01 88888.00 2011-01-31 01:55:10.965 031 13237.23 497.89 56809.52 88888.00 2011-01-31 01:55:11.965 031 13237.10 497.77 56809.64 88888.00 2011-01-31 01:55:12.965 031 13237.10 497.64 56809.64 88888.00 2011-01-31 01:55:13.965 031 13236.84 497.27 56810.75 88888.00 2011-01-31 01:55:14.965 031 13237.10 497.15 56809.89 88888.00 2011-01-31 01:55:15.965 031 13237.62 496.90 56809.77 88888.00 2011-01-31 01:55:16.965 031 13236.19 497.27 56809.89 88888.00 2011-01-31 01:55:17.965 031 13237.49 497.52 56810.50 88888.00 2011-01-31 01:55:18.965 031 13237.10 497.89 56810.26 88888.00 2011-01-31 01:55:19.965 031 13237.62 497.27 56810.13 88888.00 2011-01-31 01:55:20.965 031 13236.71 497.27 56809.77 88888.00 2011-01-31 01:55:21.965 031 13236.45 497.52 56809.89 88888.00 2011-01-31 01:55:22.965 031 13237.10 497.40 56810.38 88888.00 2011-01-31 01:55:23.965 031 13237.36 497.40 56809.89 88888.00 2011-01-31 01:55:24.965 031 13238.01 498.26 56810.01 88888.00 2011-01-31 01:55:25.965 031 13237.88 497.64 56810.38 88888.00 2011-01-31 01:55:26.965 031 13237.62 497.89 56810.38 88888.00 2011-01-31 01:55:27.965 031 13236.97 497.52 56809.52 88888.00 2011-01-31 01:55:28.965 031 13237.23 497.15 56810.75 88888.00 2011-01-31 01:55:29.965 031 13237.10 497.52 56810.50 88888.00 2011-01-31 01:55:30.965 031 13237.75 497.15 56809.89 88888.00 2011-01-31 01:55:31.965 031 13238.01 497.77 56810.01 88888.00 2011-01-31 01:55:32.965 031 13238.01 497.89 56810.26 88888.00 2011-01-31 01:55:33.965 031 13236.58 497.15 56809.77 88888.00 2011-01-31 01:55:34.965 031 13237.49 497.52 56810.13 88888.00 2011-01-31 01:55:35.965 031 13237.23 497.40 56809.52 88888.00 2011-01-31 01:55:36.965 031 13236.84 498.14 56809.89 88888.00 2011-01-31 01:55:37.965 031 13237.10 498.14 56810.75 88888.00 2011-01-31 01:55:38.965 031 13237.36 497.15 56810.01 88888.00 2011-01-31 01:55:39.965 031 13236.71 497.52 56810.38 88888.00 2011-01-31 01:55:40.965 031 13237.49 497.15 56810.26 88888.00 2011-01-31 01:55:41.965 031 13237.36 497.15 56810.13 88888.00 2011-01-31 01:55:42.965 031 13237.10 497.52 56810.26 88888.00 2011-01-31 01:55:43.965 031 13237.75 496.90 56809.64 88888.00 2011-01-31 01:55:44.965 031 13237.23 497.52 56809.89 88888.00 2011-01-31 01:55:45.965 031 13237.62 497.40 56809.77 88888.00 2011-01-31 01:55:46.965 031 13237.62 496.78 56810.26 88888.00 2011-01-31 01:55:47.965 031 13237.62 497.40 56809.28 88888.00 2011-01-31 01:55:48.965 031 13237.62 497.40 56809.64 88888.00 2011-01-31 01:55:49.965 031 13237.49 497.52 56809.40 88888.00 2011-01-31 01:55:50.965 031 13237.10 497.03 56810.26 88888.00 2011-01-31 01:55:51.965 031 13237.49 497.64 56810.26 88888.00 2011-01-31 01:55:52.965 031 13237.10 496.90 56809.77 88888.00 2011-01-31 01:55:53.965 031 13237.10 497.40 56810.01 88888.00 2011-01-31 01:55:54.965 031 13237.36 496.90 56810.13 88888.00 2011-01-31 01:55:55.965 031 13237.10 497.52 56810.50 88888.00 2011-01-31 01:55:56.965 031 13237.36 497.03 56810.38 88888.00 2011-01-31 01:55:57.965 031 13236.58 497.52 56810.01 88888.00 2011-01-31 01:55:58.965 031 13236.71 496.41 56809.77 88888.00 2011-01-31 01:55:59.965 031 13236.32 497.64 56809.77 88888.00 2011-01-31 01:56:00.965 031 13236.71 496.65 56810.75 88888.00 2011-01-31 01:56:01.965 031 13235.80 497.15 56809.64 88888.00 2011-01-31 01:56:02.965 031 13236.19 496.78 56809.89 88888.00 2011-01-31 01:56:03.965 031 13235.80 497.64 56809.52 88888.00 2011-01-31 01:56:04.965 031 13236.19 497.03 56810.01 88888.00 2011-01-31 01:56:05.965 031 13235.93 497.27 56809.16 88888.00 2011-01-31 01:56:06.965 031 13236.97 497.27 56809.64 88888.00 2011-01-31 01:56:07.965 031 13235.41 497.27 56810.13 88888.00 2011-01-31 01:56:08.965 031 13236.32 497.27 56810.13 88888.00 2011-01-31 01:56:09.965 031 13236.58 497.15 56810.38 88888.00 2011-01-31 01:56:10.965 031 13236.97 496.78 56810.13 88888.00 2011-01-31 01:56:11.965 031 13236.19 497.15 56810.01 88888.00 2011-01-31 01:56:12.965 031 13236.32 496.78 56809.64 88888.00 2011-01-31 01:56:13.965 031 13236.19 496.78 56809.52 88888.00 2011-01-31 01:56:14.965 031 13235.41 496.90 56809.89 88888.00 2011-01-31 01:56:15.965 031 13235.15 497.40 56809.89 88888.00 2011-01-31 01:56:16.965 031 13235.54 496.90 56809.40 88888.00 2011-01-31 01:56:17.965 031 13236.58 497.40 56809.64 88888.00 2011-01-31 01:56:18.965 031 13236.32 497.40 56809.52 88888.00 2011-01-31 01:56:19.965 031 13236.06 496.53 56809.16 88888.00 2011-01-31 01:56:20.965 031 13235.93 497.27 56810.01 88888.00 2011-01-31 01:56:21.965 031 13236.84 497.89 56809.77 88888.00 2011-01-31 01:56:22.965 031 13235.80 497.15 56809.64 88888.00 2011-01-31 01:56:23.965 031 13236.58 497.03 56809.77 88888.00 2011-01-31 01:56:24.965 031 13236.58 497.52 56809.52 88888.00 2011-01-31 01:56:25.965 031 13236.84 497.64 56809.89 88888.00 2011-01-31 01:56:26.965 031 13235.41 497.27 56810.13 88888.00 2011-01-31 01:56:27.965 031 13235.93 497.03 56809.77 88888.00 2011-01-31 01:56:28.965 031 13236.45 496.78 56810.01 88888.00 2011-01-31 01:56:29.965 031 13236.45 496.90 56809.64 88888.00 2011-01-31 01:56:30.965 031 13236.71 497.40 56810.50 88888.00 2011-01-31 01:56:31.965 031 13237.36 496.53 56809.89 88888.00 2011-01-31 01:56:32.965 031 13235.93 496.65 56810.26 88888.00 2011-01-31 01:56:33.965 031 13236.32 496.90 56810.01 88888.00 2011-01-31 01:56:34.965 031 13236.45 496.90 56809.16 88888.00 2011-01-31 01:56:35.965 031 13236.45 497.03 56810.26 88888.00 2011-01-31 01:56:36.965 031 13236.19 497.03 56809.89 88888.00 2011-01-31 01:56:37.965 031 13236.32 497.03 56810.01 88888.00 2011-01-31 01:56:38.965 031 13236.32 496.53 56809.52 88888.00 2011-01-31 01:56:39.965 031 13234.89 496.90 56809.77 88888.00 2011-01-31 01:56:40.965 031 13235.93 496.53 56809.77 88888.00 2011-01-31 01:56:41.965 031 13236.19 496.53 56809.52 88888.00 2011-01-31 01:56:42.965 031 13236.71 497.03 56809.77 88888.00 2011-01-31 01:56:43.965 031 13236.84 497.03 56810.01 88888.00 2011-01-31 01:56:44.965 031 13236.45 497.40 56809.77 88888.00 2011-01-31 01:56:45.965 031 13236.06 497.40 56809.40 88888.00 2011-01-31 01:56:46.965 031 13235.80 497.52 56810.50 88888.00 2011-01-31 01:56:47.965 031 13236.19 497.27 56809.64 88888.00 2011-01-31 01:56:48.965 031 13235.93 496.78 56810.01 88888.00 2011-01-31 01:56:49.965 031 13236.32 497.15 56809.77 88888.00 2011-01-31 01:56:50.965 031 13236.71 497.40 56809.89 88888.00 2011-01-31 01:56:51.965 031 13236.58 497.64 56810.01 88888.00 2011-01-31 01:56:52.965 031 13236.32 497.64 56810.13 88888.00 2011-01-31 01:56:53.965 031 13235.28 498.14 56810.13 88888.00 2011-01-31 01:56:54.965 031 13236.71 497.03 56809.04 88888.00 2011-01-31 01:56:55.965 031 13236.06 497.03 56809.64 88888.00 2011-01-31 01:56:56.965 031 13235.80 497.27 56810.13 88888.00 2011-01-31 01:56:57.965 031 13236.58 497.03 56810.13 88888.00 2011-01-31 01:56:58.965 031 13236.19 497.15 56810.26 88888.00 2011-01-31 01:56:59.965 031 13235.93 496.65 56810.01 88888.00 2011-01-31 01:57:00.965 031 13236.32 497.89 56809.77 88888.00 2011-01-31 01:57:01.965 031 13236.45 496.78 56809.89 88888.00 2011-01-31 01:57:02.965 031 13236.45 497.15 56809.89 88888.00 2011-01-31 01:57:03.965 031 13235.80 496.65 56809.77 88888.00 2011-01-31 01:57:04.965 031 13235.93 497.40 56809.64 88888.00 2011-01-31 01:57:05.965 031 13236.19 496.90 56810.13 88888.00 2011-01-31 01:57:06.965 031 13236.45 496.53 56810.13 88888.00 2011-01-31 01:57:07.965 031 13235.93 496.65 56809.04 88888.00 2011-01-31 01:57:08.965 031 13234.89 497.03 56809.77 88888.00 2011-01-31 01:57:09.965 031 13235.93 497.15 56810.13 88888.00 2011-01-31 01:57:10.965 031 13236.19 497.03 56809.64 88888.00 2011-01-31 01:57:11.965 031 13236.45 497.27 56810.01 88888.00 2011-01-31 01:57:12.965 031 13235.93 497.27 56809.77 88888.00 2011-01-31 01:57:13.965 031 13236.06 496.78 56810.13 88888.00 2011-01-31 01:57:14.965 031 13236.84 497.27 56809.64 88888.00 2011-01-31 01:57:15.965 031 13236.58 497.15 56809.64 88888.00 2011-01-31 01:57:16.965 031 13236.97 496.78 56809.64 88888.00 2011-01-31 01:57:17.965 031 13236.97 497.64 56809.64 88888.00 2011-01-31 01:57:18.965 031 13236.45 496.78 56809.77 88888.00 2011-01-31 01:57:19.965 031 13236.58 497.03 56810.01 88888.00 2011-01-31 01:57:20.965 031 13236.58 496.65 56809.40 88888.00 2011-01-31 01:57:21.965 031 13235.93 496.65 56809.77 88888.00 2011-01-31 01:57:22.965 031 13235.80 497.40 56810.13 88888.00 2011-01-31 01:57:23.965 031 13235.54 497.27 56809.64 88888.00 2011-01-31 01:57:24.965 031 13236.45 497.64 56809.40 88888.00 2011-01-31 01:57:25.965 031 13236.19 497.64 56809.89 88888.00 2011-01-31 01:57:26.965 031 13235.67 497.03 56809.77 88888.00 2011-01-31 01:57:27.965 031 13236.06 497.52 56809.77 88888.00 2011-01-31 01:57:28.964 031 13235.41 497.03 56809.64 88888.00 2011-01-31 01:57:29.964 031 13236.32 497.27 56810.38 88888.00 2011-01-31 01:57:30.964 031 13236.58 498.02 56810.13 88888.00 2011-01-31 01:57:31.964 031 13236.45 497.03 56810.01 88888.00 2011-01-31 01:57:32.964 031 13236.58 496.78 56809.89 88888.00 2011-01-31 01:57:33.964 031 13236.84 496.78 56809.40 88888.00 2011-01-31 01:57:34.964 031 13236.97 497.27 56810.01 88888.00 2011-01-31 01:57:35.964 031 13236.71 496.90 56809.16 88888.00 2011-01-31 01:57:36.964 031 13235.93 497.40 56809.40 88888.00 2011-01-31 01:57:37.964 031 13235.80 496.28 56809.40 88888.00 2011-01-31 01:57:38.964 031 13236.45 496.90 56810.01 88888.00 2011-01-31 01:57:39.964 031 13235.93 496.78 56809.64 88888.00 2011-01-31 01:57:40.964 031 13236.71 496.53 56809.64 88888.00 2011-01-31 01:57:41.964 031 13236.06 496.90 56810.01 88888.00 2011-01-31 01:57:42.964 031 13235.67 496.65 56809.64 88888.00 2011-01-31 01:57:43.964 031 13236.71 496.90 56809.64 88888.00 2011-01-31 01:57:44.964 031 13236.32 496.78 56809.64 88888.00 2011-01-31 01:57:45.964 031 13236.32 496.16 56809.40 88888.00 2011-01-31 01:57:46.964 031 13236.45 497.15 56809.64 88888.00 2011-01-31 01:57:47.964 031 13236.06 497.64 56809.89 88888.00 2011-01-31 01:57:48.964 031 13236.84 496.90 56809.28 88888.00 2011-01-31 01:57:49.964 031 13236.06 497.15 56810.26 88888.00 2011-01-31 01:57:50.964 031 13236.06 497.15 56809.52 88888.00 2011-01-31 01:57:51.964 031 13236.19 497.77 56809.64 88888.00 2011-01-31 01:57:52.964 031 13236.32 496.90 56809.52 88888.00 2011-01-31 01:57:53.964 031 13236.19 497.64 56809.77 88888.00 2011-01-31 01:57:54.964 031 13235.80 497.40 56809.28 88888.00 2011-01-31 01:57:55.964 031 13235.80 496.90 56809.40 88888.00 2011-01-31 01:57:56.964 031 13236.45 497.64 56809.77 88888.00 2011-01-31 01:57:57.964 031 13235.80 497.15 56809.64 88888.00 2011-01-31 01:57:58.964 031 13235.93 496.53 56809.16 88888.00 2011-01-31 01:57:59.964 031 13236.06 497.15 56809.89 88888.00 2011-01-31 01:58:00.964 031 13235.41 497.15 56809.89 88888.00 2011-01-31 01:58:01.964 031 13235.93 497.64 56809.52 88888.00 2011-01-31 01:58:02.964 031 13236.06 497.27 56810.01 88888.00 2011-01-31 01:58:03.964 031 13235.02 496.53 56809.04 88888.00 2011-01-31 01:58:04.964 031 13235.28 497.03 56809.16 88888.00 2011-01-31 01:58:05.964 031 13235.54 496.65 56809.52 88888.00 2011-01-31 01:58:06.964 031 13235.54 496.90 56809.28 88888.00 2011-01-31 01:58:07.964 031 13235.41 496.78 56809.28 88888.00 2011-01-31 01:58:08.964 031 13235.41 496.78 56809.89 88888.00 2011-01-31 01:58:09.964 031 13235.67 496.53 56809.04 88888.00 2011-01-31 01:58:10.964 031 13235.15 496.78 56809.40 88888.00 2011-01-31 01:58:11.964 031 13235.54 496.90 56809.64 88888.00 2011-01-31 01:58:12.964 031 13235.80 497.52 56809.64 88888.00 2011-01-31 01:58:13.964 031 13235.54 496.53 56809.64 88888.00 2011-01-31 01:58:14.964 031 13235.67 496.41 56809.89 88888.00 2011-01-31 01:58:15.964 031 13235.80 496.65 56809.77 88888.00 2011-01-31 01:58:16.964 031 13236.32 497.27 56809.16 88888.00 2011-01-31 01:58:17.964 031 13235.80 497.27 56809.28 88888.00 2011-01-31 01:58:18.964 031 13236.06 497.40 56808.91 88888.00 2011-01-31 01:58:19.964 031 13236.32 497.15 56809.64 88888.00 2011-01-31 01:58:20.964 031 13236.45 497.27 56809.77 88888.00 2011-01-31 01:58:21.964 031 13236.32 497.15 56810.01 88888.00 2011-01-31 01:58:22.964 031 13235.41 496.78 56809.77 88888.00 2011-01-31 01:58:23.964 031 13235.54 497.15 56810.13 88888.00 2011-01-31 01:58:24.964 031 13235.80 497.15 56809.40 88888.00 2011-01-31 01:58:25.964 031 13236.19 497.03 56809.52 88888.00 2011-01-31 01:58:26.964 031 13235.93 497.52 56809.77 88888.00 2011-01-31 01:58:27.964 031 13235.93 497.40 56809.89 88888.00 2011-01-31 01:58:28.964 031 13236.19 496.90 56810.50 88888.00 2011-01-31 01:58:29.964 031 13235.80 497.77 56810.13 88888.00 2011-01-31 01:58:30.964 031 13236.45 496.65 56809.89 88888.00 2011-01-31 01:58:31.964 031 13236.06 496.90 56810.01 88888.00 2011-01-31 01:58:32.964 031 13236.58 497.27 56809.64 88888.00 2011-01-31 01:58:33.964 031 13236.84 497.03 56809.52 88888.00 2011-01-31 01:58:34.964 031 13236.32 495.91 56810.26 88888.00 2011-01-31 01:58:35.964 031 13235.54 497.15 56809.40 88888.00 2011-01-31 01:58:36.964 031 13235.93 497.15 56809.89 88888.00 2011-01-31 01:58:37.964 031 13235.41 497.03 56809.52 88888.00 2011-01-31 01:58:38.964 031 13236.06 497.03 56809.64 88888.00 2011-01-31 01:58:39.964 031 13236.06 496.65 56810.38 88888.00 2011-01-31 01:58:40.964 031 13236.32 496.90 56809.52 88888.00 2011-01-31 01:58:41.964 031 13236.84 497.15 56809.52 88888.00 2011-01-31 01:58:42.964 031 13236.06 497.40 56810.01 88888.00 2011-01-31 01:58:43.964 031 13236.19 497.03 56810.01 88888.00 2011-01-31 01:58:44.964 031 13237.23 496.90 56809.28 88888.00 2011-01-31 01:58:45.964 031 13236.32 496.90 56809.89 88888.00 2011-01-31 01:58:46.964 031 13236.45 497.15 56810.50 88888.00 2011-01-31 01:58:47.964 031 13235.93 496.90 56809.28 88888.00 2011-01-31 01:58:48.964 031 13236.06 496.78 56810.01 88888.00 2011-01-31 01:58:49.964 031 13236.06 497.03 56810.26 88888.00 2011-01-31 01:58:50.964 031 13236.45 496.78 56809.52 88888.00 2011-01-31 01:58:51.964 031 13236.58 497.15 56809.04 88888.00 2011-01-31 01:58:52.964 031 13235.93 497.52 56810.01 88888.00 2011-01-31 01:58:53.964 031 13235.28 496.53 56809.40 88888.00 2011-01-31 01:58:54.964 031 13235.54 496.78 56809.64 88888.00 2011-01-31 01:58:55.964 031 13236.19 496.78 56809.40 88888.00 2011-01-31 01:58:56.964 031 13235.28 497.03 56809.89 88888.00 2011-01-31 01:58:57.964 031 13236.06 497.27 56809.64 88888.00 2011-01-31 01:58:58.964 031 13235.54 496.53 56809.52 88888.00 2011-01-31 01:58:59.964 031 13235.93 496.90 56810.26 88888.00 2011-01-31 01:59:00.964 031 13235.80 496.65 56809.40 88888.00 2011-01-31 01:59:01.964 031 13236.97 496.65 56809.28 88888.00 2011-01-31 01:59:02.964 031 13235.15 496.90 56809.64 88888.00 2011-01-31 01:59:03.964 031 13235.54 496.90 56809.28 88888.00 2011-01-31 01:59:04.964 031 13236.19 496.78 56810.13 88888.00 2011-01-31 01:59:05.964 031 13235.93 497.03 56810.01 88888.00 2011-01-31 01:59:06.964 031 13236.06 496.90 56810.26 88888.00 2011-01-31 01:59:07.964 031 13236.06 496.90 56809.28 88888.00 2011-01-31 01:59:08.964 031 13236.32 496.90 56809.77 88888.00 2011-01-31 01:59:09.964 031 13235.54 497.15 56808.67 88888.00 2011-01-31 01:59:10.964 031 13236.06 497.15 56810.13 88888.00 2011-01-31 01:59:11.964 031 13235.28 497.03 56809.40 88888.00 2011-01-31 01:59:12.964 031 13236.84 496.90 56809.28 88888.00 2011-01-31 01:59:13.964 031 13236.84 497.64 56809.77 88888.00 2011-01-31 01:59:14.964 031 13236.06 497.52 56809.64 88888.00 2011-01-31 01:59:15.964 031 13236.06 497.15 56810.26 88888.00 2011-01-31 01:59:16.964 031 13235.93 497.64 56809.28 88888.00 2011-01-31 01:59:17.964 031 13236.45 497.15 56809.40 88888.00 2011-01-31 01:59:18.964 031 13237.10 497.27 56809.28 88888.00 2011-01-31 01:59:19.964 031 13236.84 496.90 56809.28 88888.00 2011-01-31 01:59:20.964 031 13236.32 496.90 56809.77 88888.00 2011-01-31 01:59:21.964 031 13236.84 497.03 56809.77 88888.00 2011-01-31 01:59:22.964 031 13235.80 496.78 56810.13 88888.00 2011-01-31 01:59:23.964 031 13235.54 496.90 56810.26 88888.00 2011-01-31 01:59:24.964 031 13236.71 497.03 56809.77 88888.00 2011-01-31 01:59:25.964 031 13236.32 496.03 56809.89 88888.00 2011-01-31 01:59:26.964 031 13235.02 496.78 56810.01 88888.00 2011-01-31 01:59:27.964 031 13235.93 496.41 56810.13 88888.00 2011-01-31 01:59:28.964 031 13235.67 495.91 56810.01 88888.00 2011-01-31 01:59:29.964 031 13235.93 496.41 56809.52 88888.00 2011-01-31 01:59:30.964 031 13235.41 496.53 56809.64 88888.00 2011-01-31 01:59:31.964 031 13236.19 496.28 56810.50 88888.00 2011-01-31 01:59:32.964 031 13235.93 496.78 56809.64 88888.00 2011-01-31 01:59:33.964 031 13235.93 495.91 56810.01 88888.00 2011-01-31 01:59:34.964 031 13236.58 496.03 56809.64 88888.00 2011-01-31 01:59:35.964 031 13236.58 496.53 56808.91 88888.00 2011-01-31 01:59:36.964 031 13236.32 496.03 56809.52 88888.00 2011-01-31 01:59:37.964 031 13237.36 497.15 56809.77 88888.00 2011-01-31 01:59:38.964 031 13236.84 496.16 56809.52 88888.00 2011-01-31 01:59:39.964 031 13236.84 495.79 56809.40 88888.00 2011-01-31 01:59:40.964 031 13236.06 496.16 56810.01 88888.00 2011-01-31 01:59:41.964 031 13236.06 496.90 56809.28 88888.00 2011-01-31 01:59:42.964 031 13237.10 497.52 56809.16 88888.00 2011-01-31 01:59:43.964 031 13237.49 497.15 56810.26 88888.00 2011-01-31 01:59:44.964 031 13237.49 497.15 56809.89 88888.00 2011-01-31 01:59:45.964 031 13236.97 497.77 56809.40 88888.00 2011-01-31 01:59:46.964 031 13236.32 497.40 56809.64 88888.00 2011-01-31 01:59:47.964 031 13236.06 497.77 56809.64 88888.00 2011-01-31 01:59:48.964 031 13235.28 497.03 56810.26 88888.00 2011-01-31 01:59:49.964 031 13235.80 497.03 56809.89 88888.00 2011-01-31 01:59:50.964 031 13235.80 497.03 56810.26 88888.00 2011-01-31 01:59:51.964 031 13235.67 497.64 56809.64 88888.00 2011-01-31 01:59:52.964 031 13236.06 497.77 56809.89 88888.00 2011-01-31 01:59:53.964 031 13235.93 497.03 56810.01 88888.00 2011-01-31 01:59:54.964 031 13236.45 497.64 56809.89 88888.00 2011-01-31 01:59:55.964 031 13237.10 497.27 56809.40 88888.00 2011-01-31 02:00:00.964 031 13236.58 496.65 56810.26 88888.00 2011-01-31 02:00:01.964 031 13236.71 497.03 56809.40 88888.00 2011-01-31 02:00:02.964 031 13237.10 497.40 56809.40 88888.00 2011-01-31 02:00:03.964 031 13236.19 496.90 56809.89 88888.00 2011-01-31 02:00:04.964 031 13236.45 497.27 56809.64 88888.00 2011-01-31 02:00:05.964 031 13235.93 496.28 56809.77 88888.00 2011-01-31 02:00:06.964 031 13236.32 496.65 56809.52 88888.00 2011-01-31 02:00:07.964 031 13236.32 497.03 56809.89 88888.00 2011-01-31 02:00:08.964 031 13235.80 496.78 56809.77 88888.00 2011-01-31 02:00:09.964 031 13236.58 496.78 56809.40 88888.00 2011-01-31 02:00:10.964 031 13235.67 497.15 56810.50 88888.00 2011-01-31 02:00:11.964 031 13236.84 496.90 56810.26 88888.00 2011-01-31 02:00:12.964 031 13235.67 496.90 56809.64 88888.00 2011-01-31 02:00:13.964 031 13236.71 497.15 56809.52 88888.00 2011-01-31 02:00:14.964 031 13235.80 496.90 56810.01 88888.00 2011-01-31 02:00:15.964 031 13234.89 497.03 56809.77 88888.00 2011-01-31 02:00:16.964 031 13235.28 497.27 56810.13 88888.00 2011-01-31 02:00:17.964 031 13236.58 496.90 56809.52 88888.00 2011-01-31 02:00:18.964 031 13237.10 497.03 56809.64 88888.00 2011-01-31 02:00:19.964 031 13235.15 496.78 56809.64 88888.00 2011-01-31 02:00:20.964 031 13235.80 497.03 56809.77 88888.00 2011-01-31 02:00:21.964 031 13235.02 497.03 56809.04 88888.00 2011-01-31 02:00:22.964 031 13235.80 496.78 56809.64 88888.00 2011-01-31 02:00:23.964 031 13235.93 497.27 56809.40 88888.00 2011-01-31 02:00:24.964 031 13235.54 496.65 56809.64 88888.00 2011-01-31 02:00:25.964 031 13235.80 496.28 56809.64 88888.00 2011-01-31 02:00:26.964 031 13236.71 497.15 56809.28 88888.00 2011-01-31 02:00:27.964 031 13235.80 496.78 56809.77 88888.00 2011-01-31 02:00:28.964 031 13235.54 496.65 56810.01 88888.00 2011-01-31 02:00:29.964 031 13236.32 497.15 56809.64 88888.00 2011-01-31 02:00:30.964 031 13235.67 496.28 56810.01 88888.00 2011-01-31 02:00:31.964 031 13236.58 497.15 56810.01 88888.00 2011-01-31 02:00:32.964 031 13236.32 496.78 56809.77 88888.00 2011-01-31 02:00:33.964 031 13236.58 496.90 56809.89 88888.00 2011-01-31 02:00:34.964 031 13236.19 496.28 56809.77 88888.00 2011-01-31 02:00:35.964 031 13235.93 497.15 56809.77 88888.00 2011-01-31 02:00:36.964 031 13236.45 496.90 56810.26 88888.00 2011-01-31 02:00:37.964 031 13235.80 497.03 56809.40 88888.00 2011-01-31 02:00:38.964 031 13236.58 497.27 56809.89 88888.00 2011-01-31 02:00:39.964 031 13236.19 497.64 56810.01 88888.00 2011-01-31 02:00:40.964 031 13237.23 497.27 56809.64 88888.00 2011-01-31 02:00:41.964 031 13235.93 496.65 56809.64 88888.00 2011-01-31 02:00:42.964 031 13236.32 497.40 56810.13 88888.00 2011-01-31 02:00:43.964 031 13236.19 497.64 56809.40 88888.00 2011-01-31 02:00:44.964 031 13236.19 497.03 56809.52 88888.00 2011-01-31 02:00:45.964 031 13236.45 496.90 56809.40 88888.00 2011-01-31 02:00:46.964 031 13236.84 496.90 56810.01 88888.00 2011-01-31 02:00:47.964 031 13236.19 496.78 56809.89 88888.00 2011-01-31 02:00:48.964 031 13236.71 497.27 56809.52 88888.00 2011-01-31 02:00:49.964 031 13235.93 497.64 56809.64 88888.00 2011-01-31 02:00:50.964 031 13235.80 496.90 56809.64 88888.00 2011-01-31 02:00:51.964 031 13235.67 497.27 56809.89 88888.00 2011-01-31 02:00:52.964 031 13236.19 496.53 56809.52 88888.00 2011-01-31 02:00:53.964 031 13235.41 497.15 56809.28 88888.00 2011-01-31 02:00:54.964 031 13236.45 496.41 56810.01 88888.00 2011-01-31 02:00:55.964 031 13236.32 496.53 56810.01 88888.00 2011-01-31 02:00:56.964 031 13236.45 496.78 56809.64 88888.00 2011-01-31 02:00:57.964 031 13236.58 497.27 56809.64 88888.00 2011-01-31 02:00:58.964 031 13236.45 497.27 56809.40 88888.00 2011-01-31 02:00:59.964 031 13235.93 497.40 56809.77 88888.00 2011-01-31 02:01:00.964 031 13236.32 497.15 56809.77 88888.00 2011-01-31 02:01:01.964 031 13236.06 496.65 56810.01 88888.00 2011-01-31 02:01:02.964 031 13236.19 496.90 56810.13 88888.00 2011-01-31 02:01:03.964 031 13236.19 497.15 56810.38 88888.00 2011-01-31 02:01:04.964 031 13235.28 497.03 56810.01 88888.00 2011-01-31 02:01:05.964 031 13235.54 497.64 56810.13 88888.00 2011-01-31 02:01:06.964 031 13235.41 497.27 56809.28 88888.00 2011-01-31 02:01:07.964 031 13236.06 497.15 56810.38 88888.00 2011-01-31 02:01:08.964 031 13237.23 497.27 56809.89 88888.00 2011-01-31 02:01:09.964 031 13236.71 496.65 56809.64 88888.00 2011-01-31 02:01:10.964 031 13236.45 496.90 56809.89 88888.00 2011-01-31 02:01:11.964 031 13236.06 497.15 56809.77 88888.00 2011-01-31 02:01:12.964 031 13236.71 497.52 56809.89 88888.00 2011-01-31 02:01:13.964 031 13236.45 496.90 56809.77 88888.00 2011-01-31 02:01:14.964 031 13236.19 497.64 56809.89 88888.00 2011-01-31 02:01:15.964 031 13236.71 496.78 56809.77 88888.00 2011-01-31 02:01:16.964 031 13235.80 497.03 56809.64 88888.00 2011-01-31 02:01:17.964 031 13236.06 497.15 56810.38 88888.00 2011-01-31 02:01:18.964 031 13235.93 497.40 56809.89 88888.00 2011-01-31 02:01:19.964 031 13236.58 496.65 56809.40 88888.00 2011-01-31 02:01:20.964 031 13236.45 495.91 56810.01 88888.00 2011-01-31 02:01:21.964 031 13236.71 497.03 56810.26 88888.00 2011-01-31 02:01:22.964 031 13235.80 496.65 56810.13 88888.00 2011-01-31 02:01:23.964 031 13236.19 496.65 56809.64 88888.00 2011-01-31 02:01:24.964 031 13236.84 497.03 56809.04 88888.00 2011-01-31 02:01:25.964 031 13235.67 496.53 56809.04 88888.00 2011-01-31 02:01:26.964 031 13235.54 496.53 56810.01 88888.00 2011-01-31 02:01:27.964 031 13235.93 496.65 56809.04 88888.00 2011-01-31 02:01:28.964 031 13237.23 496.41 56809.77 88888.00 2011-01-31 02:01:29.964 031 13236.45 497.15 56810.01 88888.00 2011-01-31 02:01:30.964 031 13236.19 496.78 56810.01 88888.00 2011-01-31 02:01:31.964 031 13236.06 496.41 56809.77 88888.00 2011-01-31 02:01:32.964 031 13236.71 496.53 56809.89 88888.00 2011-01-31 02:01:33.964 031 13236.97 497.15 56809.77 88888.00 2011-01-31 02:01:34.964 031 13236.45 497.52 56809.77 88888.00 2011-01-31 02:01:35.964 031 13236.45 496.90 56809.64 88888.00 2011-01-31 02:01:36.964 031 13236.06 497.27 56810.26 88888.00 2011-01-31 02:01:37.964 031 13236.06 497.40 56809.89 88888.00 2011-01-31 02:01:38.964 031 13236.19 497.27 56810.13 88888.00 2011-01-31 02:01:39.964 031 13236.71 496.90 56809.89 88888.00 2011-01-31 02:01:40.964 031 13235.54 496.65 56809.40 88888.00 2011-01-31 02:01:41.964 031 13236.06 496.78 56809.77 88888.00 2011-01-31 02:01:42.964 031 13235.80 497.27 56810.38 88888.00 2011-01-31 02:01:43.964 031 13236.19 497.40 56809.28 88888.00 2011-01-31 02:01:44.964 031 13235.67 496.78 56810.38 88888.00 2011-01-31 02:01:45.964 031 13235.67 497.40 56810.01 88888.00 2011-01-31 02:01:46.964 031 13236.06 496.78 56808.79 88888.00 2011-01-31 02:01:47.964 031 13235.54 496.53 56809.52 88888.00 2011-01-31 02:01:48.964 031 13236.32 496.90 56810.50 88888.00 2011-01-31 02:01:49.964 031 13236.19 497.15 56809.77 88888.00 2011-01-31 02:01:50.964 031 13236.19 496.90 56810.01 88888.00 2011-01-31 02:01:51.964 031 13236.45 497.03 56810.38 88888.00 2011-01-31 02:01:52.964 031 13236.58 496.90 56810.01 88888.00 2011-01-31 02:01:53.964 031 13236.58 496.78 56809.77 88888.00 2011-01-31 02:01:54.964 031 13237.10 496.03 56809.28 88888.00 2011-01-31 02:01:55.964 031 13235.54 496.78 56809.77 88888.00 2011-01-31 02:01:56.964 031 13235.67 497.03 56810.01 88888.00 2011-01-31 02:01:57.964 031 13236.45 497.27 56809.64 88888.00 2011-01-31 02:01:58.964 031 13236.84 497.15 56810.01 88888.00 2011-01-31 02:01:59.964 031 13236.84 496.90 56809.64 88888.00 2011-01-31 02:02:00.964 031 13236.71 497.15 56809.77 88888.00 2011-01-31 02:02:01.964 031 13236.32 497.77 56809.40 88888.00 2011-01-31 02:02:02.964 031 13237.10 497.52 56809.77 88888.00 2011-01-31 02:02:03.964 031 13236.84 497.64 56809.52 88888.00 2011-01-31 02:02:04.964 031 13237.10 497.27 56809.77 88888.00 2011-01-31 02:02:05.964 031 13236.97 496.78 56809.77 88888.00 2011-01-31 02:02:06.964 031 13236.71 497.40 56809.52 88888.00 2011-01-31 02:02:07.964 031 13236.58 497.27 56809.52 88888.00 2011-01-31 02:02:08.964 031 13236.97 496.78 56809.40 88888.00 2011-01-31 02:02:09.964 031 13237.49 497.52 56810.01 88888.00 2011-01-31 02:02:10.964 031 13237.10 497.27 56809.77 88888.00 2011-01-31 02:02:11.964 031 13236.45 497.40 56809.89 88888.00 2011-01-31 02:02:12.964 031 13236.32 497.15 56809.64 88888.00 2011-01-31 02:02:13.964 031 13236.84 496.90 56809.28 88888.00 2011-01-31 02:02:14.964 031 13236.06 497.15 56809.40 88888.00 2011-01-31 02:02:15.964 031 13236.45 497.77 56809.77 88888.00 2011-01-31 02:02:16.964 031 13235.67 497.27 56809.28 88888.00 2011-01-31 02:02:17.964 031 13236.19 496.90 56809.89 88888.00 2011-01-31 02:02:18.964 031 13236.32 496.78 56809.40 88888.00 2011-01-31 02:02:19.964 031 13236.71 496.16 56809.64 88888.00 2011-01-31 02:02:20.964 031 13237.49 497.40 56809.89 88888.00 2011-01-31 02:02:21.964 031 13236.97 497.15 56810.13 88888.00 2011-01-31 02:02:22.964 031 13236.97 497.27 56810.26 88888.00 2011-01-31 02:02:23.964 031 13236.32 497.03 56810.01 88888.00 2011-01-31 02:02:24.964 031 13236.32 497.03 56809.89 88888.00 2011-01-31 02:02:25.964 031 13236.06 497.27 56809.64 88888.00 2011-01-31 02:02:26.964 031 13236.32 497.15 56810.26 88888.00 2011-01-31 02:02:27.964 031 13236.32 497.15 56809.52 88888.00 2011-01-31 02:02:28.964 031 13235.93 497.03 56809.40 88888.00 2011-01-31 02:02:29.964 031 13236.45 497.15 56810.38 88888.00 2011-01-31 02:02:30.964 031 13235.93 497.40 56809.52 88888.00 2011-01-31 02:02:31.964 031 13236.58 497.52 56810.13 88888.00 2011-01-31 02:02:32.964 031 13235.80 497.40 56810.13 88888.00 2011-01-31 02:02:33.964 031 13236.84 497.64 56809.52 88888.00 2011-01-31 02:02:34.964 031 13236.45 497.89 56809.40 88888.00 2011-01-31 02:02:35.964 031 13236.32 497.89 56810.01 88888.00 2011-01-31 02:02:36.964 031 13235.80 497.52 56809.89 88888.00 2011-01-31 02:02:37.964 031 13235.54 497.77 56810.01 88888.00 2011-01-31 02:02:38.964 031 13236.06 497.27 56809.64 88888.00 2011-01-31 02:02:39.964 031 13236.71 497.03 56809.89 88888.00 2011-01-31 02:02:40.964 031 13236.19 497.89 56810.01 88888.00 2011-01-31 02:02:41.964 031 13236.71 497.03 56810.50 88888.00 2011-01-31 02:02:42.964 031 13236.84 497.89 56809.77 88888.00 2011-01-31 02:02:43.964 031 13236.84 497.89 56810.13 88888.00 2011-01-31 02:02:44.964 031 13237.10 497.40 56809.89 88888.00 2011-01-31 02:02:45.964 031 13236.84 497.64 56810.01 88888.00 2011-01-31 02:02:46.964 031 13236.45 497.64 56809.77 88888.00 2011-01-31 02:02:47.964 031 13236.19 497.89 56809.89 88888.00 2011-01-31 02:02:48.964 031 13236.06 497.03 56810.13 88888.00 2011-01-31 02:02:49.964 031 13236.45 497.40 56810.01 88888.00 2011-01-31 02:02:50.964 031 13235.28 497.15 56810.26 88888.00 2011-01-31 02:02:51.964 031 13235.80 497.40 56809.28 88888.00 2011-01-31 02:02:52.964 031 13236.06 497.89 56809.77 88888.00 2011-01-31 02:02:53.964 031 13236.71 497.40 56810.50 88888.00 2011-01-31 02:02:54.964 031 13235.54 497.40 56809.64 88888.00 2011-01-31 02:02:55.964 031 13236.45 497.15 56810.13 88888.00 2011-01-31 02:02:56.964 031 13236.32 497.52 56810.26 88888.00 2011-01-31 02:02:57.964 031 13236.45 497.27 56809.52 88888.00 2011-01-31 02:02:58.964 031 13235.54 496.78 56810.01 88888.00 2011-01-31 02:02:59.964 031 13236.19 497.27 56809.64 88888.00 2011-01-31 02:03:00.964 031 13235.67 497.40 56809.52 88888.00 2011-01-31 02:03:01.964 031 13237.10 496.78 56809.77 88888.00 2011-01-31 02:03:02.964 031 13236.58 496.78 56809.64 88888.00 2011-01-31 02:03:03.964 031 13235.67 496.90 56809.64 88888.00 2011-01-31 02:03:04.964 031 13236.97 497.15 56809.89 88888.00 2011-01-31 02:03:05.964 031 13236.71 497.03 56809.52 88888.00 2011-01-31 02:03:06.964 031 13236.32 497.52 56809.64 88888.00 2011-01-31 02:03:07.964 031 13237.10 497.40 56808.91 88888.00 2011-01-31 02:03:08.964 031 13236.97 497.64 56810.87 88888.00 2011-01-31 02:03:09.964 031 13236.97 497.15 56809.28 88888.00 2011-01-31 02:03:10.964 031 13237.23 497.89 56810.01 88888.00 2011-01-31 02:03:11.964 031 13237.62 498.51 56809.89 88888.00 2011-01-31 02:03:12.964 031 13236.19 497.64 56809.64 88888.00 2011-01-31 02:03:13.964 031 13236.97 497.40 56809.89 88888.00 2011-01-31 02:03:14.964 031 13236.45 497.27 56809.40 88888.00 2011-01-31 02:03:15.964 031 13236.84 497.89 56809.64 88888.00 2011-01-31 02:03:16.964 031 13237.49 497.89 56809.89 88888.00 2011-01-31 02:03:17.964 031 13237.10 497.77 56810.38 88888.00 2011-01-31 02:03:18.964 031 13236.58 497.27 56810.50 88888.00 2011-01-31 02:03:19.964 031 13236.19 498.02 56810.62 88888.00 2011-01-31 02:03:20.964 031 13236.58 497.77 56809.64 88888.00 2011-01-31 02:03:21.964 031 13236.45 497.40 56809.77 88888.00 2011-01-31 02:03:22.964 031 13235.54 497.89 56809.40 88888.00 2011-01-31 02:03:23.964 031 13235.54 497.77 56809.77 88888.00 2011-01-31 02:03:24.964 031 13235.80 497.52 56809.64 88888.00 2011-01-31 02:03:25.964 031 13235.02 497.15 56810.26 88888.00 2011-01-31 02:03:26.964 031 13235.93 498.02 56809.40 88888.00 2011-01-31 02:03:27.964 031 13235.80 497.15 56809.28 88888.00 2011-01-31 02:03:28.964 031 13235.80 497.15 56809.64 88888.00 2011-01-31 02:03:29.964 031 13236.32 497.27 56809.40 88888.00 2011-01-31 02:03:30.964 031 13235.54 497.64 56809.64 88888.00 2011-01-31 02:03:31.964 031 13236.58 497.64 56809.52 88888.00 2011-01-31 02:03:32.964 031 13236.84 497.03 56810.01 88888.00 2011-01-31 02:03:33.964 031 13235.80 497.15 56809.28 88888.00 2011-01-31 02:03:34.964 031 13236.45 497.40 56809.77 88888.00 2011-01-31 02:03:35.964 031 13236.32 497.40 56810.01 88888.00 2011-01-31 02:03:36.964 031 13236.97 497.15 56810.38 88888.00 2011-01-31 02:03:37.964 031 13236.32 497.27 56810.26 88888.00 2011-01-31 02:03:38.964 031 13235.93 497.52 56810.13 88888.00 2011-01-31 02:03:39.964 031 13235.54 496.90 56810.13 88888.00 2011-01-31 02:03:40.964 031 13235.80 497.64 56809.28 88888.00 2011-01-31 02:03:41.964 031 13236.32 496.65 56810.01 88888.00 2011-01-31 02:03:42.964 031 13236.97 497.40 56809.40 88888.00 2011-01-31 02:03:43.964 031 13236.19 497.40 56810.13 88888.00 2011-01-31 02:03:44.964 031 13236.45 497.77 56809.89 88888.00 2011-01-31 02:03:45.964 031 13236.45 497.15 56810.26 88888.00 2011-01-31 02:03:46.964 031 13235.93 497.77 56810.26 88888.00 2011-01-31 02:03:47.964 031 13235.54 497.77 56810.26 88888.00 2011-01-31 02:03:48.964 031 13235.15 497.52 56810.01 88888.00 2011-01-31 02:03:49.964 031 13235.54 497.03 56809.40 88888.00 2011-01-31 02:03:50.964 031 13235.67 497.89 56809.89 88888.00 2011-01-31 02:03:51.964 031 13235.54 498.02 56809.16 88888.00 2011-01-31 02:03:52.964 031 13236.32 497.89 56809.16 88888.00 2011-01-31 02:03:53.964 031 13234.25 498.02 56809.77 88888.00 2011-01-31 02:03:54.964 031 13235.41 497.40 56809.64 88888.00 2011-01-31 02:03:55.964 031 13236.06 497.64 56809.28 88888.00 2011-01-31 02:03:56.964 031 13235.67 497.64 56810.01 88888.00 2011-01-31 02:03:57.964 031 13236.32 497.15 56810.38 88888.00 2011-01-31 02:03:58.964 031 13236.19 497.27 56809.64 88888.00 2011-01-31 02:03:59.964 031 13236.58 497.52 56809.77 88888.00 2011-01-31 02:04:00.964 031 13235.93 497.03 56809.64 88888.00 2011-01-31 02:04:01.964 031 13237.88 497.40 56810.13 88888.00 2011-01-31 02:04:02.964 031 13237.62 497.40 56809.89 88888.00 2011-01-31 02:04:03.964 031 13232.69 497.64 56809.89 88888.00 2011-01-31 02:04:04.964 031 13233.47 497.52 56809.64 88888.00 2011-01-31 02:04:05.964 031 13235.28 497.52 56809.77 88888.00 2011-01-31 02:04:06.964 031 13235.80 497.77 56809.64 88888.00 2011-01-31 02:04:07.964 031 13234.25 497.89 56809.77 88888.00 2011-01-31 02:04:08.964 031 13235.15 497.15 56810.01 88888.00 2011-01-31 02:04:09.964 031 13236.19 497.64 56809.89 88888.00 2011-01-31 02:04:10.964 031 13235.67 497.52 56809.64 88888.00 2011-01-31 02:04:11.964 031 13235.28 497.27 56809.77 88888.00 2011-01-31 02:04:12.964 031 13236.19 497.64 56809.77 88888.00 2011-01-31 02:04:13.964 031 13235.67 496.90 56810.13 88888.00 2011-01-31 02:04:14.964 031 13235.28 497.03 56810.62 88888.00 2011-01-31 02:04:15.964 031 13235.02 497.15 56810.13 88888.00 2011-01-31 02:04:16.964 031 13235.80 497.40 56809.28 88888.00 2011-01-31 02:04:17.964 031 13235.67 497.03 56809.77 88888.00 2011-01-31 02:04:18.964 031 13236.45 497.40 56810.38 88888.00 2011-01-31 02:04:19.964 031 13237.36 497.15 56809.52 88888.00 2011-01-31 02:04:20.964 031 13236.84 497.64 56810.01 88888.00 2011-01-31 02:04:21.964 031 13235.93 497.27 56809.52 88888.00 2011-01-31 02:04:22.964 031 13237.10 497.52 56809.52 88888.00 2011-01-31 02:04:23.964 031 13237.36 498.26 56809.89 88888.00 2011-01-31 02:04:24.964 031 13236.45 497.40 56810.13 88888.00 2011-01-31 02:04:25.964 031 13236.71 497.89 56809.89 88888.00 2011-01-31 02:04:26.964 031 13237.36 497.27 56809.16 88888.00 2011-01-31 02:04:27.964 031 13236.84 498.39 56809.77 88888.00 2011-01-31 02:04:28.964 031 13236.84 497.64 56810.01 88888.00 2011-01-31 02:04:29.964 031 13237.36 497.77 56809.04 88888.00 2011-01-31 02:04:30.964 031 13235.93 498.02 56809.89 88888.00 2011-01-31 02:04:31.964 031 13237.49 498.14 56809.64 88888.00 2011-01-31 02:04:32.964 031 13235.93 498.14 56809.40 88888.00 2011-01-31 02:04:33.964 031 13236.06 497.89 56809.52 88888.00 2011-01-31 02:04:34.964 031 13236.97 498.14 56809.16 88888.00 2011-01-31 02:04:35.964 031 13236.71 497.40 56810.38 88888.00 2011-01-31 02:04:36.964 031 13238.01 497.27 56809.77 88888.00 2011-01-31 02:04:37.964 031 13238.92 497.52 56809.77 88888.00 2011-01-31 02:04:38.964 031 13236.32 498.39 56809.89 88888.00 2011-01-31 02:04:39.964 031 13235.54 497.27 56809.28 88888.00 2011-01-31 02:04:40.964 031 13236.71 497.15 56810.01 88888.00 2011-01-31 02:04:42.964 031 13237.23 497.89 56809.89 88888.00 2011-01-31 02:04:43.964 031 13236.32 496.65 56810.26 88888.00 2011-01-31 02:04:44.964 031 13236.06 497.15 56810.13 88888.00 2011-01-31 02:04:45.964 031 13235.93 497.15 56810.01 88888.00 2011-01-31 02:04:46.964 031 13235.02 497.27 56810.01 88888.00 2011-01-31 02:04:47.964 031 13236.19 496.90 56810.13 88888.00 2011-01-31 02:04:48.964 031 13235.54 497.89 56809.77 88888.00 2011-01-31 02:04:49.964 031 13235.54 497.03 56810.13 88888.00 2011-01-31 02:04:50.964 031 13235.02 498.02 56810.26 88888.00 2011-01-31 02:04:51.964 031 13235.41 497.77 56810.13 88888.00 2011-01-31 02:04:52.964 031 13234.76 497.52 56810.50 88888.00 2011-01-31 02:04:53.964 031 13235.93 496.90 56809.89 88888.00 2011-01-31 02:04:54.964 031 13236.06 497.15 56810.50 88888.00 2011-01-31 02:04:55.964 031 13236.32 497.64 56810.01 88888.00 2011-01-31 02:04:56.964 031 13235.15 497.27 56809.64 88888.00 2011-01-31 02:04:57.964 031 13235.54 497.77 56809.40 88888.00 2011-01-31 02:04:58.964 031 13234.89 497.40 56809.52 88888.00 2011-01-31 02:04:59.964 031 13234.50 497.40 56809.77 88888.00 2011-01-31 02:05:00.964 031 13235.02 497.40 56810.13 88888.00 2011-01-31 02:05:01.964 031 13234.63 497.77 56809.52 88888.00 2011-01-31 02:05:02.964 031 13235.15 498.02 56809.89 88888.00 2011-01-31 02:05:03.964 031 13235.41 497.40 56810.01 88888.00 2011-01-31 02:05:04.964 031 13234.89 497.64 56809.77 88888.00 2011-01-31 02:05:05.964 031 13237.36 497.77 56810.38 88888.00 2011-01-31 02:05:06.964 031 13236.45 498.02 56810.13 88888.00 2011-01-31 02:05:07.964 031 13235.28 497.27 56810.13 88888.00 2011-01-31 02:05:08.964 031 13235.93 497.77 56810.13 88888.00 2011-01-31 02:05:09.964 031 13237.23 497.77 56810.38 88888.00 2011-01-31 02:05:10.964 031 13236.97 497.64 56810.62 88888.00 2011-01-31 02:05:11.964 031 13237.23 497.15 56810.13 88888.00 2011-01-31 02:05:12.964 031 13237.36 497.40 56810.01 88888.00 2011-01-31 02:05:13.964 031 13237.36 497.64 56809.89 88888.00 2011-01-31 02:05:14.964 031 13236.71 496.90 56810.38 88888.00 2011-01-31 02:05:15.964 031 13236.84 496.65 56810.01 88888.00 2011-01-31 02:05:16.964 031 13237.62 497.64 56810.26 88888.00 2011-01-31 02:05:17.964 031 13236.45 497.03 56810.38 88888.00 2011-01-31 02:05:18.964 031 13236.71 496.53 56810.01 88888.00 2011-01-31 02:05:19.964 031 13236.97 497.03 56810.99 88888.00 2011-01-31 02:05:20.964 031 13235.41 496.65 56810.62 88888.00 2011-01-31 02:05:21.964 031 13235.80 497.64 56810.26 88888.00 2011-01-31 02:05:22.964 031 13236.06 496.65 56810.13 88888.00 2011-01-31 02:05:23.964 031 13236.58 497.40 56810.62 88888.00 2011-01-31 02:05:24.964 031 13235.80 497.40 56809.52 88888.00 2011-01-31 02:05:25.964 031 13235.93 497.89 56809.77 88888.00 2011-01-31 02:05:26.964 031 13235.93 497.52 56809.77 88888.00 2011-01-31 02:05:27.964 031 13237.23 497.64 56810.50 88888.00 2011-01-31 02:05:28.964 031 13235.80 498.02 56810.50 88888.00 2011-01-31 02:05:29.964 031 13236.97 497.40 56810.01 88888.00 2011-01-31 02:05:30.964 031 13236.71 498.02 56809.77 88888.00 2011-01-31 02:05:31.964 031 13236.58 498.02 56809.89 88888.00 2011-01-31 02:05:32.964 031 13236.19 497.27 56810.13 88888.00 2011-01-31 02:05:33.964 031 13236.06 497.77 56810.13 88888.00 2011-01-31 02:05:34.964 031 13234.89 498.14 56810.01 88888.00 2011-01-31 02:05:35.964 031 13236.58 497.27 56810.13 88888.00 2011-01-31 02:05:36.964 031 13236.45 497.40 56810.01 88888.00 2011-01-31 02:05:37.964 031 13235.93 497.77 56809.40 88888.00 2011-01-31 02:05:38.964 031 13236.19 497.77 56810.01 88888.00 2011-01-31 02:05:39.964 031 13236.06 496.78 56810.75 88888.00 2011-01-31 02:05:40.964 031 13235.67 498.02 56809.52 88888.00 2011-01-31 02:05:41.964 031 13235.67 498.14 56810.13 88888.00 2011-01-31 02:05:42.964 031 13235.93 497.64 56809.64 88888.00 2011-01-31 02:05:43.964 031 13236.97 497.52 56809.77 88888.00 2011-01-31 02:05:44.964 031 13237.49 497.03 56809.89 88888.00 2011-01-31 02:05:45.964 031 13236.32 497.27 56810.01 88888.00 2011-01-31 02:05:46.964 031 13234.89 497.52 56810.26 88888.00 2011-01-31 02:05:47.964 031 13235.02 497.15 56809.52 88888.00 2011-01-31 02:05:48.964 031 13236.32 497.77 56809.52 88888.00 2011-01-31 02:05:49.964 031 13235.67 497.89 56810.50 88888.00 2011-01-31 02:05:50.964 031 13236.97 497.27 56809.89 88888.00 2011-01-31 02:05:51.964 031 13235.41 497.77 56809.64 88888.00 2011-01-31 02:05:52.964 031 13235.28 497.15 56809.89 88888.00 2011-01-31 02:05:53.964 031 13236.06 497.89 56810.26 88888.00 2011-01-31 02:05:54.964 031 13234.38 496.90 56809.89 88888.00 2011-01-31 02:05:55.964 031 13231.65 497.40 56810.01 88888.00 2011-01-31 02:05:56.964 031 13237.23 498.39 56809.77 88888.00 2011-01-31 02:05:57.964 031 13236.97 497.64 56810.01 88888.00 2011-01-31 02:05:58.964 031 13237.23 497.40 56809.52 88888.00 2011-01-31 02:05:59.964 031 13236.84 497.77 56809.40 88888.00 2011-01-31 02:06:00.964 031 13236.58 497.77 56809.64 88888.00 2011-01-31 02:06:01.964 031 13236.84 498.02 56809.16 88888.00 2011-01-31 02:06:02.964 031 13236.97 497.77 56810.38 88888.00 2011-01-31 02:06:03.964 031 13237.10 497.89 56809.64 88888.00 2011-01-31 02:06:04.964 031 13236.71 498.02 56810.13 88888.00 2011-01-31 02:06:05.964 031 13235.28 498.26 56810.01 88888.00 2011-01-31 02:06:06.964 031 13236.45 498.02 56809.40 88888.00 2011-01-31 02:06:07.964 031 13236.32 497.89 56810.13 88888.00 2011-01-31 02:06:08.964 031 13235.93 498.39 56809.77 88888.00 2011-01-31 02:06:09.964 031 13236.19 498.14 56809.89 88888.00 2011-01-31 02:06:10.964 031 13236.32 498.51 56810.13 88888.00 2011-01-31 02:06:11.964 031 13236.45 497.64 56810.38 88888.00 2011-01-31 02:06:12.964 031 13236.84 497.77 56809.64 88888.00 2011-01-31 02:06:13.964 031 13236.06 498.39 56810.38 88888.00 2011-01-31 02:06:14.964 031 13236.32 497.40 56810.01 88888.00 2011-01-31 02:06:15.964 031 13237.10 497.15 56809.77 88888.00 2011-01-31 02:06:16.964 031 13236.97 497.27 56809.89 88888.00 2011-01-31 02:06:17.964 031 13237.10 497.77 56810.13 88888.00 2011-01-31 02:06:18.964 031 13236.58 497.64 56809.77 88888.00 2011-01-31 02:06:19.964 031 13236.84 497.15 56809.89 88888.00 2011-01-31 02:06:20.964 031 13237.10 497.40 56810.75 88888.00 2011-01-31 02:06:21.964 031 13237.49 497.40 56810.13 88888.00 2011-01-31 02:06:22.964 031 13236.84 497.15 56810.50 88888.00 2011-01-31 02:06:23.964 031 13236.32 497.40 56809.52 88888.00 2011-01-31 02:06:24.964 031 13236.45 496.90 56809.77 88888.00 2011-01-31 02:06:25.964 031 13237.36 497.64 56809.89 88888.00 2011-01-31 02:06:26.964 031 13236.84 497.15 56809.89 88888.00 2011-01-31 02:06:27.964 031 13236.58 497.15 56810.13 88888.00 2011-01-31 02:06:28.964 031 13235.41 497.77 56810.26 88888.00 2011-01-31 02:06:29.964 031 13235.67 497.27 56809.89 88888.00 2011-01-31 02:06:30.964 031 13235.15 497.52 56810.01 88888.00 2011-01-31 02:06:31.964 031 13234.63 497.40 56809.89 88888.00 2011-01-31 02:06:32.964 031 13234.89 497.52 56810.01 88888.00 2011-01-31 02:06:33.964 031 13234.25 498.02 56810.01 88888.00 2011-01-31 02:06:34.964 031 13233.73 498.26 56809.04 88888.00 2011-01-31 02:06:35.964 031 13236.06 497.77 56809.89 88888.00 2011-01-31 02:06:36.964 031 13233.99 497.77 56810.13 88888.00 2011-01-31 02:06:37.964 031 13234.50 498.14 56809.77 88888.00 2011-01-31 02:06:38.964 031 13235.28 497.40 56810.62 88888.00 2011-01-31 02:06:39.964 031 13233.86 497.89 56809.52 88888.00 2011-01-31 02:06:41.964 031 13233.99 498.02 56810.26 88888.00 2011-01-31 02:06:42.964 031 13234.50 497.27 56809.04 88888.00 2011-01-31 02:06:43.964 031 13234.63 497.89 56809.40 88888.00 2011-01-31 02:06:44.964 031 13235.54 497.64 56810.38 88888.00 2011-01-31 02:06:45.964 031 13235.02 498.02 56809.64 88888.00 2011-01-31 02:06:46.964 031 13234.50 497.40 56809.64 88888.00 2011-01-31 02:06:47.964 031 13234.38 497.77 56809.64 88888.00 2011-01-31 02:06:48.964 031 13234.38 497.77 56809.89 88888.00 2011-01-31 02:06:49.964 031 13233.99 497.52 56810.62 88888.00 2011-01-31 02:06:50.964 031 13234.12 497.27 56809.77 88888.00 2011-01-31 02:06:51.964 031 13233.34 497.89 56809.77 88888.00 2011-01-31 02:06:52.964 031 13232.17 497.89 56809.89 88888.00 2011-01-31 02:06:53.964 031 13234.50 497.89 56810.26 88888.00 2011-01-31 02:06:54.964 031 13233.73 497.52 56810.13 88888.00 2011-01-31 02:06:55.964 031 13233.60 496.90 56809.89 88888.00 2011-01-31 02:06:56.964 031 13235.28 497.89 56810.26 88888.00 2011-01-31 02:06:57.964 031 13235.02 497.64 56810.26 88888.00 2011-01-31 02:06:58.964 031 13233.99 497.64 56809.89 88888.00 2011-01-31 02:06:59.964 031 13233.08 497.40 56809.40 88888.00 2011-01-31 02:07:00.964 031 13233.21 497.52 56809.77 88888.00 2011-01-31 02:07:01.964 031 13232.82 498.14 56809.77 88888.00 2011-01-31 02:07:02.964 031 13233.73 497.64 56809.89 88888.00 2011-01-31 02:07:03.964 031 13233.86 497.64 56810.13 88888.00 2011-01-31 02:07:04.964 031 13233.86 497.15 56809.77 88888.00 2011-01-31 02:07:05.964 031 13232.95 497.52 56810.26 88888.00 2011-01-31 02:07:06.964 031 13232.56 497.89 56810.01 88888.00 2011-01-31 02:07:07.964 031 13233.47 497.27 56809.89 88888.00 2011-01-31 02:07:08.964 031 13233.21 497.52 56810.13 88888.00 2011-01-31 02:07:09.964 031 13233.21 497.52 56810.26 88888.00 2011-01-31 02:07:10.964 031 13232.56 497.89 56809.52 88888.00 2011-01-31 02:07:11.964 031 13232.43 498.02 56810.01 88888.00 2011-01-31 02:07:12.964 031 13232.04 497.64 56809.89 88888.00 2011-01-31 02:07:13.964 031 13233.08 497.40 56810.13 88888.00 2011-01-31 02:07:14.964 031 13232.95 497.40 56809.40 88888.00 2011-01-31 02:07:15.964 031 13233.86 497.52 56810.01 88888.00 2011-01-31 02:07:16.964 031 13232.95 497.52 56810.26 88888.00 2011-01-31 02:07:17.964 031 13231.91 497.89 56810.62 88888.00 2011-01-31 02:07:18.964 031 13234.25 497.64 56810.01 88888.00 2011-01-31 02:07:19.964 031 13233.34 497.89 56809.52 88888.00 2011-01-31 02:07:20.964 031 13233.73 497.52 56810.01 88888.00 2011-01-31 02:07:21.964 031 13233.21 497.89 56810.01 88888.00 2011-01-31 02:07:22.964 031 13233.08 497.27 56810.26 88888.00 2011-01-31 02:07:23.964 031 13232.95 497.77 56810.50 88888.00 2011-01-31 02:07:24.964 031 13232.95 497.77 56810.38 88888.00 2011-01-31 02:07:25.964 031 13233.60 497.64 56809.52 88888.00 2011-01-31 02:07:26.964 031 13232.82 497.27 56810.13 88888.00 2011-01-31 02:07:27.964 031 13234.63 497.40 56809.64 88888.00 2011-01-31 02:07:28.964 031 13233.08 497.89 56810.13 88888.00 2011-01-31 02:07:29.964 031 13231.65 497.77 56810.01 88888.00 2011-01-31 02:07:30.964 031 13232.04 497.77 56810.01 88888.00 2011-01-31 02:07:31.964 031 13234.63 497.40 56810.13 88888.00 2011-01-31 02:07:32.964 031 13235.28 497.27 56809.52 88888.00 2011-01-31 02:07:33.964 031 13235.15 497.89 56810.01 88888.00 2011-01-31 02:07:34.964 031 13234.38 496.78 56809.77 88888.00 2011-01-31 02:07:35.964 031 13234.38 497.77 56809.52 88888.00 2011-01-31 02:07:36.964 031 13234.25 497.89 56810.01 88888.00 2011-01-31 02:07:37.964 031 13232.69 497.89 56809.89 88888.00 2011-01-31 02:07:38.964 031 13233.99 497.64 56809.40 88888.00 2011-01-31 02:07:39.964 031 13233.86 497.64 56809.52 88888.00 2011-01-31 02:07:40.964 031 13233.86 497.52 56809.64 88888.00 2011-01-31 02:07:41.964 031 13233.99 497.27 56809.64 88888.00 2011-01-31 02:07:42.964 031 13233.60 497.03 56810.38 88888.00 2011-01-31 02:07:43.964 031 13233.60 497.40 56809.77 88888.00 2011-01-31 02:07:44.964 031 13234.76 497.52 56809.52 88888.00 2011-01-31 02:07:45.964 031 13235.15 497.27 56810.26 88888.00 2011-01-31 02:07:46.964 031 13234.76 497.40 56810.50 88888.00 2011-01-31 02:07:47.964 031 13235.41 497.15 56809.77 88888.00 2011-01-31 02:07:48.964 031 13235.80 497.15 56810.13 88888.00 2011-01-31 02:07:49.964 031 13236.06 497.27 56809.40 88888.00 2011-01-31 02:07:50.964 031 13236.06 497.77 56809.77 88888.00 2011-01-31 02:07:51.964 031 13235.41 497.27 56809.28 88888.00 2011-01-31 02:07:52.964 031 13234.89 497.89 56809.40 88888.00 2011-01-31 02:07:53.964 031 13234.12 497.52 56810.26 88888.00 2011-01-31 02:07:54.964 031 13233.86 497.89 56809.52 88888.00 2011-01-31 02:07:55.964 031 13233.73 497.40 56809.40 88888.00 2011-01-31 02:07:56.964 031 13234.38 497.64 56810.13 88888.00 2011-01-31 02:07:57.964 031 13233.86 497.52 56809.28 88888.00 2011-01-31 02:07:58.964 031 13232.95 497.89 56808.91 88888.00 2011-01-31 02:07:59.964 031 13233.34 497.64 56810.01 88888.00 2011-01-31 02:08:00.964 031 13234.38 497.15 56809.64 88888.00 2011-01-31 02:08:01.964 031 13233.99 497.27 56809.64 88888.00 2011-01-31 02:08:02.964 031 13233.99 496.90 56809.52 88888.00 2011-01-31 02:08:03.964 031 13234.63 497.52 56810.38 88888.00 2011-01-31 02:08:04.964 031 13234.63 498.02 56810.01 88888.00 2011-01-31 02:08:05.964 031 13233.99 497.40 56809.52 88888.00 2011-01-31 02:08:06.964 031 13234.25 497.03 56810.13 88888.00 2011-01-31 02:08:07.964 031 13234.89 497.40 56810.50 88888.00 2011-01-31 02:08:08.964 031 13234.12 497.64 56810.26 88888.00 2011-01-31 02:08:09.964 031 13232.95 497.89 56810.13 88888.00 2011-01-31 02:08:10.964 031 13233.34 497.77 56809.89 88888.00 2011-01-31 02:08:11.964 031 13233.47 497.27 56809.77 88888.00 2011-01-31 02:08:12.964 031 13233.86 497.03 56810.01 88888.00 2011-01-31 02:08:13.964 031 13233.73 497.52 56809.77 88888.00 2011-01-31 02:08:14.964 031 13235.15 497.40 56809.64 88888.00 2011-01-31 02:08:15.964 031 13234.25 497.89 56809.40 88888.00 2011-01-31 02:08:16.964 031 13234.12 497.64 56809.64 88888.00 2011-01-31 02:08:17.964 031 13233.47 496.90 56810.01 88888.00 2011-01-31 02:08:18.964 031 13235.41 497.27 56809.77 88888.00 2011-01-31 02:08:19.964 031 13234.50 497.40 56809.40 88888.00 2011-01-31 02:08:20.964 031 13234.63 497.40 56809.89 88888.00 2011-01-31 02:08:21.964 031 13234.38 497.40 56809.52 88888.00 2011-01-31 02:08:22.964 031 13233.86 497.40 56809.04 88888.00 2011-01-31 02:08:23.964 031 13234.38 497.15 56809.89 88888.00 2011-01-31 02:08:24.964 031 13234.38 496.78 56810.38 88888.00 2011-01-31 02:08:25.964 031 13234.25 497.64 56809.89 88888.00 2011-01-31 02:08:26.964 031 13234.76 497.77 56809.64 88888.00 2011-01-31 02:08:27.964 031 13234.12 497.89 56809.89 88888.00 2011-01-31 02:08:28.964 031 13234.25 497.27 56809.64 88888.00 2011-01-31 02:08:29.964 031 13233.34 497.64 56810.38 88888.00 2011-01-31 02:08:30.964 031 13234.25 496.78 56809.77 88888.00 2011-01-31 02:08:31.964 031 13234.50 496.41 56810.26 88888.00 2011-01-31 02:08:32.964 031 13234.12 497.03 56809.64 88888.00 2011-01-31 02:08:33.964 031 13234.12 497.52 56809.04 88888.00 2011-01-31 02:08:34.964 031 13234.63 497.77 56809.40 88888.00 2011-01-31 02:08:35.964 031 13235.02 497.15 56810.13 88888.00 2011-01-31 02:08:36.964 031 13234.76 497.52 56810.38 88888.00 2011-01-31 02:08:37.964 031 13234.89 497.27 56810.01 88888.00 2011-01-31 02:08:38.964 031 13235.02 497.40 56810.13 88888.00 2011-01-31 02:08:39.964 031 13235.15 497.52 56809.64 88888.00 2011-01-31 02:08:40.964 031 13235.28 497.03 56809.77 88888.00 2011-01-31 02:08:41.964 031 13234.89 498.02 56809.40 88888.00 2011-01-31 02:08:42.964 031 13235.02 497.40 56809.04 88888.00 2011-01-31 02:08:43.964 031 13235.02 497.64 56809.89 88888.00 2011-01-31 02:08:44.964 031 13235.15 497.52 56809.52 88888.00 2011-01-31 02:08:45.964 031 13235.15 497.77 56809.89 88888.00 2011-01-31 02:08:46.964 031 13234.89 497.77 56809.77 88888.00 2011-01-31 02:08:47.964 031 13235.41 498.39 56809.40 88888.00 2011-01-31 02:08:48.964 031 13235.02 497.15 56809.89 88888.00 2011-01-31 02:08:49.964 031 13235.02 496.78 56809.89 88888.00 2011-01-31 02:08:50.964 031 13235.02 497.27 56809.77 88888.00 2011-01-31 02:08:51.964 031 13234.38 497.15 56809.89 88888.00 2011-01-31 02:08:52.964 031 13234.63 497.77 56809.89 88888.00 2011-01-31 02:08:53.964 031 13235.15 497.03 56810.01 88888.00 2011-01-31 02:08:54.964 031 13234.50 497.77 56810.01 88888.00 2011-01-31 02:08:55.964 031 13234.25 496.28 56809.89 88888.00 2011-01-31 02:08:56.964 031 13233.99 497.27 56809.28 88888.00 2011-01-31 02:08:57.964 031 13234.89 496.90 56809.28 88888.00 2011-01-31 02:08:58.964 031 13233.99 497.03 56809.77 88888.00 2011-01-31 02:08:59.964 031 13234.63 497.15 56809.64 88888.00 2011-01-31 02:09:00.964 031 13234.38 497.27 56809.89 88888.00 2011-01-31 02:09:01.964 031 13234.63 497.15 56810.01 88888.00 2011-01-31 02:09:02.964 031 13235.28 497.77 56809.40 88888.00 2011-01-31 02:09:03.964 031 13235.67 497.77 56809.77 88888.00 2011-01-31 02:09:04.964 031 13234.38 498.14 56809.64 88888.00 2011-01-31 02:09:05.964 031 13234.25 497.64 56809.40 88888.00 2011-01-31 02:09:06.964 031 13234.38 497.15 56809.28 88888.00 2011-01-31 02:09:07.964 031 13234.76 497.64 56809.64 88888.00 2011-01-31 02:09:08.964 031 13234.89 498.02 56809.64 88888.00 2011-01-31 02:09:09.964 031 13235.28 497.77 56810.13 88888.00 2011-01-31 02:09:10.964 031 13235.93 497.40 56809.40 88888.00 2011-01-31 02:09:11.964 031 13235.28 497.89 56809.64 88888.00 2011-01-31 02:09:12.964 031 13235.41 498.02 56809.77 88888.00 2011-01-31 02:09:13.964 031 13235.02 498.14 56809.77 88888.00 2011-01-31 02:09:14.964 031 13235.02 497.27 56810.01 88888.00 2011-01-31 02:09:15.964 031 13234.50 496.90 56809.64 88888.00 2011-01-31 02:09:16.964 031 13234.76 497.40 56809.28 88888.00 2011-01-31 02:09:17.964 031 13234.25 496.90 56810.01 88888.00 2011-01-31 02:09:18.964 031 13235.15 496.78 56809.28 88888.00 2011-01-31 02:09:19.964 031 13234.76 497.03 56809.77 88888.00 2011-01-31 02:09:20.964 031 13234.76 497.15 56810.01 88888.00 2011-01-31 02:09:21.964 031 13234.12 497.52 56809.16 88888.00 2011-01-31 02:09:22.964 031 13234.89 497.64 56809.77 88888.00 2011-01-31 02:09:23.964 031 13235.15 497.15 56809.64 88888.00 2011-01-31 02:09:24.964 031 13234.25 497.15 56809.40 88888.00 2011-01-31 02:09:25.964 031 13234.25 497.03 56809.89 88888.00 2011-01-31 02:09:26.964 031 13234.25 496.65 56809.28 88888.00 2011-01-31 02:09:27.964 031 13235.15 496.90 56809.89 88888.00 2011-01-31 02:09:28.964 031 13235.02 497.15 56809.04 88888.00 2011-01-31 02:09:29.964 031 13235.41 497.15 56809.28 88888.00 2011-01-31 02:09:30.964 031 13234.50 496.78 56809.28 88888.00 2011-01-31 02:09:31.964 031 13235.28 497.40 56810.01 88888.00 2011-01-31 02:09:32.964 031 13235.02 497.40 56809.52 88888.00 2011-01-31 02:09:33.964 031 13235.02 497.52 56809.77 88888.00 2011-01-31 02:09:34.964 031 13235.28 497.40 56810.01 88888.00 2011-01-31 02:09:35.964 031 13235.41 497.52 56809.52 88888.00 2011-01-31 02:09:36.964 031 13235.15 497.52 56809.77 88888.00 2011-01-31 02:09:37.964 031 13235.02 497.52 56810.13 88888.00 2011-01-31 02:09:38.964 031 13234.12 497.89 56809.40 88888.00 2011-01-31 02:09:39.964 031 13233.99 497.64 56809.52 88888.00 2011-01-31 02:09:40.964 031 13233.99 498.14 56809.77 88888.00 2011-01-31 02:09:41.964 031 13234.76 497.77 56809.64 88888.00 2011-01-31 02:09:42.964 031 13234.25 497.52 56809.28 88888.00 2011-01-31 02:09:43.964 031 13234.50 497.64 56809.89 88888.00 2011-01-31 02:09:44.964 031 13234.12 497.64 56809.16 88888.00 2011-01-31 02:09:45.964 031 13235.67 497.77 56809.64 88888.00 2011-01-31 02:09:46.964 031 13234.89 497.15 56809.52 88888.00 2011-01-31 02:09:47.964 031 13234.38 497.77 56809.77 88888.00 2011-01-31 02:09:48.964 031 13234.89 497.77 56810.13 88888.00 2011-01-31 02:09:49.964 031 13235.41 497.77 56810.26 88888.00 2011-01-31 02:09:50.964 031 13236.32 497.40 56809.64 88888.00 2011-01-31 02:09:51.964 031 13236.06 497.77 56809.40 88888.00 2011-01-31 02:09:52.964 031 13235.41 497.64 56809.64 88888.00 2011-01-31 02:09:53.964 031 13235.41 497.03 56809.64 88888.00 2011-01-31 02:09:54.964 031 13236.45 497.52 56809.89 88888.00 2011-01-31 02:09:55.964 031 13235.67 497.52 56809.28 88888.00 2011-01-31 02:09:56.964 031 13235.54 497.03 56810.01 88888.00 2011-01-31 02:09:57.964 031 13235.41 496.65 56809.89 88888.00 2011-01-31 02:09:58.964 031 13235.54 497.77 56809.52 88888.00 2011-01-31 02:09:59.964 031 13235.54 496.78 56810.01 88888.00 2011-01-31 02:10:00.964 031 13235.93 497.52 56810.26 88888.00 2011-01-31 02:10:01.964 031 13236.19 497.64 56810.13 88888.00 2011-01-31 02:10:02.964 031 13235.28 497.27 56809.52 88888.00 2011-01-31 02:10:03.964 031 13236.19 497.15 56810.01 88888.00 2011-01-31 02:10:04.964 031 13235.54 498.26 56809.77 88888.00 2011-01-31 02:10:05.964 031 13236.32 497.15 56809.04 88888.00 2011-01-31 02:10:06.964 031 13235.67 496.65 56809.77 88888.00 2011-01-31 02:10:07.964 031 13235.93 497.52 56809.28 88888.00 2011-01-31 02:10:08.964 031 13236.71 497.77 56810.01 88888.00 2011-01-31 02:10:09.964 031 13236.97 497.64 56809.52 88888.00 2011-01-31 02:10:10.964 031 13235.67 497.40 56810.26 88888.00 2011-01-31 02:10:11.964 031 13236.58 497.64 56809.64 88888.00 2011-01-31 02:10:12.964 031 13236.06 497.77 56809.52 88888.00 2011-01-31 02:10:13.964 031 13235.54 497.03 56808.79 88888.00 2011-01-31 02:10:14.964 031 13236.45 497.15 56809.28 88888.00 2011-01-31 02:10:15.964 031 13236.06 497.03 56808.79 88888.00 2011-01-31 02:10:16.964 031 13236.06 497.64 56809.52 88888.00 2011-01-31 02:10:17.964 031 13235.67 498.02 56809.52 88888.00 2011-01-31 02:10:18.964 031 13236.19 497.52 56809.89 88888.00 2011-01-31 02:10:19.964 031 13236.06 497.77 56809.40 88888.00 2011-01-31 02:10:20.964 031 13235.80 497.52 56809.89 88888.00 2011-01-31 02:10:21.964 031 13236.58 497.40 56809.40 88888.00 2011-01-31 02:10:22.964 031 13236.06 497.40 56810.01 88888.00 2011-01-31 02:10:23.964 031 13235.80 497.03 56810.01 88888.00 2011-01-31 02:10:24.964 031 13235.41 497.15 56809.64 88888.00 2011-01-31 02:10:25.964 031 13236.45 497.15 56809.52 88888.00 2011-01-31 02:10:26.964 031 13236.19 497.40 56809.77 88888.00 2011-01-31 02:10:27.964 031 13235.54 497.27 56809.89 88888.00 2011-01-31 02:10:28.964 031 13235.02 497.40 56810.13 88888.00 2011-01-31 02:10:29.964 031 13234.89 497.15 56810.13 88888.00 2011-01-31 02:10:30.964 031 13235.67 497.27 56809.89 88888.00 2011-01-31 02:10:31.964 031 13235.15 497.15 56809.64 88888.00 2011-01-31 02:10:32.964 031 13235.15 497.03 56809.64 88888.00 2011-01-31 02:10:33.964 031 13236.06 496.90 56810.38 88888.00 2011-01-31 02:10:34.964 031 13235.54 497.64 56810.38 88888.00 2011-01-31 02:10:35.964 031 13235.80 497.15 56809.89 88888.00 2011-01-31 02:10:36.964 031 13235.80 496.78 56809.52 88888.00 2011-01-31 02:10:37.964 031 13235.67 497.40 56809.77 88888.00 2011-01-31 02:10:38.964 031 13236.45 497.40 56810.26 88888.00 2011-01-31 02:10:39.964 031 13235.28 497.52 56809.04 88888.00 2011-01-31 02:10:40.964 031 13235.28 497.27 56809.28 88888.00 2011-01-31 02:10:41.964 031 13236.06 496.90 56810.38 88888.00 2011-01-31 02:10:42.964 031 13235.41 497.77 56809.77 88888.00 2011-01-31 02:10:43.964 031 13235.28 497.40 56809.77 88888.00 2011-01-31 02:10:44.964 031 13235.80 498.02 56809.77 88888.00 2011-01-31 02:10:45.964 031 13235.02 498.14 56810.26 88888.00 2011-01-31 02:10:46.964 031 13236.45 498.14 56810.01 88888.00 2011-01-31 02:10:47.964 031 13236.06 498.14 56809.40 88888.00 2011-01-31 02:10:48.964 031 13235.93 497.77 56809.28 88888.00 2011-01-31 02:10:49.964 031 13235.54 497.52 56809.89 88888.00 2011-01-31 02:10:50.964 031 13236.19 498.26 56809.89 88888.00 2011-01-31 02:10:51.964 031 13236.19 498.39 56810.38 88888.00 2011-01-31 02:10:52.964 031 13235.93 498.26 56809.77 88888.00 2011-01-31 02:10:53.964 031 13236.58 497.77 56809.16 88888.00 2011-01-31 02:10:54.964 031 13236.58 497.64 56810.13 88888.00 2011-01-31 02:10:55.964 031 13236.58 497.40 56808.91 88888.00 2011-01-31 02:10:56.964 031 13237.10 497.52 56810.13 88888.00 2011-01-31 02:10:57.964 031 13236.45 497.77 56809.77 88888.00 2011-01-31 02:10:58.964 031 13236.06 497.52 56809.40 88888.00 2011-01-31 02:10:59.964 031 13235.15 497.27 56810.26 88888.00 2011-01-31 02:11:00.964 031 13236.19 497.03 56809.16 88888.00 2011-01-31 02:11:01.964 031 13236.32 497.40 56809.64 88888.00 2011-01-31 02:11:02.964 031 13236.45 497.27 56810.01 88888.00 2011-01-31 02:11:03.964 031 13236.06 497.15 56809.64 88888.00 2011-01-31 02:11:04.964 031 13236.45 497.15 56809.89 88888.00 2011-01-31 02:11:05.964 031 13236.45 497.27 56810.26 88888.00 2011-01-31 02:11:06.964 031 13236.84 497.27 56809.89 88888.00 2011-01-31 02:11:07.964 031 13236.19 497.40 56810.38 88888.00 2011-01-31 02:11:08.964 031 13236.58 497.64 56809.77 88888.00 2011-01-31 02:11:09.964 031 13236.32 497.52 56809.89 88888.00 2011-01-31 02:11:10.964 031 13236.97 497.40 56809.77 88888.00 2011-01-31 02:11:11.964 031 13236.19 497.77 56810.26 88888.00 2011-01-31 02:11:12.964 031 13236.45 497.89 56809.89 88888.00 2011-01-31 02:11:13.964 031 13236.06 497.03 56809.89 88888.00 2011-01-31 02:11:14.964 031 13236.71 497.27 56810.01 88888.00 2011-01-31 02:11:15.964 031 13236.97 498.02 56809.77 88888.00 2011-01-31 02:11:16.964 031 13235.93 498.39 56809.77 88888.00 2011-01-31 02:11:17.964 031 13235.80 497.64 56810.01 88888.00 2011-01-31 02:11:18.964 031 13235.28 497.64 56810.13 88888.00 2011-01-31 02:11:19.964 031 13236.84 497.64 56810.13 88888.00 2011-01-31 02:11:20.964 031 13235.67 497.77 56810.50 88888.00 2011-01-31 02:11:21.964 031 13236.32 497.27 56810.50 88888.00 2011-01-31 02:11:22.964 031 13235.93 497.52 56810.38 88888.00 2011-01-31 02:11:23.964 031 13235.28 497.40 56810.62 88888.00 2011-01-31 02:11:24.964 031 13235.80 497.40 56809.77 88888.00 2011-01-31 02:11:25.964 031 13235.54 497.52 56809.77 88888.00 2011-01-31 02:11:26.964 031 13235.80 498.26 56810.26 88888.00 2011-01-31 02:11:27.964 031 13236.45 497.27 56810.13 88888.00 2011-01-31 02:11:28.964 031 13236.71 497.64 56809.89 88888.00 2011-01-31 02:11:29.964 031 13236.19 497.64 56810.75 88888.00 2011-01-31 02:11:30.964 031 13236.71 497.40 56810.13 88888.00 2011-01-31 02:11:31.963 031 13235.80 497.15 56810.01 88888.00 2011-01-31 02:11:32.963 031 13236.32 497.15 56810.75 88888.00 2011-01-31 02:11:33.963 031 13236.45 497.40 56809.40 88888.00 2011-01-31 02:11:34.963 031 13236.84 497.52 56809.89 88888.00 2011-01-31 02:11:35.963 031 13236.71 497.40 56810.01 88888.00 2011-01-31 02:11:36.963 031 13236.97 498.02 56810.26 88888.00 2011-01-31 02:11:37.963 031 13236.97 497.27 56810.01 88888.00 2011-01-31 02:11:38.963 031 13237.49 497.03 56810.01 88888.00 2011-01-31 02:11:39.963 031 13236.58 498.51 56809.89 88888.00 2011-01-31 02:11:40.963 031 13236.45 497.89 56810.13 88888.00 2011-01-31 02:11:41.963 031 13236.19 497.77 56809.40 88888.00 2011-01-31 02:11:42.963 031 13237.23 497.52 56810.01 88888.00 2011-01-31 02:11:43.963 031 13237.88 497.40 56809.40 88888.00 2011-01-31 02:11:44.963 031 13237.10 497.64 56810.26 88888.00 2011-01-31 02:11:45.963 031 13236.97 497.52 56810.01 88888.00 2011-01-31 02:11:46.963 031 13237.36 497.52 56809.64 88888.00 2011-01-31 02:11:47.963 031 13236.71 497.52 56810.26 88888.00 2011-01-31 02:11:48.963 031 13236.58 498.14 56809.16 88888.00 2011-01-31 02:11:49.963 031 13235.54 497.27 56809.89 88888.00 2011-01-31 02:11:50.963 031 13236.19 497.40 56810.50 88888.00 2011-01-31 02:11:51.963 031 13236.84 497.27 56809.04 88888.00 2011-01-31 02:11:52.963 031 13236.71 498.26 56809.28 88888.00 2011-01-31 02:11:53.963 031 13236.71 497.89 56809.28 88888.00 2011-01-31 02:11:54.963 031 13237.62 497.40 56809.77 88888.00 2011-01-31 02:11:55.963 031 13236.97 497.40 56810.01 88888.00 2011-01-31 02:11:56.963 031 13236.71 497.03 56809.77 88888.00 2011-01-31 02:11:57.963 031 13236.71 497.15 56810.13 88888.00 2011-01-31 02:11:58.963 031 13236.06 497.52 56810.01 88888.00 2011-01-31 02:11:59.963 031 13236.45 497.40 56809.89 88888.00 2011-01-31 02:12:00.963 031 13236.84 496.90 56810.13 88888.00 2011-01-31 02:12:01.963 031 13236.71 497.77 56809.64 88888.00 2011-01-31 02:12:02.963 031 13235.15 496.90 56810.01 88888.00 2011-01-31 02:12:03.963 031 13235.54 497.64 56810.50 88888.00 2011-01-31 02:12:04.963 031 13235.80 497.15 56809.52 88888.00 2011-01-31 02:12:05.963 031 13235.93 496.78 56810.50 88888.00 2011-01-31 02:12:06.963 031 13236.19 496.53 56809.40 88888.00 2011-01-31 02:12:07.963 031 13236.71 497.52 56810.50 88888.00 2011-01-31 02:12:08.963 031 13236.45 496.53 56809.52 88888.00 2011-01-31 02:12:09.963 031 13236.19 496.90 56810.13 88888.00 2011-01-31 02:12:10.963 031 13237.10 497.40 56810.01 88888.00 2011-01-31 02:12:11.963 031 13237.10 497.52 56809.52 88888.00 2011-01-31 02:12:12.963 031 13236.71 496.90 56809.52 88888.00 2011-01-31 02:12:13.963 031 13236.06 497.52 56809.89 88888.00 2011-01-31 02:12:14.963 031 13236.84 497.15 56810.01 88888.00 2011-01-31 02:12:15.963 031 13236.84 497.27 56810.26 88888.00 2011-01-31 02:12:16.963 031 13237.36 497.89 56810.13 88888.00 2011-01-31 02:12:17.963 031 13236.58 497.40 56809.52 88888.00 2011-01-31 02:12:18.963 031 13237.36 497.40 56809.64 88888.00 2011-01-31 02:12:19.963 031 13236.58 497.77 56809.77 88888.00 2011-01-31 02:12:20.963 031 13235.80 497.52 56809.40 88888.00 2011-01-31 02:12:21.963 031 13237.36 497.77 56809.77 88888.00 2011-01-31 02:12:22.963 031 13237.10 497.77 56809.89 88888.00 2011-01-31 02:12:23.963 031 13236.84 497.64 56809.64 88888.00 2011-01-31 02:12:24.963 031 13237.36 497.77 56810.38 88888.00 2011-01-31 02:12:25.963 031 13236.71 497.27 56810.13 88888.00 2011-01-31 02:12:26.963 031 13237.23 497.64 56810.01 88888.00 2011-01-31 02:12:27.963 031 13236.58 498.14 56810.38 88888.00 2011-01-31 02:12:28.963 031 13235.93 498.26 56810.26 88888.00 2011-01-31 02:12:29.963 031 13234.76 497.64 56810.01 88888.00 2011-01-31 02:12:30.963 031 13235.41 498.02 56810.62 88888.00 2011-01-31 02:12:31.963 031 13236.71 497.64 56809.89 88888.00 2011-01-31 02:12:32.963 031 13236.84 498.02 56810.50 88888.00 2011-01-31 02:12:33.963 031 13236.32 497.89 56810.01 88888.00 2011-01-31 02:12:34.963 031 13237.10 498.14 56809.40 88888.00 2011-01-31 02:12:35.963 031 13235.67 498.02 56810.13 88888.00 2011-01-31 02:12:36.963 031 13236.32 497.77 56809.77 88888.00 2011-01-31 02:12:37.963 031 13236.19 497.52 56810.01 88888.00 2011-01-31 02:12:38.963 031 13236.84 497.27 56809.89 88888.00 2011-01-31 02:12:39.963 031 13236.71 497.77 56809.77 88888.00 2011-01-31 02:12:41.963 031 13236.19 497.89 56810.13 88888.00 2011-01-31 02:12:42.963 031 13236.71 497.89 56810.26 88888.00 2011-01-31 02:12:43.963 031 13236.32 497.52 56809.64 88888.00 2011-01-31 02:12:44.963 031 13236.45 497.64 56809.64 88888.00 2011-01-31 02:12:45.963 031 13236.06 497.64 56809.77 88888.00 2011-01-31 02:12:46.963 031 13236.06 497.27 56810.13 88888.00 2011-01-31 02:12:47.963 031 13236.19 497.64 56810.01 88888.00 2011-01-31 02:12:48.963 031 13235.93 497.03 56809.52 88888.00 2011-01-31 02:12:49.963 031 13235.41 497.27 56809.40 88888.00 2011-01-31 02:12:50.963 031 13235.67 497.15 56809.77 88888.00 2011-01-31 02:12:51.963 031 13236.32 497.27 56809.77 88888.00 2011-01-31 02:12:52.963 031 13236.32 497.03 56810.38 88888.00 2011-01-31 02:12:53.963 031 13237.49 497.40 56810.13 88888.00 2011-01-31 02:12:54.963 031 13237.23 497.15 56810.38 88888.00 2011-01-31 02:12:55.963 031 13236.45 497.64 56809.52 88888.00 2011-01-31 02:12:56.963 031 13235.67 497.03 56809.64 88888.00 2011-01-31 02:12:57.963 031 13236.58 497.27 56809.64 88888.00 2011-01-31 02:12:58.963 031 13236.45 497.03 56810.26 88888.00 2011-01-31 02:12:59.963 031 13235.93 497.77 56810.01 88888.00 2011-01-31 02:13:00.963 031 13235.54 497.27 56809.77 88888.00 2011-01-31 02:13:01.963 031 13234.89 497.27 56810.50 88888.00 2011-01-31 02:13:02.963 031 13235.15 497.89 56809.64 88888.00 2011-01-31 02:13:03.963 031 13235.67 498.14 56809.28 88888.00 2011-01-31 02:13:04.963 031 13235.28 497.89 56809.77 88888.00 2011-01-31 02:13:05.963 031 13235.93 497.77 56809.89 88888.00 2011-01-31 02:13:06.963 031 13236.19 498.64 56810.01 88888.00 2011-01-31 02:13:07.963 031 13236.84 497.40 56810.13 88888.00 2011-01-31 02:13:08.963 031 13237.88 498.39 56809.89 88888.00 2011-01-31 02:13:09.963 031 13237.49 498.02 56810.01 88888.00 2011-01-31 02:13:10.963 031 13237.10 497.77 56809.89 88888.00 2011-01-31 02:13:11.963 031 13236.71 497.77 56810.26 88888.00 2011-01-31 02:13:12.963 031 13236.97 497.40 56809.77 88888.00 2011-01-31 02:13:13.963 031 13236.58 497.52 56810.26 88888.00 2011-01-31 02:13:14.963 031 13236.45 497.77 56810.75 88888.00 2011-01-31 02:13:15.963 031 13236.71 497.77 56810.50 88888.00 2011-01-31 02:13:16.963 031 13236.84 498.26 56810.01 88888.00 2011-01-31 02:13:17.963 031 13237.10 497.77 56809.89 88888.00 2011-01-31 02:13:18.963 031 13235.80 497.27 56809.40 88888.00 2011-01-31 02:13:19.963 031 13235.67 497.27 56809.89 88888.00 2011-01-31 02:13:20.963 031 13236.97 497.52 56810.38 88888.00 2011-01-31 02:13:21.963 031 13236.71 497.52 56810.01 88888.00 2011-01-31 02:13:22.963 031 13235.93 497.64 56810.26 88888.00 2011-01-31 02:13:23.963 031 13237.23 497.27 56810.38 88888.00 2011-01-31 02:13:24.963 031 13236.71 497.64 56810.38 88888.00 2011-01-31 02:13:25.963 031 13236.19 497.52 56810.38 88888.00 2011-01-31 02:13:26.963 031 13236.84 497.27 56809.64 88888.00 2011-01-31 02:13:27.963 031 13237.23 497.52 56810.26 88888.00 2011-01-31 02:13:28.963 031 13237.23 497.52 56810.38 88888.00 2011-01-31 02:13:29.963 031 13236.71 497.40 56809.52 88888.00 2011-01-31 02:13:30.963 031 13236.97 497.27 56810.38 88888.00 2011-01-31 02:13:31.963 031 13236.97 497.64 56809.77 88888.00 2011-01-31 02:13:32.963 031 13236.45 497.64 56809.64 88888.00 2011-01-31 02:13:33.963 031 13237.10 498.14 56810.38 88888.00 2011-01-31 02:13:34.963 031 13235.41 497.15 56809.89 88888.00 2011-01-31 02:13:35.963 031 13236.58 497.77 56809.89 88888.00 2011-01-31 02:13:36.963 031 13236.58 497.89 56810.50 88888.00 2011-01-31 02:13:37.963 031 13236.45 498.02 56809.89 88888.00 2011-01-31 02:13:38.963 031 13237.10 497.77 56810.13 88888.00 2011-01-31 02:13:39.963 031 13236.58 498.02 56809.77 88888.00 2011-01-31 02:13:40.963 031 13236.97 497.64 56810.62 88888.00 2011-01-31 02:13:41.963 031 13237.49 498.14 56810.01 88888.00 2011-01-31 02:13:42.963 031 13236.97 497.64 56810.62 88888.00 2011-01-31 02:13:43.963 031 13237.10 497.89 56809.77 88888.00 2011-01-31 02:13:44.963 031 13237.23 497.77 56810.26 88888.00 2011-01-31 02:13:45.963 031 13236.97 498.02 56809.64 88888.00 2011-01-31 02:13:46.963 031 13237.36 498.26 56809.64 88888.00 2011-01-31 02:13:47.963 031 13237.10 497.64 56810.26 88888.00 2011-01-31 02:13:48.963 031 13237.49 497.89 56809.89 88888.00 2011-01-31 02:13:49.963 031 13237.62 497.52 56809.89 88888.00 2011-01-31 02:13:50.963 031 13236.45 497.27 56810.50 88888.00 2011-01-31 02:13:51.963 031 13236.97 497.89 56810.50 88888.00 2011-01-31 02:13:52.963 031 13236.45 497.89 56809.89 88888.00 2011-01-31 02:13:53.963 031 13237.23 497.89 56810.01 88888.00 2011-01-31 02:13:54.963 031 13237.36 497.40 56809.89 88888.00 2011-01-31 02:13:55.963 031 13237.23 497.89 56809.64 88888.00 2011-01-31 02:13:56.963 031 13237.36 497.40 56810.26 88888.00 2011-01-31 02:13:57.963 031 13236.71 497.64 56810.38 88888.00 2011-01-31 02:13:58.963 031 13236.58 497.77 56810.01 88888.00 2011-01-31 02:13:59.963 031 13236.71 497.52 56810.38 88888.00 2011-01-31 02:14:00.963 031 13237.62 497.89 56810.50 88888.00 2011-01-31 02:14:01.963 031 13236.45 497.64 56810.13 88888.00 2011-01-31 02:14:02.963 031 13236.97 497.27 56809.89 88888.00 2011-01-31 02:14:03.963 031 13236.06 497.64 56810.26 88888.00 2011-01-31 02:14:04.963 031 13237.36 497.27 56809.52 88888.00 2011-01-31 02:14:05.963 031 13236.45 497.89 56810.99 88888.00 2011-01-31 02:14:06.963 031 13236.32 497.77 56809.64 88888.00 2011-01-31 02:14:07.963 031 13235.41 497.40 56810.50 88888.00 2011-01-31 02:14:08.963 031 13237.36 497.89 56809.77 88888.00 2011-01-31 02:14:09.963 031 13237.10 497.52 56810.50 88888.00 2011-01-31 02:14:10.963 031 13236.84 497.64 56810.26 88888.00 2011-01-31 02:14:11.963 031 13235.93 497.64 56810.26 88888.00 2011-01-31 02:14:12.963 031 13237.10 498.02 56809.52 88888.00 2011-01-31 02:14:13.963 031 13237.36 497.52 56809.64 88888.00 2011-01-31 02:14:14.963 031 13237.62 497.52 56809.89 88888.00 2011-01-31 02:14:15.963 031 13236.58 498.02 56810.26 88888.00 2011-01-31 02:14:16.963 031 13237.49 497.89 56810.62 88888.00 2011-01-31 02:14:17.963 031 13237.36 497.15 56810.26 88888.00 2011-01-31 02:14:18.963 031 13237.10 497.52 56808.91 88888.00 2011-01-31 02:14:19.963 031 13236.58 497.15 56810.26 88888.00 2011-01-31 02:14:20.963 031 13236.71 498.02 56809.77 88888.00 2011-01-31 02:14:21.963 031 13237.10 497.64 56810.01 88888.00 2011-01-31 02:14:22.963 031 13236.71 497.52 56810.01 88888.00 2011-01-31 02:14:23.963 031 13237.10 497.77 56809.89 88888.00 2011-01-31 02:14:24.963 031 13236.58 497.52 56809.77 88888.00 2011-01-31 02:14:25.963 031 13236.97 497.40 56809.64 88888.00 2011-01-31 02:14:26.963 031 13237.23 498.02 56810.01 88888.00 2011-01-31 02:14:27.963 031 13237.23 496.53 56810.38 88888.00 2011-01-31 02:14:28.963 031 13237.23 497.27 56810.38 88888.00 2011-01-31 02:14:29.963 031 13237.10 497.64 56809.89 88888.00 2011-01-31 02:14:30.963 031 13237.23 497.89 56810.38 88888.00 2011-01-31 02:14:31.963 031 13237.23 497.27 56809.77 88888.00 2011-01-31 02:14:32.963 031 13237.62 497.89 56810.50 88888.00 2011-01-31 02:14:33.963 031 13237.62 497.27 56810.62 88888.00 2011-01-31 02:14:34.963 031 13237.36 497.77 56810.26 88888.00 2011-01-31 02:14:35.963 031 13236.84 497.77 56810.38 88888.00 2011-01-31 02:14:36.963 031 13237.36 497.40 56810.13 88888.00 2011-01-31 02:14:37.963 031 13237.10 497.77 56810.26 88888.00 2011-01-31 02:14:38.963 031 13237.10 497.77 56809.89 88888.00 2011-01-31 02:14:39.963 031 13237.75 497.40 56810.26 88888.00 2011-01-31 02:14:40.963 031 13238.01 497.89 56810.13 88888.00 2011-01-31 02:14:41.963 031 13237.10 497.77 56809.77 88888.00 2011-01-31 02:14:42.963 031 13237.75 497.40 56810.38 88888.00 2011-01-31 02:14:43.963 031 13237.23 497.77 56810.38 88888.00 2011-01-31 02:14:44.963 031 13237.62 497.40 56809.77 88888.00 2011-01-31 02:14:45.963 031 13236.58 498.14 56810.13 88888.00 2011-01-31 02:14:46.963 031 13237.23 497.89 56809.89 88888.00 2011-01-31 02:14:47.963 031 13236.06 497.64 56810.13 88888.00 2011-01-31 02:14:48.963 031 13237.75 497.40 56810.38 88888.00 2011-01-31 02:14:49.963 031 13236.58 497.52 56809.64 88888.00 2011-01-31 02:14:50.963 031 13237.88 498.14 56810.26 88888.00 2011-01-31 02:14:51.963 031 13237.10 497.77 56810.13 88888.00 2011-01-31 02:14:52.963 031 13237.62 498.02 56810.38 88888.00 2011-01-31 02:14:53.963 031 13237.10 498.26 56810.13 88888.00 2011-01-31 02:14:54.963 031 13237.10 497.52 56809.89 88888.00 2011-01-31 02:14:55.963 031 13237.23 497.77 56810.38 88888.00 2011-01-31 02:14:56.963 031 13236.58 498.02 56810.26 88888.00 2011-01-31 02:14:57.963 031 13237.10 497.77 56810.01 88888.00 2011-01-31 02:14:58.963 031 13236.45 497.27 56810.01 88888.00 2011-01-31 02:14:59.963 031 13236.97 497.77 56810.13 88888.00 2011-01-31 02:15:00.963 031 13237.10 498.39 56810.38 88888.00 2011-01-31 02:15:01.963 031 13236.45 498.14 56809.64 88888.00 2011-01-31 02:15:02.963 031 13236.45 498.02 56809.64 88888.00 2011-01-31 02:15:03.963 031 13236.71 497.40 56810.26 88888.00 2011-01-31 02:15:04.963 031 13237.75 498.14 56810.13 88888.00 2011-01-31 02:15:05.963 031 13236.71 497.64 56809.89 88888.00 2011-01-31 02:15:06.963 031 13236.45 497.64 56809.89 88888.00 2011-01-31 02:15:07.963 031 13236.84 498.02 56810.26 88888.00 2011-01-31 02:15:08.963 031 13236.71 497.15 56810.13 88888.00 2011-01-31 02:15:09.963 031 13235.80 497.03 56810.01 88888.00 2011-01-31 02:15:10.963 031 13235.54 498.02 56810.26 88888.00 2011-01-31 02:15:11.963 031 13235.80 497.27 56809.89 88888.00 2011-01-31 02:15:12.963 031 13235.41 497.64 56810.38 88888.00 2011-01-31 02:15:13.963 031 13235.93 496.78 56810.26 88888.00 2011-01-31 02:15:14.963 031 13235.93 497.03 56809.89 88888.00 2011-01-31 02:15:15.963 031 13236.06 497.77 56809.52 88888.00 2011-01-31 02:15:16.963 031 13235.93 498.02 56809.77 88888.00 2011-01-31 02:15:17.963 031 13236.58 497.40 56809.89 88888.00 2011-01-31 02:15:18.963 031 13235.80 497.77 56810.26 88888.00 2011-01-31 02:15:19.963 031 13236.19 497.52 56809.64 88888.00 2011-01-31 02:15:20.963 031 13236.84 497.52 56810.01 88888.00 2011-01-31 02:15:21.963 031 13236.58 498.14 56809.64 88888.00 2011-01-31 02:15:22.963 031 13236.45 497.40 56809.64 88888.00 2011-01-31 02:15:23.963 031 13236.97 497.27 56809.89 88888.00 2011-01-31 02:15:24.963 031 13237.62 497.77 56809.77 88888.00 2011-01-31 02:15:25.963 031 13236.84 498.64 56809.77 88888.00 2011-01-31 02:15:26.963 031 13235.80 498.14 56809.77 88888.00 2011-01-31 02:15:27.963 031 13236.06 497.89 56810.13 88888.00 2011-01-31 02:15:28.963 031 13236.06 497.52 56809.40 88888.00 2011-01-31 02:15:29.963 031 13235.41 498.02 56809.64 88888.00 2011-01-31 02:15:30.963 031 13235.41 497.64 56810.26 88888.00 2011-01-31 02:15:31.963 031 13236.32 497.03 56810.13 88888.00 2011-01-31 02:15:32.963 031 13236.06 497.89 56809.77 88888.00 2011-01-31 02:15:33.963 031 13236.58 497.77 56809.89 88888.00 2011-01-31 02:15:34.963 031 13235.41 497.89 56810.13 88888.00 2011-01-31 02:15:35.963 031 13236.19 498.02 56810.13 88888.00 2011-01-31 02:15:36.963 031 13237.36 497.89 56810.13 88888.00 2011-01-31 02:15:37.963 031 13236.19 498.51 56809.89 88888.00 2011-01-31 02:15:38.963 031 13237.36 498.02 56810.13 88888.00 2011-01-31 02:15:39.963 031 13237.23 497.40 56809.64 88888.00 2011-01-31 02:15:40.963 031 13236.97 498.14 56810.13 88888.00 2011-01-31 02:15:41.963 031 13236.45 498.02 56809.52 88888.00 2011-01-31 02:15:42.963 031 13235.93 498.02 56810.50 88888.00 2011-01-31 02:15:43.963 031 13235.80 497.89 56810.13 88888.00 2011-01-31 02:15:44.963 031 13236.84 497.52 56809.64 88888.00 2011-01-31 02:15:45.963 031 13236.71 497.52 56810.26 88888.00 2011-01-31 02:15:46.963 031 13237.62 497.77 56810.01 88888.00 2011-01-31 02:15:47.963 031 13237.10 498.14 56810.75 88888.00 2011-01-31 02:15:48.963 031 13237.36 497.89 56810.62 88888.00 2011-01-31 02:15:49.963 031 13237.36 497.89 56809.89 88888.00 2011-01-31 02:15:50.963 031 13236.58 496.90 56810.01 88888.00 2011-01-31 02:15:51.963 031 13236.71 497.27 56810.01 88888.00 2011-01-31 02:15:52.963 031 13236.97 497.40 56809.89 88888.00 2011-01-31 02:15:53.963 031 13237.10 498.14 56811.23 88888.00 2011-01-31 02:15:54.963 031 13236.84 498.39 56810.26 88888.00 2011-01-31 02:15:55.963 031 13236.32 497.64 56810.38 88888.00 2011-01-31 02:15:56.963 031 13236.97 497.77 56809.40 88888.00 2011-01-31 02:15:57.963 031 13236.71 497.89 56809.64 88888.00 2011-01-31 02:15:58.963 031 13236.32 497.89 56810.13 88888.00 2011-01-31 02:15:59.963 031 13236.58 498.39 56810.01 88888.00 2011-01-31 02:16:00.963 031 13235.80 497.77 56809.28 88888.00 2011-01-31 02:16:01.963 031 13235.93 497.52 56810.13 88888.00 2011-01-31 02:16:02.963 031 13235.93 497.89 56809.89 88888.00 2011-01-31 02:16:03.963 031 13236.32 497.77 56809.04 88888.00 2011-01-31 02:16:04.963 031 13236.19 498.14 56809.64 88888.00 2011-01-31 02:16:05.963 031 13236.32 497.77 56808.91 88888.00 2011-01-31 02:16:06.963 031 13235.80 497.64 56810.26 88888.00 2011-01-31 02:16:07.963 031 13236.45 498.02 56810.87 88888.00 2011-01-31 02:16:08.963 031 13237.10 497.64 56809.28 88888.00 2011-01-31 02:16:09.963 031 13237.10 497.89 56810.26 88888.00 2011-01-31 02:16:10.963 031 13236.84 498.26 56809.89 88888.00 2011-01-31 02:16:11.963 031 13237.10 497.27 56809.89 88888.00 2011-01-31 02:16:12.963 031 13238.27 497.64 56809.52 88888.00 2011-01-31 02:16:13.963 031 13237.75 497.89 56810.75 88888.00 2011-01-31 02:16:14.963 031 13236.71 497.52 56810.38 88888.00 2011-01-31 02:16:15.963 031 13236.97 497.40 56809.64 88888.00 2011-01-31 02:16:16.963 031 13237.10 497.89 56809.89 88888.00 2011-01-31 02:16:17.963 031 13236.97 498.02 56809.77 88888.00 2011-01-31 02:16:18.963 031 13237.36 497.89 56809.64 88888.00 2011-01-31 02:16:19.963 031 13236.84 497.77 56809.89 88888.00 2011-01-31 02:16:20.963 031 13237.36 498.39 56810.26 88888.00 2011-01-31 02:16:21.963 031 13236.58 497.64 56809.89 88888.00 2011-01-31 02:16:22.963 031 13237.88 498.26 56810.13 88888.00 2011-01-31 02:16:23.963 031 13236.06 497.40 56809.77 88888.00 2011-01-31 02:16:24.963 031 13235.41 497.64 56809.64 88888.00 2011-01-31 02:16:25.963 031 13236.06 497.27 56809.64 88888.00 2011-01-31 02:16:26.963 031 13237.49 497.64 56810.62 88888.00 2011-01-31 02:16:27.963 031 13237.10 497.64 56810.50 88888.00 2011-01-31 02:16:28.963 031 13237.23 497.64 56809.64 88888.00 2011-01-31 02:16:29.963 031 13236.45 497.27 56809.52 88888.00 2011-01-31 02:16:30.963 031 13237.62 497.64 56810.26 88888.00 2011-01-31 02:16:31.963 031 13235.93 497.64 56810.01 88888.00 2011-01-31 02:16:32.963 031 13236.97 497.64 56810.38 88888.00 2011-01-31 02:16:33.963 031 13235.80 497.52 56810.62 88888.00 2011-01-31 02:16:34.963 031 13236.71 497.27 56809.28 88888.00 2011-01-31 02:16:35.963 031 13237.62 497.52 56809.64 88888.00 2011-01-31 02:16:36.963 031 13237.10 497.52 56809.77 88888.00 2011-01-31 02:16:37.963 031 13237.10 497.52 56809.89 88888.00 2011-01-31 02:16:38.963 031 13236.71 497.64 56809.28 88888.00 2011-01-31 02:16:39.963 031 13237.36 497.64 56810.01 88888.00 2011-01-31 02:16:40.963 031 13237.36 497.52 56809.77 88888.00 2011-01-31 02:16:41.963 031 13236.84 497.15 56810.13 88888.00 2011-01-31 02:16:42.963 031 13237.23 497.64 56809.52 88888.00 2011-01-31 02:16:43.963 031 13236.97 497.27 56809.40 88888.00 2011-01-31 02:16:44.963 031 13237.75 497.64 56809.89 88888.00 2011-01-31 02:16:45.963 031 13236.71 497.40 56810.26 88888.00 2011-01-31 02:16:46.963 031 13237.23 498.14 56809.64 88888.00 2011-01-31 02:16:47.963 031 13236.84 498.14 56809.77 88888.00 2011-01-31 02:16:48.963 031 13236.32 497.52 56809.77 88888.00 2011-01-31 02:16:49.963 031 13236.71 498.64 56809.89 88888.00 2011-01-31 02:16:50.963 031 13237.49 497.89 56809.52 88888.00 2011-01-31 02:16:51.963 031 13237.36 497.89 56810.26 88888.00 2011-01-31 02:16:52.963 031 13236.58 497.64 56810.13 88888.00 2011-01-31 02:16:53.963 031 13237.23 498.51 56809.64 88888.00 2011-01-31 02:16:54.963 031 13236.84 498.02 56810.01 88888.00 2011-01-31 02:16:55.963 031 13236.06 498.51 56809.52 88888.00 2011-01-31 02:16:56.963 031 13236.84 497.77 56809.40 88888.00 2011-01-31 02:16:57.963 031 13237.23 497.27 56810.50 88888.00 2011-01-31 02:16:58.963 031 13237.10 498.02 56809.89 88888.00 2011-01-31 02:16:59.963 031 13235.93 498.14 56810.38 88888.00 2011-01-31 02:17:00.963 031 13236.45 498.02 56810.13 88888.00 2011-01-31 02:17:01.963 031 13237.23 498.02 56809.89 88888.00 2011-01-31 02:17:02.963 031 13236.71 497.77 56810.13 88888.00 2011-01-31 02:17:03.963 031 13237.10 497.77 56810.38 88888.00 2011-01-31 02:17:04.963 031 13237.23 497.89 56809.89 88888.00 2011-01-31 02:17:05.963 031 13237.88 497.27 56809.40 88888.00 2011-01-31 02:17:06.963 031 13237.49 498.02 56809.89 88888.00 2011-01-31 02:17:07.963 031 13238.27 497.52 56810.26 88888.00 2011-01-31 02:17:08.963 031 13237.23 497.03 56810.01 88888.00 2011-01-31 02:17:09.963 031 13237.10 497.40 56810.38 88888.00 2011-01-31 02:17:10.963 031 13237.75 497.52 56809.64 88888.00 2011-01-31 02:17:11.963 031 13237.36 497.77 56809.52 88888.00 2011-01-31 02:17:12.963 031 13237.62 497.77 56810.38 88888.00 2011-01-31 02:17:13.963 031 13237.49 497.40 56809.40 88888.00 2011-01-31 02:17:14.963 031 13237.23 497.89 56809.77 88888.00 2011-01-31 02:17:15.963 031 13236.71 497.15 56810.01 88888.00 2011-01-31 02:17:16.963 031 13238.14 497.15 56809.52 88888.00 2011-01-31 02:17:17.963 031 13237.49 497.77 56809.89 88888.00 2011-01-31 02:17:18.963 031 13237.23 497.64 56809.64 88888.00 2011-01-31 02:17:19.963 031 13237.36 498.14 56810.13 88888.00 2011-01-31 02:17:20.963 031 13237.23 497.27 56810.26 88888.00 2011-01-31 02:17:21.963 031 13237.75 497.77 56810.38 88888.00 2011-01-31 02:17:22.963 031 13236.84 497.89 56810.01 88888.00 2011-01-31 02:17:23.963 031 13237.23 497.64 56810.50 88888.00 2011-01-31 02:17:24.963 031 13236.45 497.77 56809.64 88888.00 2011-01-31 02:17:25.963 031 13237.23 498.39 56810.13 88888.00 2011-01-31 02:17:26.963 031 13236.58 497.77 56810.75 88888.00 2011-01-31 02:17:27.963 031 13237.10 497.52 56810.13 88888.00 2011-01-31 02:17:28.963 031 13237.49 497.77 56810.01 88888.00 2011-01-31 02:17:29.963 031 13237.23 498.02 56809.89 88888.00 2011-01-31 02:17:30.963 031 13237.10 498.02 56809.77 88888.00 2011-01-31 02:17:31.963 031 13237.49 497.40 56810.13 88888.00 2011-01-31 02:17:32.963 031 13237.36 498.02 56810.50 88888.00 2011-01-31 02:17:33.963 031 13236.71 497.27 56809.89 88888.00 2011-01-31 02:17:34.963 031 13237.49 497.27 56809.89 88888.00 2011-01-31 02:17:35.963 031 13237.23 497.64 56809.40 88888.00 2011-01-31 02:17:36.963 031 13236.58 498.02 56810.01 88888.00 2011-01-31 02:17:37.963 031 13236.71 497.89 56810.38 88888.00 2011-01-31 02:17:38.963 031 13236.97 498.26 56810.26 88888.00 2011-01-31 02:17:39.963 031 13236.58 497.77 56810.26 88888.00 2011-01-31 02:17:40.963 031 13236.71 497.03 56809.52 88888.00 2011-01-31 02:17:41.963 031 13236.84 497.27 56810.01 88888.00 2011-01-31 02:17:42.963 031 13237.36 497.64 56810.75 88888.00 2011-01-31 02:17:43.963 031 13237.10 498.14 56809.64 88888.00 2011-01-31 02:17:44.963 031 13237.23 498.64 56809.89 88888.00 2011-01-31 02:17:45.963 031 13237.49 498.26 56809.77 88888.00 2011-01-31 02:17:46.963 031 13236.58 497.27 56809.64 88888.00 2011-01-31 02:17:47.963 031 13236.58 497.27 56810.01 88888.00 2011-01-31 02:17:48.963 031 13236.32 497.52 56809.89 88888.00 2011-01-31 02:17:49.963 031 13236.84 497.27 56809.64 88888.00 2011-01-31 02:17:50.963 031 13236.58 497.40 56810.26 88888.00 2011-01-31 02:17:51.963 031 13236.84 497.89 56810.13 88888.00 2011-01-31 02:17:52.963 031 13236.97 498.26 56809.64 88888.00 2011-01-31 02:17:53.963 031 13235.67 497.64 56809.77 88888.00 2011-01-31 02:17:54.963 031 13235.67 497.89 56810.38 88888.00 2011-01-31 02:17:55.963 031 13235.41 497.89 56810.38 88888.00 2011-01-31 02:17:56.963 031 13236.45 497.52 56809.89 88888.00 2011-01-31 02:17:57.963 031 13236.19 498.51 56810.75 88888.00 2011-01-31 02:17:58.963 031 13235.41 497.77 56809.89 88888.00 2011-01-31 02:17:59.963 031 13235.54 497.52 56809.89 88888.00 2011-01-31 02:18:00.963 031 13235.41 497.89 56810.01 88888.00 2011-01-31 02:18:01.963 031 13236.32 497.64 56809.40 88888.00 2011-01-31 02:18:02.963 031 13235.80 498.26 56810.13 88888.00 2011-01-31 02:18:03.963 031 13235.80 498.14 56810.38 88888.00 2011-01-31 02:18:04.963 031 13236.97 498.14 56809.40 88888.00 2011-01-31 02:18:05.963 031 13236.84 497.77 56809.89 88888.00 2011-01-31 02:18:06.963 031 13236.58 497.77 56810.01 88888.00 2011-01-31 02:18:07.963 031 13236.84 497.89 56810.01 88888.00 2011-01-31 02:18:08.963 031 13236.58 498.02 56809.77 88888.00 2011-01-31 02:18:09.963 031 13236.71 497.77 56810.01 88888.00 2011-01-31 02:18:10.963 031 13236.58 497.52 56809.77 88888.00 2011-01-31 02:18:11.963 031 13236.71 497.52 56810.01 88888.00 2011-01-31 02:18:12.963 031 13236.58 497.89 56810.01 88888.00 2011-01-31 02:18:13.963 031 13237.23 497.27 56810.13 88888.00 2011-01-31 02:18:14.963 031 13236.58 497.64 56810.38 88888.00 2011-01-31 02:18:15.963 031 13237.23 497.77 56809.52 88888.00 2011-01-31 02:18:16.963 031 13236.84 497.40 56809.77 88888.00 2011-01-31 02:18:17.963 031 13236.45 497.89 56810.13 88888.00 2011-01-31 02:18:18.963 031 13237.10 498.02 56810.38 88888.00 2011-01-31 02:18:19.963 031 13237.23 497.89 56809.52 88888.00 2011-01-31 02:18:20.963 031 13236.84 497.89 56810.13 88888.00 2011-01-31 02:18:21.963 031 13236.84 497.40 56810.26 88888.00 2011-01-31 02:18:22.963 031 13236.71 497.40 56809.89 88888.00 2011-01-31 02:18:23.963 031 13236.84 497.77 56809.40 88888.00 2011-01-31 02:18:24.963 031 13236.97 497.77 56809.77 88888.00 2011-01-31 02:18:25.963 031 13237.23 497.77 56810.13 88888.00 2011-01-31 02:18:26.963 031 13236.84 497.77 56810.01 88888.00 2011-01-31 02:18:27.963 031 13236.84 498.39 56809.77 88888.00 2011-01-31 02:18:28.963 031 13237.49 497.64 56810.26 88888.00 2011-01-31 02:18:29.963 031 13237.23 498.02 56809.77 88888.00 2011-01-31 02:18:30.963 031 13237.10 497.64 56809.89 88888.00 2011-01-31 02:18:31.963 031 13236.97 497.89 56810.26 88888.00 2011-01-31 02:18:32.963 031 13236.32 498.26 56810.50 88888.00 2011-01-31 02:18:33.963 031 13236.19 498.02 56809.89 88888.00 2011-01-31 02:18:34.963 031 13236.97 497.89 56809.64 88888.00 2011-01-31 02:18:35.963 031 13236.58 498.39 56809.40 88888.00 2011-01-31 02:18:36.963 031 13236.58 498.14 56809.89 88888.00 2011-01-31 02:18:37.963 031 13236.06 497.64 56809.28 88888.00 2011-01-31 02:18:38.963 031 13236.32 497.27 56810.01 88888.00 2011-01-31 02:18:39.963 031 13237.23 497.52 56810.13 88888.00 2011-01-31 02:18:40.963 031 13236.97 497.77 56810.01 88888.00 2011-01-31 02:18:41.963 031 13236.84 498.39 56810.38 88888.00 2011-01-31 02:18:42.963 031 13236.97 498.26 56809.89 88888.00 2011-01-31 02:18:43.963 031 13236.97 497.52 56810.38 88888.00 2011-01-31 02:18:44.963 031 13236.32 498.02 56810.75 88888.00 2011-01-31 02:18:45.963 031 13235.93 498.14 56810.38 88888.00 2011-01-31 02:18:46.963 031 13236.06 498.14 56810.26 88888.00 2011-01-31 02:18:47.963 031 13236.71 497.77 56810.13 88888.00 2011-01-31 02:18:48.963 031 13237.36 498.39 56810.38 88888.00 2011-01-31 02:18:49.963 031 13236.32 497.89 56809.89 88888.00 2011-01-31 02:18:50.963 031 13236.58 497.27 56810.26 88888.00 2011-01-31 02:18:51.963 031 13235.54 497.64 56809.77 88888.00 2011-01-31 02:18:52.963 031 13236.06 498.14 56809.77 88888.00 2011-01-31 02:18:53.963 031 13234.76 497.40 56809.89 88888.00 2011-01-31 02:18:54.963 031 13236.06 498.02 56810.01 88888.00 2011-01-31 02:18:55.963 031 13236.45 497.52 56810.26 88888.00 2011-01-31 02:18:56.963 031 13235.15 497.64 56810.13 88888.00 2011-01-31 02:18:57.963 031 13235.80 497.77 56810.13 88888.00 2011-01-31 02:18:58.963 031 13236.32 497.40 56810.13 88888.00 2011-01-31 02:18:59.963 031 13237.10 497.52 56810.26 88888.00 2011-01-31 02:19:00.963 031 13237.23 497.15 56810.50 88888.00 2011-01-31 02:19:01.963 031 13237.23 498.14 56809.64 88888.00 2011-01-31 02:19:02.963 031 13237.49 497.52 56809.77 88888.00 2011-01-31 02:19:03.963 031 13236.84 497.52 56810.01 88888.00 2011-01-31 02:19:04.963 031 13237.49 498.02 56809.77 88888.00 2011-01-31 02:19:05.963 031 13236.97 497.40 56809.52 88888.00 2011-01-31 02:19:06.963 031 13236.84 497.77 56809.77 88888.00 2011-01-31 02:19:07.963 031 13236.45 498.02 56809.77 88888.00 2011-01-31 02:19:08.963 031 13236.58 497.40 56810.26 88888.00 2011-01-31 02:19:09.963 031 13236.71 497.89 56810.13 88888.00 2011-01-31 02:19:10.963 031 13236.32 497.89 56809.77 88888.00 2011-01-31 02:19:11.963 031 13236.84 497.40 56810.01 88888.00 2011-01-31 02:19:12.963 031 13236.06 498.51 56809.64 88888.00 2011-01-31 02:19:13.963 031 13236.06 497.89 56810.26 88888.00 2011-01-31 02:19:14.963 031 13235.67 497.27 56810.26 88888.00 2011-01-31 02:19:15.963 031 13236.58 497.89 56810.26 88888.00 2011-01-31 02:19:16.963 031 13236.19 498.14 56809.89 88888.00 2011-01-31 02:19:17.963 031 13236.32 497.89 56810.62 88888.00 2011-01-31 02:19:18.963 031 13237.36 497.52 56810.01 88888.00 2011-01-31 02:19:19.963 031 13237.10 498.39 56809.77 88888.00 2011-01-31 02:19:20.963 031 13236.19 498.14 56809.89 88888.00 2011-01-31 02:19:21.963 031 13236.19 498.02 56810.01 88888.00 2011-01-31 02:19:22.963 031 13236.84 497.77 56809.77 88888.00 2011-01-31 02:19:23.963 031 13236.06 497.89 56810.26 88888.00 2011-01-31 02:19:24.963 031 13235.93 498.76 56810.13 88888.00 2011-01-31 02:19:25.963 031 13235.15 497.89 56809.89 88888.00 2011-01-31 02:19:26.963 031 13235.54 497.89 56809.77 88888.00 2011-01-31 02:19:27.963 031 13236.84 498.14 56810.13 88888.00 2011-01-31 02:19:28.963 031 13235.93 497.64 56810.01 88888.00 2011-01-31 02:19:29.963 031 13236.19 498.26 56810.01 88888.00 2011-01-31 02:19:30.963 031 13235.54 497.52 56809.77 88888.00 2011-01-31 02:19:31.963 031 13236.58 498.64 56810.62 88888.00 2011-01-31 02:19:32.963 031 13236.06 497.77 56810.62 88888.00 2011-01-31 02:19:33.963 031 13236.32 498.02 56810.26 88888.00 2011-01-31 02:19:34.963 031 13236.58 498.26 56809.77 88888.00 2011-01-31 02:19:35.963 031 13235.41 498.26 56810.01 88888.00 2011-01-31 02:19:36.963 031 13235.80 497.27 56810.26 88888.00 2011-01-31 02:19:37.963 031 13236.97 498.02 56809.64 88888.00 2011-01-31 02:19:38.963 031 13237.23 497.89 56809.64 88888.00 2011-01-31 02:19:39.963 031 13237.49 498.14 56810.01 88888.00 2011-01-31 02:19:40.963 031 13236.84 498.26 56810.01 88888.00 2011-01-31 02:19:41.963 031 13236.71 497.52 56810.13 88888.00 2011-01-31 02:19:42.963 031 13236.84 497.89 56810.38 88888.00 2011-01-31 02:19:43.963 031 13237.23 498.14 56810.62 88888.00 2011-01-31 02:19:44.963 031 13236.84 497.64 56810.01 88888.00 2011-01-31 02:19:45.963 031 13236.19 498.51 56809.77 88888.00 2011-01-31 02:19:46.963 031 13236.45 497.52 56810.01 88888.00 2011-01-31 02:19:47.963 031 13236.06 498.02 56809.89 88888.00 2011-01-31 02:19:48.963 031 13236.19 497.89 56810.13 88888.00 2011-01-31 02:19:49.963 031 13236.32 497.27 56809.89 88888.00 2011-01-31 02:19:50.963 031 13236.19 498.02 56809.89 88888.00 2011-01-31 02:19:51.963 031 13236.32 497.03 56809.52 88888.00 2011-01-31 02:19:52.963 031 13237.88 497.64 56810.26 88888.00 2011-01-31 02:19:53.963 031 13237.49 497.27 56810.13 88888.00 2011-01-31 02:19:54.963 031 13237.10 497.77 56810.13 88888.00 2011-01-31 02:19:55.963 031 13237.10 497.40 56810.50 88888.00 2011-01-31 02:19:56.963 031 13237.10 498.02 56810.38 88888.00 2011-01-31 02:19:57.963 031 13236.58 498.64 56809.89 88888.00 2011-01-31 02:19:58.963 031 13236.71 498.39 56810.26 88888.00 2011-01-31 02:19:59.963 031 13237.23 498.02 56809.52 88888.00 2011-01-31 02:20:00.963 031 13237.36 497.89 56810.01 88888.00 2011-01-31 02:20:01.963 031 13237.62 497.89 56809.89 88888.00 2011-01-31 02:20:02.963 031 13237.23 497.89 56809.89 88888.00 2011-01-31 02:20:03.963 031 13236.58 497.15 56809.77 88888.00 2011-01-31 02:20:04.963 031 13236.71 497.89 56810.38 88888.00 2011-01-31 02:20:05.963 031 13237.10 497.89 56810.01 88888.00 2011-01-31 02:20:06.963 031 13237.23 498.39 56809.64 88888.00 2011-01-31 02:20:07.963 031 13236.97 497.77 56809.52 88888.00 2011-01-31 02:20:08.963 031 13236.97 497.15 56809.89 88888.00 2011-01-31 02:20:09.963 031 13235.93 497.89 56809.52 88888.00 2011-01-31 02:20:10.963 031 13237.49 498.02 56809.64 88888.00 2011-01-31 02:20:11.963 031 13237.62 498.14 56809.16 88888.00 2011-01-31 02:20:12.963 031 13237.10 498.02 56810.01 88888.00 2011-01-31 02:20:13.963 031 13236.32 498.02 56809.77 88888.00 2011-01-31 02:20:14.963 031 13236.58 498.26 56809.64 88888.00 2011-01-31 02:20:15.963 031 13237.10 497.52 56809.89 88888.00 2011-01-31 02:20:16.963 031 13236.45 498.02 56808.91 88888.00 2011-01-31 02:20:17.963 031 13236.32 498.02 56810.38 88888.00 2011-01-31 02:20:18.963 031 13236.32 497.89 56809.77 88888.00 2011-01-31 02:20:19.963 031 13236.97 498.02 56810.01 88888.00 2011-01-31 02:20:20.963 031 13236.97 497.89 56810.13 88888.00 2011-01-31 02:20:21.963 031 13236.71 497.89 56809.28 88888.00 2011-01-31 02:20:22.963 031 13236.32 497.77 56809.89 88888.00 2011-01-31 02:20:23.963 031 13236.32 497.77 56810.50 88888.00 2011-01-31 02:20:24.963 031 13235.80 497.89 56810.01 88888.00 2011-01-31 02:20:25.963 031 13235.67 497.77 56809.64 88888.00 2011-01-31 02:20:26.963 031 13236.45 497.77 56809.64 88888.00 2011-01-31 02:20:27.963 031 13236.06 497.40 56809.40 88888.00 2011-01-31 02:20:28.963 031 13235.80 497.40 56810.13 88888.00 2011-01-31 02:20:29.963 031 13236.45 498.02 56809.89 88888.00 2011-01-31 02:20:30.963 031 13236.19 497.15 56809.89 88888.00 2011-01-31 02:20:31.963 031 13236.45 497.89 56809.64 88888.00 2011-01-31 02:20:32.963 031 13236.32 497.40 56810.01 88888.00 2011-01-31 02:20:33.963 031 13236.06 497.77 56809.28 88888.00 2011-01-31 02:20:34.963 031 13236.32 496.65 56809.77 88888.00 2011-01-31 02:20:35.963 031 13236.32 497.52 56809.77 88888.00 2011-01-31 02:20:36.963 031 13236.97 496.65 56809.40 88888.00 2011-01-31 02:20:37.963 031 13236.45 497.52 56810.50 88888.00 2011-01-31 02:20:38.963 031 13236.58 497.89 56809.64 88888.00 2011-01-31 02:20:39.963 031 13236.58 497.89 56809.89 88888.00 2011-01-31 02:20:40.963 031 13236.71 497.89 56810.01 88888.00 2011-01-31 02:20:42.963 031 13236.45 498.02 56810.26 88888.00 2011-01-31 02:20:43.963 031 13236.45 498.02 56809.89 88888.00 2011-01-31 02:20:44.963 031 13236.19 497.89 56810.13 88888.00 2011-01-31 02:20:45.963 031 13236.71 497.77 56810.62 88888.00 2011-01-31 02:20:46.963 031 13236.45 498.26 56810.38 88888.00 2011-01-31 02:20:47.963 031 13236.06 498.51 56810.62 88888.00 2011-01-31 02:20:48.963 031 13237.36 497.64 56810.13 88888.00 2011-01-31 02:20:49.963 031 13236.71 497.27 56810.38 88888.00 2011-01-31 02:20:50.963 031 13236.84 498.39 56810.01 88888.00 2011-01-31 02:20:51.963 031 13236.58 497.89 56809.64 88888.00 2011-01-31 02:20:52.963 031 13236.58 497.15 56810.01 88888.00 2011-01-31 02:20:53.963 031 13236.19 497.89 56809.52 88888.00 2011-01-31 02:20:54.963 031 13236.58 497.52 56809.77 88888.00 2011-01-31 02:20:55.963 031 13235.93 497.64 56809.89 88888.00 2011-01-31 02:20:56.963 031 13235.93 497.89 56810.01 88888.00 2011-01-31 02:20:57.963 031 13236.45 497.89 56809.52 88888.00 2011-01-31 02:20:58.963 031 13236.97 497.77 56809.77 88888.00 2011-01-31 02:20:59.963 031 13236.71 498.51 56809.77 88888.00 2011-01-31 02:21:00.963 031 13236.06 497.77 56809.28 88888.00 2011-01-31 02:21:01.963 031 13236.58 498.26 56809.64 88888.00 2011-01-31 02:21:02.963 031 13236.06 498.14 56809.89 88888.00 2011-01-31 02:21:03.963 031 13237.36 497.89 56809.89 88888.00 2011-01-31 02:21:04.963 031 13237.23 497.89 56809.40 88888.00 2011-01-31 02:21:05.963 031 13237.23 497.40 56810.01 88888.00 2011-01-31 02:21:06.963 031 13236.58 498.02 56809.89 88888.00 2011-01-31 02:21:07.963 031 13236.19 498.26 56809.89 88888.00 2011-01-31 02:21:08.963 031 13235.80 497.77 56809.89 88888.00 2011-01-31 02:21:09.963 031 13235.54 497.77 56810.01 88888.00 2011-01-31 02:21:10.963 031 13234.38 497.77 56809.89 88888.00 2011-01-31 02:21:11.963 031 13235.02 498.14 56809.89 88888.00 2011-01-31 02:21:12.963 031 13235.28 497.77 56809.64 88888.00 2011-01-31 02:21:13.963 031 13236.32 497.64 56810.01 88888.00 2011-01-31 02:21:14.963 031 13236.19 497.52 56809.64 88888.00 2011-01-31 02:21:15.963 031 13235.54 497.40 56810.13 88888.00 2011-01-31 02:21:16.963 031 13235.54 497.27 56810.50 88888.00 2011-01-31 02:21:17.963 031 13235.54 497.03 56808.91 88888.00 2011-01-31 02:21:18.963 031 13236.71 497.52 56810.01 88888.00 2011-01-31 02:21:19.963 031 13236.71 497.15 56809.89 88888.00 2011-01-31 02:21:20.963 031 13236.32 497.64 56809.77 88888.00 2011-01-31 02:21:21.963 031 13236.58 497.03 56810.01 88888.00 2011-01-31 02:21:22.963 031 13236.19 497.64 56809.16 88888.00 2011-01-31 02:21:23.963 031 13235.93 496.90 56810.01 88888.00 2011-01-31 02:21:24.963 031 13236.32 497.15 56809.40 88888.00 2011-01-31 02:21:25.963 031 13236.84 497.03 56810.01 88888.00 2011-01-31 02:21:26.963 031 13235.67 497.15 56809.77 88888.00 2011-01-31 02:21:27.963 031 13236.19 497.52 56810.13 88888.00 2011-01-31 02:21:28.963 031 13235.93 497.27 56809.40 88888.00 2011-01-31 02:21:29.963 031 13235.02 497.52 56810.50 88888.00 2011-01-31 02:21:30.963 031 13236.19 497.77 56809.89 88888.00 2011-01-31 02:21:31.963 031 13235.67 497.52 56810.13 88888.00 2011-01-31 02:21:32.963 031 13236.32 497.89 56809.64 88888.00 2011-01-31 02:21:33.963 031 13236.32 497.40 56809.40 88888.00 2011-01-31 02:21:34.963 031 13236.06 497.40 56809.40 88888.00 2011-01-31 02:21:35.963 031 13235.80 497.40 56809.64 88888.00 2011-01-31 02:21:36.963 031 13235.54 497.40 56809.89 88888.00 2011-01-31 02:21:37.963 031 13236.58 497.15 56810.26 88888.00 2011-01-31 02:21:38.963 031 13235.54 497.64 56810.62 88888.00 2011-01-31 02:21:39.963 031 13235.67 497.77 56809.77 88888.00 2011-01-31 02:21:40.963 031 13235.67 497.40 56808.55 88888.00 2011-01-31 02:21:41.963 031 13235.67 497.03 56809.04 88888.00 2011-01-31 02:21:42.963 031 13235.28 497.40 56809.89 88888.00 2011-01-31 02:21:43.963 031 13235.80 497.64 56810.38 88888.00 2011-01-31 02:21:44.963 031 13235.67 497.40 56809.64 88888.00 2011-01-31 02:21:45.963 031 13236.06 496.90 56810.01 88888.00 2011-01-31 02:21:46.963 031 13235.80 496.78 56810.13 88888.00 2011-01-31 02:21:47.963 031 13235.54 497.27 56810.38 88888.00 2011-01-31 02:21:48.963 031 13235.80 497.03 56809.77 88888.00 2011-01-31 02:21:49.963 031 13236.32 497.27 56809.64 88888.00 2011-01-31 02:21:50.963 031 13235.93 497.40 56810.13 88888.00 2011-01-31 02:21:51.963 031 13236.58 497.52 56809.64 88888.00 2011-01-31 02:21:52.963 031 13235.41 496.90 56810.50 88888.00 2011-01-31 02:21:53.963 031 13235.93 496.90 56809.64 88888.00 2011-01-31 02:21:54.963 031 13236.06 496.78 56809.28 88888.00 2011-01-31 02:21:55.963 031 13235.54 497.40 56809.52 88888.00 2011-01-31 02:21:56.963 031 13236.45 497.40 56810.01 88888.00 2011-01-31 02:21:57.963 031 13236.71 497.64 56809.64 88888.00 2011-01-31 02:21:58.963 031 13236.06 497.03 56810.01 88888.00 2011-01-31 02:21:59.963 031 13236.45 497.52 56810.13 88888.00 2011-01-31 02:22:00.963 031 13236.45 497.64 56810.13 88888.00 2011-01-31 02:22:01.963 031 13235.15 497.03 56809.64 88888.00 2011-01-31 02:22:02.963 031 13234.38 497.40 56809.52 88888.00 2011-01-31 02:22:03.963 031 13236.06 497.52 56809.77 88888.00 2011-01-31 02:22:04.963 031 13235.67 496.41 56810.01 88888.00 2011-01-31 02:22:05.963 031 13235.54 497.15 56810.38 88888.00 2011-01-31 02:22:06.963 031 13235.93 497.40 56810.01 88888.00 2011-01-31 02:22:07.963 031 13236.71 497.15 56809.64 88888.00 2011-01-31 02:22:08.963 031 13236.32 496.90 56809.89 88888.00 2011-01-31 02:22:09.963 031 13235.54 496.78 56810.01 88888.00 2011-01-31 02:22:10.963 031 13235.93 496.90 56809.64 88888.00 2011-01-31 02:22:11.963 031 13235.80 496.53 56809.52 88888.00 2011-01-31 02:22:12.963 031 13236.19 497.64 56809.52 88888.00 2011-01-31 02:22:13.963 031 13236.45 497.64 56809.28 88888.00 2011-01-31 02:22:14.963 031 13236.97 496.28 56810.26 88888.00 2011-01-31 02:22:15.963 031 13236.32 497.27 56809.77 88888.00 2011-01-31 02:22:16.963 031 13235.54 497.52 56809.77 88888.00 2011-01-31 02:22:17.963 031 13236.06 496.53 56809.64 88888.00 2011-01-31 02:22:18.963 031 13236.32 496.78 56810.26 88888.00 2011-01-31 02:22:19.963 031 13235.67 497.03 56809.52 88888.00 2011-01-31 02:22:20.963 031 13235.80 497.03 56809.04 88888.00 2011-01-31 02:22:21.963 031 13235.28 497.40 56810.38 88888.00 2011-01-31 02:22:22.963 031 13236.06 497.77 56809.28 88888.00 2011-01-31 02:22:23.963 031 13235.28 497.40 56810.26 88888.00 2011-01-31 02:22:24.963 031 13236.32 497.15 56809.40 88888.00 2011-01-31 02:22:25.963 031 13236.45 497.40 56809.89 88888.00 2011-01-31 02:22:26.963 031 13235.67 497.40 56810.01 88888.00 2011-01-31 02:22:27.963 031 13236.84 496.65 56809.77 88888.00 2011-01-31 02:22:28.963 031 13236.32 497.15 56809.77 88888.00 2011-01-31 02:22:29.963 031 13236.84 497.52 56809.52 88888.00 2011-01-31 02:22:30.963 031 13236.45 497.03 56809.89 88888.00 2011-01-31 02:22:31.963 031 13237.10 496.90 56810.13 88888.00 2011-01-31 02:22:32.963 031 13236.58 497.15 56809.77 88888.00 2011-01-31 02:22:33.963 031 13236.32 497.15 56809.64 88888.00 2011-01-31 02:22:34.963 031 13237.10 496.53 56809.52 88888.00 2011-01-31 02:22:35.963 031 13237.10 496.90 56809.89 88888.00 2011-01-31 02:22:36.963 031 13236.97 497.03 56809.40 88888.00 2011-01-31 02:22:37.963 031 13236.58 496.90 56810.38 88888.00 2011-01-31 02:22:38.963 031 13236.58 497.77 56810.13 88888.00 2011-01-31 02:22:39.963 031 13235.67 497.27 56809.52 88888.00 2011-01-31 02:22:40.963 031 13236.19 496.65 56809.40 88888.00 2011-01-31 02:22:42.963 031 13236.19 496.78 56810.13 88888.00 2011-01-31 02:22:43.963 031 13236.19 497.27 56809.64 88888.00 2011-01-31 02:22:44.963 031 13237.10 496.16 56810.01 88888.00 2011-01-31 02:22:45.963 031 13235.93 496.78 56810.26 88888.00 2011-01-31 02:22:46.963 031 13236.58 497.03 56809.89 88888.00 2011-01-31 02:22:47.963 031 13236.97 496.65 56809.77 88888.00 2011-01-31 02:22:48.963 031 13236.97 496.41 56809.64 88888.00 2011-01-31 02:22:49.963 031 13236.32 496.53 56809.64 88888.00 2011-01-31 02:22:50.963 031 13237.62 496.78 56809.52 88888.00 2011-01-31 02:22:51.963 031 13237.49 496.65 56809.52 88888.00 2011-01-31 02:22:52.963 031 13237.10 497.03 56810.01 88888.00 2011-01-31 02:22:53.963 031 13236.58 496.90 56809.52 88888.00 2011-01-31 02:22:54.963 031 13236.84 497.03 56810.01 88888.00 2011-01-31 02:22:55.963 031 13236.58 496.90 56810.13 88888.00 2011-01-31 02:22:56.963 031 13236.84 497.40 56809.40 88888.00 2011-01-31 02:22:57.963 031 13237.23 496.90 56809.40 88888.00 2011-01-31 02:22:58.963 031 13236.32 496.53 56809.89 88888.00 2011-01-31 02:22:59.963 031 13236.97 496.16 56810.38 88888.00 2011-01-31 02:23:00.963 031 13236.45 496.28 56810.26 88888.00 2011-01-31 02:23:01.963 031 13237.36 497.03 56809.16 88888.00 2011-01-31 02:23:02.963 031 13236.84 496.78 56810.01 88888.00 2011-01-31 02:23:03.963 031 13236.32 496.90 56808.79 88888.00 2011-01-31 02:23:04.963 031 13237.10 496.65 56809.52 88888.00 2011-01-31 02:23:05.963 031 13236.97 497.40 56809.64 88888.00 2011-01-31 02:23:06.963 031 13236.97 497.52 56809.16 88888.00 2011-01-31 02:23:07.963 031 13236.32 497.27 56809.64 88888.00 2011-01-31 02:23:08.963 031 13236.58 497.03 56809.77 88888.00 2011-01-31 02:23:09.963 031 13236.84 496.90 56810.26 88888.00 2011-01-31 02:23:10.963 031 13236.97 498.02 56810.50 88888.00 2011-01-31 02:23:11.963 031 13237.10 497.27 56809.52 88888.00 2011-01-31 02:23:12.963 031 13236.97 497.40 56809.89 88888.00 2011-01-31 02:23:13.963 031 13237.75 497.27 56809.40 88888.00 2011-01-31 02:23:14.963 031 13236.97 497.15 56809.28 88888.00 2011-01-31 02:23:15.963 031 13235.93 496.65 56809.52 88888.00 2011-01-31 02:23:16.963 031 13235.80 497.52 56809.64 88888.00 2011-01-31 02:23:17.963 031 13236.45 497.27 56809.89 88888.00 2011-01-31 02:23:18.963 031 13237.49 497.03 56809.77 88888.00 2011-01-31 02:23:19.963 031 13235.93 496.90 56809.52 88888.00 2011-01-31 02:23:20.963 031 13236.71 497.03 56809.89 88888.00 2011-01-31 02:23:21.963 031 13236.19 496.90 56809.28 88888.00 2011-01-31 02:23:22.963 031 13237.49 497.03 56809.28 88888.00 2011-01-31 02:23:23.963 031 13237.10 497.64 56810.38 88888.00 2011-01-31 02:23:24.963 031 13236.84 496.78 56809.77 88888.00 2011-01-31 02:23:25.963 031 13236.97 497.27 56809.64 88888.00 2011-01-31 02:23:26.963 031 13237.75 496.41 56810.38 88888.00 2011-01-31 02:23:27.963 031 13237.10 497.15 56809.52 88888.00 2011-01-31 02:23:28.963 031 13237.10 496.78 56809.64 88888.00 2011-01-31 02:23:29.963 031 13236.97 496.65 56810.38 88888.00 2011-01-31 02:23:30.963 031 13236.71 496.65 56809.40 88888.00 2011-01-31 02:23:31.963 031 13236.84 496.53 56810.01 88888.00 2011-01-31 02:23:32.963 031 13237.10 496.90 56809.40 88888.00 2011-01-31 02:23:33.963 031 13236.71 497.40 56810.26 88888.00 2011-01-31 02:23:34.963 031 13237.75 496.16 56809.77 88888.00 2011-01-31 02:23:35.963 031 13236.84 496.53 56810.01 88888.00 2011-01-31 02:23:36.963 031 13236.84 496.53 56810.01 88888.00 2011-01-31 02:23:37.963 031 13236.97 497.27 56810.50 88888.00 2011-01-31 02:23:38.963 031 13236.71 496.78 56810.13 88888.00 2011-01-31 02:23:39.963 031 13235.93 496.28 56809.64 88888.00 2011-01-31 02:23:40.963 031 13236.84 496.90 56810.13 88888.00 2011-01-31 02:23:41.963 031 13236.97 497.03 56809.64 88888.00 2011-01-31 02:23:42.963 031 13236.97 497.40 56810.13 88888.00 2011-01-31 02:23:43.963 031 13237.49 497.03 56809.89 88888.00 2011-01-31 02:23:44.963 031 13236.97 497.03 56809.28 88888.00 2011-01-31 02:23:45.963 031 13236.97 497.27 56809.64 88888.00 2011-01-31 02:23:46.963 031 13236.19 497.52 56809.77 88888.00 2011-01-31 02:23:47.963 031 13236.97 497.27 56809.64 88888.00 2011-01-31 02:23:48.963 031 13235.54 497.15 56809.40 88888.00 2011-01-31 02:23:49.963 031 13237.36 497.52 56810.62 88888.00 2011-01-31 02:23:50.963 031 13236.84 496.78 56809.77 88888.00 2011-01-31 02:23:51.963 031 13236.32 497.03 56809.64 88888.00 2011-01-31 02:23:52.963 031 13236.97 497.52 56809.64 88888.00 2011-01-31 02:23:53.963 031 13236.45 497.27 56809.64 88888.00 2011-01-31 02:23:54.963 031 13237.49 497.15 56809.52 88888.00 2011-01-31 02:23:55.963 031 13236.97 496.78 56809.04 88888.00 2011-01-31 02:23:56.963 031 13237.23 497.52 56810.13 88888.00 2011-01-31 02:23:57.963 031 13236.58 496.65 56810.01 88888.00 2011-01-31 02:23:58.963 031 13236.58 497.03 56809.52 88888.00 2011-01-31 02:23:59.963 031 13236.84 496.90 56809.40 88888.00 2011-01-31 02:24:00.963 031 13236.71 496.78 56810.38 88888.00 2011-01-31 02:24:01.963 031 13236.71 497.27 56809.28 88888.00 2011-01-31 02:24:02.963 031 13236.19 496.41 56809.52 88888.00 2011-01-31 02:24:03.963 031 13236.84 497.27 56810.01 88888.00 2011-01-31 02:24:04.963 031 13237.23 496.16 56809.89 88888.00 2011-01-31 02:24:05.963 031 13237.49 496.28 56809.64 88888.00 2011-01-31 02:24:06.963 031 13236.71 496.90 56809.52 88888.00 2011-01-31 02:24:07.963 031 13238.01 496.90 56809.64 88888.00 2011-01-31 02:24:08.963 031 13237.62 496.78 56810.50 88888.00 2011-01-31 02:24:09.963 031 13237.36 496.65 56809.52 88888.00 2011-01-31 02:24:10.963 031 13237.23 496.78 56810.01 88888.00 2011-01-31 02:24:11.963 031 13237.88 496.90 56809.64 88888.00 2011-01-31 02:24:12.963 031 13237.36 496.65 56809.28 88888.00 2011-01-31 02:24:13.963 031 13237.49 496.90 56808.79 88888.00 2011-01-31 02:24:14.963 031 13237.36 497.52 56809.64 88888.00 2011-01-31 02:24:15.963 031 13236.97 496.90 56809.77 88888.00 2011-01-31 02:24:16.963 031 13237.23 497.03 56809.64 88888.00 2011-01-31 02:24:17.963 031 13236.71 496.78 56810.38 88888.00 2011-01-31 02:24:18.963 031 13236.84 496.90 56809.52 88888.00 2011-01-31 02:24:19.963 031 13237.10 496.53 56809.16 88888.00 2011-01-31 02:24:20.963 031 13236.84 497.27 56809.64 88888.00 2011-01-31 02:24:21.963 031 13236.58 497.03 56809.40 88888.00 2011-01-31 02:24:22.963 031 13237.75 497.15 56810.01 88888.00 2011-01-31 02:24:23.963 031 13237.88 497.03 56810.01 88888.00 2011-01-31 02:24:24.963 031 13236.71 496.90 56809.77 88888.00 2011-01-31 02:24:25.963 031 13237.49 497.52 56810.26 88888.00 2011-01-31 02:24:26.963 031 13237.49 496.90 56809.64 88888.00 2011-01-31 02:24:27.963 031 13236.58 497.15 56809.52 88888.00 2011-01-31 02:24:28.963 031 13237.49 496.90 56809.04 88888.00 2011-01-31 02:24:29.963 031 13237.10 496.78 56809.89 88888.00 2011-01-31 02:24:30.963 031 13236.45 496.90 56809.77 88888.00 2011-01-31 02:24:31.963 031 13237.49 497.27 56809.52 88888.00 2011-01-31 02:24:32.963 031 13237.62 496.41 56809.89 88888.00 2011-01-31 02:24:33.963 031 13237.23 496.90 56809.28 88888.00 2011-01-31 02:24:34.963 031 13237.36 497.15 56809.64 88888.00 2011-01-31 02:24:35.963 031 13237.10 496.53 56809.77 88888.00 2011-01-31 02:24:36.963 031 13237.10 496.90 56810.01 88888.00 2011-01-31 02:24:37.963 031 13236.97 496.53 56810.13 88888.00 2011-01-31 02:24:38.963 031 13237.36 496.78 56809.89 88888.00 2011-01-31 02:24:39.963 031 13237.10 496.65 56809.89 88888.00 2011-01-31 02:24:40.963 031 13235.41 496.16 56809.89 88888.00 2011-01-31 02:24:41.963 031 13236.58 497.03 56809.52 88888.00 2011-01-31 02:24:42.963 031 13236.58 497.27 56809.64 88888.00 2011-01-31 02:24:43.963 031 13236.84 496.53 56809.40 88888.00 2011-01-31 02:24:44.963 031 13236.45 497.40 56808.91 88888.00 2011-01-31 02:24:45.963 031 13236.71 497.15 56809.28 88888.00 2011-01-31 02:24:46.963 031 13236.71 497.03 56809.64 88888.00 2011-01-31 02:24:47.963 031 13236.58 497.15 56809.40 88888.00 2011-01-31 02:24:48.963 031 13237.23 496.90 56809.89 88888.00 2011-01-31 02:24:49.963 031 13237.10 497.03 56809.28 88888.00 2011-01-31 02:24:50.963 031 13236.97 496.65 56809.40 88888.00 2011-01-31 02:24:51.963 031 13237.23 496.65 56809.40 88888.00 2011-01-31 02:24:52.963 031 13236.97 496.90 56809.28 88888.00 2011-01-31 02:24:53.963 031 13236.97 497.15 56809.04 88888.00 2011-01-31 02:24:54.963 031 13237.10 497.03 56810.13 88888.00 2011-01-31 02:24:55.963 031 13236.84 498.02 56809.77 88888.00 2011-01-31 02:24:56.963 031 13236.97 496.78 56809.64 88888.00 2011-01-31 02:24:57.963 031 13237.49 497.27 56809.77 88888.00 2011-01-31 02:24:58.963 031 13237.75 497.15 56809.64 88888.00 2011-01-31 02:24:59.963 031 13237.10 497.52 56809.52 88888.00 2011-01-31 02:25:00.963 031 13237.62 497.27 56809.28 88888.00 2011-01-31 02:25:01.963 031 13237.62 497.64 56809.64 88888.00 2011-01-31 02:25:02.963 031 13237.62 497.77 56809.77 88888.00 2011-01-31 02:25:03.963 031 13236.71 497.27 56809.64 88888.00 2011-01-31 02:25:04.963 031 13237.10 497.40 56810.13 88888.00 2011-01-31 02:25:05.963 031 13236.58 497.40 56810.13 88888.00 2011-01-31 02:25:06.963 031 13237.10 496.78 56809.52 88888.00 2011-01-31 02:25:07.963 031 13237.88 497.89 56810.13 88888.00 2011-01-31 02:25:08.963 031 13237.36 496.78 56810.01 88888.00 2011-01-31 02:25:09.963 031 13237.23 497.03 56809.28 88888.00 2011-01-31 02:25:10.963 031 13237.49 497.40 56809.89 88888.00 2011-01-31 02:25:11.963 031 13237.10 496.65 56809.77 88888.00 2011-01-31 02:25:12.963 031 13236.58 497.15 56809.52 88888.00 2011-01-31 02:25:13.963 031 13237.36 497.40 56809.64 88888.00 2011-01-31 02:25:14.963 031 13238.01 497.15 56809.64 88888.00 2011-01-31 02:25:15.963 031 13237.10 496.78 56808.91 88888.00 2011-01-31 02:25:16.963 031 13237.75 496.53 56809.64 88888.00 2011-01-31 02:25:17.963 031 13237.23 496.90 56810.01 88888.00 2011-01-31 02:25:18.963 031 13237.88 496.90 56810.13 88888.00 2011-01-31 02:25:19.963 031 13237.23 496.65 56810.01 88888.00 2011-01-31 02:25:20.963 031 13237.36 497.03 56810.38 88888.00 2011-01-31 02:25:21.963 031 13237.10 496.78 56809.89 88888.00 2011-01-31 02:25:22.963 031 13237.49 496.78 56809.77 88888.00 2011-01-31 02:25:23.963 031 13237.49 497.40 56809.64 88888.00 2011-01-31 02:25:24.963 031 13237.75 497.40 56809.64 88888.00 2011-01-31 02:25:25.963 031 13237.62 497.27 56809.77 88888.00 2011-01-31 02:25:26.963 031 13238.01 497.27 56809.64 88888.00 2011-01-31 02:25:27.963 031 13237.36 497.27 56810.01 88888.00 2011-01-31 02:25:28.963 031 13237.36 497.40 56810.13 88888.00 2011-01-31 02:25:29.963 031 13237.75 497.03 56809.52 88888.00 2011-01-31 02:25:30.963 031 13237.88 496.78 56810.13 88888.00 2011-01-31 02:25:31.963 031 13238.14 496.65 56809.77 88888.00 2011-01-31 02:25:32.963 031 13237.75 496.78 56810.01 88888.00 2011-01-31 02:25:33.963 031 13237.88 497.15 56810.50 88888.00 2011-01-31 02:25:34.963 031 13238.27 497.15 56809.64 88888.00 2011-01-31 02:25:35.962 031 13238.40 496.53 56810.13 88888.00 2011-01-31 02:25:36.962 031 13238.14 496.65 56810.01 88888.00 2011-01-31 02:25:37.962 031 13238.01 496.90 56809.77 88888.00 2011-01-31 02:25:38.962 031 13238.27 496.28 56809.64 88888.00 2011-01-31 02:25:39.962 031 13237.36 496.53 56810.26 88888.00 2011-01-31 02:25:40.962 031 13237.36 497.40 56809.77 88888.00 2011-01-31 02:25:41.962 031 13237.62 496.78 56809.89 88888.00 2011-01-31 02:25:42.962 031 13237.23 497.64 56809.52 88888.00 2011-01-31 02:25:43.962 031 13237.62 497.15 56809.64 88888.00 2011-01-31 02:25:44.962 031 13238.53 496.78 56810.26 88888.00 2011-01-31 02:25:45.962 031 13238.53 497.52 56810.38 88888.00 2011-01-31 02:25:46.962 031 13238.14 497.15 56809.77 88888.00 2011-01-31 02:25:47.962 031 13238.79 497.77 56810.13 88888.00 2011-01-31 02:25:48.962 031 13237.75 497.27 56809.89 88888.00 2011-01-31 02:25:49.962 031 13237.88 497.15 56810.13 88888.00 2011-01-31 02:25:50.962 031 13237.88 497.40 56809.28 88888.00 2011-01-31 02:25:51.962 031 13237.10 496.78 56809.89 88888.00 2011-01-31 02:25:52.962 031 13236.84 497.15 56810.01 88888.00 2011-01-31 02:25:53.962 031 13237.23 497.40 56809.77 88888.00 2011-01-31 02:25:54.962 031 13237.36 497.64 56809.52 88888.00 2011-01-31 02:25:55.962 031 13238.66 498.14 56809.52 88888.00 2011-01-31 02:25:56.962 031 13237.88 497.52 56809.89 88888.00 2011-01-31 02:25:57.962 031 13238.01 497.40 56810.38 88888.00 2011-01-31 02:25:58.962 031 13237.75 497.89 56809.52 88888.00 2011-01-31 02:25:59.962 031 13238.40 497.64 56810.01 88888.00 2011-01-31 02:26:00.962 031 13237.75 496.90 56809.77 88888.00 2011-01-31 02:26:01.962 031 13237.36 496.90 56810.01 88888.00 2011-01-31 02:26:02.962 031 13238.27 496.78 56810.01 88888.00 2011-01-31 02:26:03.962 031 13238.40 497.03 56809.40 88888.00 2011-01-31 02:26:04.962 031 13237.75 497.15 56810.13 88888.00 2011-01-31 02:26:05.962 031 13237.62 497.03 56810.13 88888.00 2011-01-31 02:26:06.962 031 13236.97 497.27 56809.52 88888.00 2011-01-31 02:26:07.962 031 13237.49 496.65 56810.13 88888.00 2011-01-31 02:26:08.962 031 13237.36 497.15 56810.26 88888.00 2011-01-31 02:26:09.962 031 13238.53 497.15 56810.13 88888.00 2011-01-31 02:26:10.962 031 13237.88 497.52 56809.77 88888.00 2011-01-31 02:26:11.962 031 13238.01 497.40 56809.28 88888.00 2011-01-31 02:26:12.962 031 13237.49 496.65 56810.13 88888.00 2011-01-31 02:26:13.962 031 13237.75 496.90 56809.52 88888.00 2011-01-31 02:26:14.962 031 13237.23 496.53 56810.01 88888.00 2011-01-31 02:26:15.962 031 13237.49 497.27 56809.52 88888.00 2011-01-31 02:26:16.962 031 13238.01 496.53 56810.26 88888.00 2011-01-31 02:26:17.962 031 13237.75 496.78 56810.50 88888.00 2011-01-31 02:26:18.962 031 13238.14 497.40 56810.50 88888.00 2011-01-31 02:26:19.962 031 13237.36 496.65 56810.01 88888.00 2011-01-31 02:26:20.962 031 13237.88 497.52 56809.64 88888.00 2011-01-31 02:26:21.962 031 13238.14 496.90 56809.77 88888.00 2011-01-31 02:26:22.962 031 13237.10 497.03 56810.38 88888.00 2011-01-31 02:26:23.962 031 13236.84 497.03 56809.64 88888.00 2011-01-31 02:26:24.962 031 13236.84 497.52 56810.01 88888.00 2011-01-31 02:26:25.962 031 13237.10 497.15 56809.89 88888.00 2011-01-31 02:26:26.962 031 13236.97 497.27 56810.38 88888.00 2011-01-31 02:26:27.962 031 13237.49 497.64 56810.26 88888.00 2011-01-31 02:26:28.962 031 13236.97 497.40 56810.01 88888.00 2011-01-31 02:26:29.962 031 13237.75 497.15 56810.13 88888.00 2011-01-31 02:26:30.962 031 13238.53 497.15 56809.89 88888.00 2011-01-31 02:26:31.962 031 13236.97 497.52 56810.26 88888.00 2011-01-31 02:26:32.962 031 13237.75 497.64 56809.89 88888.00 2011-01-31 02:26:33.962 031 13237.23 497.52 56810.13 88888.00 2011-01-31 02:26:34.962 031 13237.23 497.64 56810.26 88888.00 2011-01-31 02:26:35.962 031 13237.88 497.64 56810.62 88888.00 2011-01-31 02:26:36.962 031 13237.62 497.40 56809.40 88888.00 2011-01-31 02:26:37.962 031 13237.49 497.15 56809.89 88888.00 2011-01-31 02:26:38.962 031 13238.01 498.02 56810.38 88888.00 2011-01-31 02:26:39.962 031 13237.36 497.03 56809.89 88888.00 2011-01-31 02:26:40.962 031 13236.58 497.64 56810.38 88888.00 2011-01-31 02:26:42.962 031 13237.88 497.64 56809.52 88888.00 2011-01-31 02:26:43.962 031 13238.01 497.64 56809.64 88888.00 2011-01-31 02:26:44.962 031 13238.27 497.15 56810.01 88888.00 2011-01-31 02:26:45.962 031 13237.49 497.15 56810.38 88888.00 2011-01-31 02:26:46.962 031 13237.62 497.52 56809.89 88888.00 2011-01-31 02:26:47.962 031 13237.75 496.78 56810.38 88888.00 2011-01-31 02:26:48.962 031 13238.27 497.77 56809.64 88888.00 2011-01-31 02:26:49.962 031 13238.66 497.64 56810.62 88888.00 2011-01-31 02:26:50.962 031 13238.27 497.15 56809.77 88888.00 2011-01-31 02:26:51.962 031 13238.14 497.03 56809.77 88888.00 2011-01-31 02:26:52.962 031 13237.88 497.15 56809.64 88888.00 2011-01-31 02:26:53.962 031 13238.14 497.15 56810.01 88888.00 2011-01-31 02:26:54.962 031 13238.14 497.15 56810.01 88888.00 2011-01-31 02:26:55.962 031 13237.75 497.15 56809.28 88888.00 2011-01-31 02:26:56.962 031 13237.36 496.90 56809.64 88888.00 2011-01-31 02:26:57.962 031 13238.01 497.77 56810.13 88888.00 2011-01-31 02:26:58.962 031 13238.40 497.52 56809.52 88888.00 2011-01-31 02:26:59.962 031 13237.10 497.40 56810.26 88888.00 2011-01-31 02:27:00.962 031 13238.27 497.64 56810.38 88888.00 2011-01-31 02:27:01.962 031 13237.88 497.27 56809.77 88888.00 2011-01-31 02:27:02.962 031 13237.88 497.27 56809.40 88888.00 2011-01-31 02:27:03.962 031 13238.14 497.40 56809.89 88888.00 2011-01-31 02:27:04.962 031 13238.40 497.64 56808.91 88888.00 2011-01-31 02:27:05.962 031 13238.14 496.65 56810.01 88888.00 2011-01-31 02:27:06.962 031 13238.01 497.27 56810.13 88888.00 2011-01-31 02:27:07.962 031 13238.53 497.27 56809.28 88888.00 2011-01-31 02:27:08.962 031 13238.53 496.78 56809.52 88888.00 2011-01-31 02:27:09.962 031 13238.66 496.78 56810.38 88888.00 2011-01-31 02:27:10.962 031 13238.53 497.40 56809.40 88888.00 2011-01-31 02:27:11.962 031 13238.66 497.64 56809.04 88888.00 2011-01-31 02:27:12.962 031 13238.66 497.52 56809.64 88888.00 2011-01-31 02:27:13.962 031 13238.14 496.90 56809.52 88888.00 2011-01-31 02:27:14.962 031 13238.27 497.40 56810.38 88888.00 2011-01-31 02:27:15.962 031 13238.27 498.02 56809.64 88888.00 2011-01-31 02:27:16.962 031 13238.53 498.02 56809.52 88888.00 2011-01-31 02:27:17.962 031 13239.18 496.78 56809.64 88888.00 2011-01-31 02:27:18.962 031 13238.53 497.40 56810.38 88888.00 2011-01-31 02:27:19.962 031 13238.66 497.03 56809.77 88888.00 2011-01-31 02:27:20.962 031 13238.40 497.27 56809.89 88888.00 2011-01-31 02:27:21.962 031 13238.40 497.27 56809.28 88888.00 2011-01-31 02:27:22.962 031 13237.88 497.27 56809.40 88888.00 2011-01-31 02:27:23.962 031 13237.88 497.15 56810.26 88888.00 2011-01-31 02:27:24.962 031 13238.66 497.15 56810.01 88888.00 2011-01-31 02:27:25.962 031 13238.01 497.03 56809.16 88888.00 2011-01-31 02:27:26.962 031 13237.88 497.77 56810.62 88888.00 2011-01-31 02:27:27.962 031 13238.40 496.78 56809.89 88888.00 2011-01-31 02:27:28.962 031 13238.27 497.64 56810.01 88888.00 2011-01-31 02:27:29.962 031 13238.53 497.15 56809.77 88888.00 2011-01-31 02:27:30.962 031 13238.40 497.15 56809.77 88888.00 2011-01-31 02:27:31.962 031 13238.66 497.77 56809.28 88888.00 2011-01-31 02:27:32.962 031 13237.88 497.40 56809.04 88888.00 2011-01-31 02:27:33.962 031 13238.40 497.15 56809.28 88888.00 2011-01-31 02:27:34.962 031 13238.27 497.15 56809.40 88888.00 2011-01-31 02:27:35.962 031 13237.62 497.64 56809.89 88888.00 2011-01-31 02:27:36.962 031 13237.88 497.40 56809.40 88888.00 2011-01-31 02:27:37.962 031 13237.75 497.27 56809.52 88888.00 2011-01-31 02:27:38.962 031 13238.27 496.90 56810.13 88888.00 2011-01-31 02:27:39.962 031 13237.88 497.40 56809.52 88888.00 2011-01-31 02:27:40.962 031 13238.14 497.03 56810.26 88888.00 2011-01-31 02:27:41.962 031 13238.40 497.77 56808.42 88888.00 2011-01-31 02:27:42.962 031 13238.40 496.78 56809.52 88888.00 2011-01-31 02:27:43.962 031 13238.40 497.64 56809.52 88888.00 2011-01-31 02:27:44.962 031 13238.27 496.90 56809.64 88888.00 2011-01-31 02:27:45.962 031 13238.53 496.41 56808.67 88888.00 2011-01-31 02:27:46.962 031 13238.14 497.52 56810.13 88888.00 2011-01-31 02:27:47.962 031 13238.14 497.52 56810.13 88888.00 2011-01-31 02:27:48.962 031 13237.75 497.40 56809.52 88888.00 2011-01-31 02:27:49.962 031 13238.14 497.52 56809.77 88888.00 2011-01-31 02:27:50.962 031 13237.49 496.90 56809.04 88888.00 2011-01-31 02:27:51.962 031 13238.14 497.03 56809.16 88888.00 2011-01-31 02:27:52.962 031 13238.27 497.03 56809.64 88888.00 2011-01-31 02:27:53.962 031 13238.14 497.40 56809.52 88888.00 2011-01-31 02:27:54.962 031 13238.01 497.77 56808.91 88888.00 2011-01-31 02:27:55.962 031 13238.01 497.27 56809.77 88888.00 2011-01-31 02:27:56.962 031 13237.75 497.27 56809.77 88888.00 2011-01-31 02:27:57.962 031 13238.66 497.40 56810.13 88888.00 2011-01-31 02:27:58.962 031 13237.62 497.89 56809.64 88888.00 2011-01-31 02:27:59.962 031 13238.53 497.64 56810.01 88888.00 2011-01-31 02:28:00.962 031 13237.36 497.40 56809.77 88888.00 2011-01-31 02:28:01.962 031 13237.10 497.03 56810.38 88888.00 2011-01-31 02:28:02.962 031 13237.36 497.77 56809.89 88888.00 2011-01-31 02:28:03.962 031 13237.88 497.27 56810.01 88888.00 2011-01-31 02:28:04.962 031 13237.10 497.03 56809.16 88888.00 2011-01-31 02:28:05.962 031 13237.23 498.14 56809.64 88888.00 2011-01-31 02:28:06.962 031 13237.49 496.78 56809.77 88888.00 2011-01-31 02:28:07.962 031 13237.10 496.90 56809.16 88888.00 2011-01-31 02:28:08.962 031 13236.97 497.15 56809.28 88888.00 2011-01-31 02:28:09.962 031 13237.88 497.64 56809.64 88888.00 2011-01-31 02:28:10.962 031 13237.49 497.03 56809.89 88888.00 2011-01-31 02:28:11.962 031 13237.62 496.90 56809.77 88888.00 2011-01-31 02:28:12.962 031 13237.23 497.40 56809.64 88888.00 2011-01-31 02:28:13.962 031 13237.75 497.89 56809.40 88888.00 2011-01-31 02:28:14.962 031 13236.84 497.15 56809.40 88888.00 2011-01-31 02:28:15.962 031 13237.36 496.78 56809.40 88888.00 2011-01-31 02:28:16.962 031 13236.97 497.40 56809.89 88888.00 2011-01-31 02:28:17.962 031 13237.36 497.40 56809.64 88888.00 2011-01-31 02:28:18.962 031 13237.75 497.03 56809.16 88888.00 2011-01-31 02:28:19.962 031 13237.62 497.03 56809.89 88888.00 2011-01-31 02:28:20.962 031 13237.62 497.03 56809.04 88888.00 2011-01-31 02:28:21.962 031 13237.49 497.40 56809.77 88888.00 2011-01-31 02:28:22.962 031 13237.10 497.40 56810.26 88888.00 2011-01-31 02:28:23.962 031 13238.01 497.03 56809.16 88888.00 2011-01-31 02:28:24.962 031 13237.75 497.77 56809.28 88888.00 2011-01-31 02:28:25.962 031 13238.40 498.14 56810.01 88888.00 2011-01-31 02:28:26.962 031 13238.27 498.02 56809.04 88888.00 2011-01-31 02:28:27.962 031 13237.62 497.52 56809.52 88888.00 2011-01-31 02:28:28.962 031 13238.01 497.77 56810.38 88888.00 2011-01-31 02:28:29.962 031 13238.53 496.78 56810.13 88888.00 2011-01-31 02:28:30.962 031 13237.36 497.15 56809.52 88888.00 2011-01-31 02:28:31.962 031 13238.27 497.03 56809.64 88888.00 2011-01-31 02:28:32.962 031 13238.40 497.52 56810.13 88888.00 2011-01-31 02:28:33.962 031 13237.88 497.15 56809.64 88888.00 2011-01-31 02:28:34.962 031 13237.36 497.27 56810.01 88888.00 2011-01-31 02:28:35.962 031 13238.27 498.14 56810.01 88888.00 2011-01-31 02:28:36.962 031 13237.62 497.03 56809.16 88888.00 2011-01-31 02:28:37.962 031 13237.62 497.77 56809.77 88888.00 2011-01-31 02:28:38.962 031 13238.14 497.27 56809.52 88888.00 2011-01-31 02:28:39.962 031 13238.14 497.40 56810.26 88888.00 2011-01-31 02:28:40.962 031 13238.14 497.40 56809.64 88888.00 2011-01-31 02:28:41.962 031 13237.49 497.40 56810.50 88888.00 2011-01-31 02:28:42.962 031 13237.49 497.15 56809.40 88888.00 2011-01-31 02:28:43.962 031 13237.62 497.40 56810.13 88888.00 2011-01-31 02:28:44.962 031 13237.36 496.78 56810.38 88888.00 2011-01-31 02:28:45.962 031 13238.14 497.40 56809.64 88888.00 2011-01-31 02:28:46.962 031 13237.23 497.40 56809.40 88888.00 2011-01-31 02:28:47.962 031 13236.84 497.64 56809.40 88888.00 2011-01-31 02:28:48.962 031 13237.75 497.77 56810.01 88888.00 2011-01-31 02:28:49.962 031 13237.49 497.77 56808.91 88888.00 2011-01-31 02:28:50.962 031 13238.01 496.90 56809.28 88888.00 2011-01-31 02:28:51.962 031 13238.14 497.03 56809.77 88888.00 2011-01-31 02:28:52.962 031 13236.71 497.89 56809.89 88888.00 2011-01-31 02:28:53.962 031 13238.53 498.14 56809.77 88888.00 2011-01-31 02:28:54.962 031 13237.49 497.52 56809.40 88888.00 2011-01-31 02:28:55.962 031 13238.14 497.15 56810.01 88888.00 2011-01-31 02:28:56.962 031 13236.97 497.64 56809.77 88888.00 2011-01-31 02:28:57.962 031 13237.62 497.27 56809.52 88888.00 2011-01-31 02:28:58.962 031 13238.40 497.15 56809.28 88888.00 2011-01-31 02:28:59.962 031 13237.49 497.52 56809.89 88888.00 2011-01-31 02:29:00.962 031 13237.36 497.52 56809.04 88888.00 2011-01-31 02:29:01.962 031 13238.40 497.27 56809.77 88888.00 2011-01-31 02:29:02.962 031 13238.40 497.52 56809.89 88888.00 2011-01-31 02:29:03.962 031 13237.49 497.77 56809.77 88888.00 2011-01-31 02:29:04.962 031 13238.27 497.64 56810.01 88888.00 2011-01-31 02:29:05.962 031 13238.53 497.77 56809.52 88888.00 2011-01-31 02:29:06.962 031 13238.66 497.15 56809.28 88888.00 2011-01-31 02:29:07.962 031 13238.40 497.64 56810.01 88888.00 2011-01-31 02:29:08.962 031 13238.01 497.64 56809.64 88888.00 2011-01-31 02:29:09.962 031 13238.53 498.02 56809.64 88888.00 2011-01-31 02:29:10.962 031 13238.40 497.64 56809.64 88888.00 2011-01-31 02:29:11.962 031 13237.88 497.27 56809.77 88888.00 2011-01-31 02:29:12.962 031 13237.88 497.64 56809.40 88888.00 2011-01-31 02:29:13.962 031 13238.14 497.52 56809.77 88888.00 2011-01-31 02:29:14.962 031 13237.88 497.40 56810.01 88888.00 2011-01-31 02:29:15.962 031 13237.36 496.53 56809.77 88888.00 2011-01-31 02:29:16.962 031 13238.66 497.03 56808.91 88888.00 2011-01-31 02:29:17.962 031 13238.53 497.03 56809.52 88888.00 2011-01-31 02:29:18.962 031 13238.40 497.77 56810.26 88888.00 2011-01-31 02:29:19.962 031 13239.18 496.90 56809.52 88888.00 2011-01-31 02:29:20.962 031 13238.01 497.64 56810.01 88888.00 2011-01-31 02:29:21.962 031 13237.49 497.03 56809.52 88888.00 2011-01-31 02:29:22.962 031 13238.14 497.89 56809.64 88888.00 2011-01-31 02:29:23.962 031 13239.05 497.52 56809.64 88888.00 2011-01-31 02:29:24.962 031 13238.01 497.64 56809.64 88888.00 2011-01-31 02:29:25.962 031 13237.62 497.15 56809.77 88888.00 2011-01-31 02:29:26.962 031 13238.14 497.52 56809.28 88888.00 2011-01-31 02:29:27.962 031 13238.40 497.27 56809.40 88888.00 2011-01-31 02:29:28.962 031 13237.75 497.64 56810.38 88888.00 2011-01-31 02:29:29.962 031 13237.75 498.02 56809.64 88888.00 2011-01-31 02:29:30.962 031 13238.01 496.90 56810.13 88888.00 2011-01-31 02:29:31.962 031 13237.88 498.02 56809.89 88888.00 2011-01-31 02:29:32.962 031 13238.40 497.27 56809.64 88888.00 2011-01-31 02:29:33.962 031 13238.40 497.64 56810.26 88888.00 2011-01-31 02:29:34.962 031 13237.75 497.52 56809.77 88888.00 2011-01-31 02:29:35.962 031 13237.75 497.89 56809.64 88888.00 2011-01-31 02:29:36.962 031 13237.88 498.02 56810.26 88888.00 2011-01-31 02:29:37.962 031 13238.01 497.77 56809.77 88888.00 2011-01-31 02:29:38.962 031 13238.79 497.77 56809.04 88888.00 2011-01-31 02:29:39.962 031 13238.53 497.89 56810.01 88888.00 2011-01-31 02:29:40.962 031 13238.40 497.89 56809.28 88888.00 2011-01-31 02:29:41.962 031 13237.49 496.90 56809.77 88888.00 2011-01-31 02:29:42.962 031 13238.92 498.14 56809.40 88888.00 2011-01-31 02:29:43.962 031 13238.53 497.89 56809.52 88888.00 2011-01-31 02:29:44.962 031 13239.18 498.02 56809.40 88888.00 2011-01-31 02:29:45.962 031 13238.53 497.77 56809.89 88888.00 2011-01-31 02:29:46.962 031 13237.88 497.52 56809.04 88888.00 2011-01-31 02:29:47.962 031 13238.53 497.52 56809.16 88888.00 2011-01-31 02:29:48.962 031 13237.88 497.89 56810.01 88888.00 2011-01-31 02:29:49.962 031 13238.14 497.27 56809.52 88888.00 2011-01-31 02:29:50.962 031 13238.66 497.77 56809.52 88888.00 2011-01-31 02:29:51.962 031 13238.27 497.03 56809.16 88888.00 2011-01-31 02:29:52.962 031 13238.53 497.15 56810.01 88888.00 2011-01-31 02:29:53.962 031 13238.66 496.28 56809.64 88888.00 2011-01-31 02:29:54.962 031 13238.66 497.52 56809.28 88888.00 2011-01-31 02:29:55.962 031 13237.62 497.64 56809.52 88888.00 2011-01-31 02:29:56.962 031 13237.75 497.03 56809.89 88888.00 2011-01-31 02:29:57.962 031 13238.01 497.27 56809.52 88888.00 2011-01-31 02:29:58.962 031 13238.79 496.90 56809.52 88888.00 2011-01-31 02:29:59.962 031 13238.27 497.77 56809.52 88888.00 2011-01-31 02:30:00.962 031 13238.27 497.03 56809.89 88888.00 2011-01-31 02:30:01.962 031 13238.14 497.64 56809.77 88888.00 2011-01-31 02:30:02.962 031 13238.53 497.52 56810.01 88888.00 2011-01-31 02:30:03.962 031 13238.40 497.15 56809.89 88888.00 2011-01-31 02:30:04.962 031 13238.27 497.52 56809.77 88888.00 2011-01-31 02:30:05.962 031 13238.53 496.53 56809.64 88888.00 2011-01-31 02:30:06.962 031 13238.66 497.77 56809.28 88888.00 2011-01-31 02:30:07.962 031 13239.05 497.52 56809.52 88888.00 2011-01-31 02:30:08.962 031 13239.05 498.39 56809.40 88888.00 2011-01-31 02:30:09.962 031 13238.66 498.02 56809.64 88888.00 2011-01-31 02:30:10.962 031 13238.79 498.02 56810.01 88888.00 2011-01-31 02:30:11.962 031 13238.40 497.64 56809.52 88888.00 2011-01-31 02:30:12.962 031 13238.53 497.89 56809.52 88888.00 2011-01-31 02:30:13.962 031 13238.92 497.64 56810.38 88888.00 2011-01-31 02:30:14.962 031 13238.01 498.14 56809.16 88888.00 2011-01-31 02:30:15.962 031 13237.62 497.64 56809.77 88888.00 2011-01-31 02:30:16.962 031 13237.23 497.40 56809.28 88888.00 2011-01-31 02:30:17.962 031 13237.88 498.26 56809.52 88888.00 2011-01-31 02:30:18.962 031 13238.01 498.02 56809.04 88888.00 2011-01-31 02:30:19.962 031 13238.14 497.77 56809.40 88888.00 2011-01-31 02:30:20.962 031 13238.40 497.64 56809.77 88888.00 2011-01-31 02:30:21.962 031 13237.88 497.40 56809.40 88888.00 2011-01-31 02:30:22.962 031 13238.92 497.40 56809.89 88888.00 2011-01-31 02:30:23.962 031 13238.79 497.27 56809.89 88888.00 2011-01-31 02:30:24.962 031 13239.31 497.52 56809.40 88888.00 2011-01-31 02:30:25.962 031 13238.40 497.52 56809.52 88888.00 2011-01-31 02:30:26.962 031 13238.66 497.52 56810.01 88888.00 2011-01-31 02:30:27.962 031 13238.27 497.52 56810.38 88888.00 2011-01-31 02:30:28.962 031 13237.23 497.03 56809.64 88888.00 2011-01-31 02:30:29.962 031 13238.01 497.15 56809.64 88888.00 2011-01-31 02:30:30.962 031 13237.23 497.27 56809.89 88888.00 2011-01-31 02:30:31.962 031 13237.62 497.40 56809.64 88888.00 2011-01-31 02:30:32.962 031 13238.01 497.27 56809.28 88888.00 2011-01-31 02:30:33.962 031 13238.40 497.64 56808.79 88888.00 2011-01-31 02:30:34.962 031 13237.75 497.52 56810.01 88888.00 2011-01-31 02:30:35.962 031 13237.75 497.77 56809.77 88888.00 2011-01-31 02:30:36.962 031 13237.23 497.27 56809.52 88888.00 2011-01-31 02:30:37.962 031 13237.75 497.03 56808.67 88888.00 2011-01-31 02:30:38.962 031 13238.53 497.03 56810.01 88888.00 2011-01-31 02:30:39.962 031 13237.62 497.52 56809.89 88888.00 2011-01-31 02:30:40.962 031 13238.40 497.89 56809.77 88888.00 2011-01-31 02:30:41.962 031 13238.27 497.77 56809.77 88888.00 2011-01-31 02:30:42.962 031 13238.40 497.15 56810.26 88888.00 2011-01-31 02:30:43.962 031 13238.27 497.03 56810.01 88888.00 2011-01-31 02:30:44.962 031 13237.62 497.27 56809.16 88888.00 2011-01-31 02:30:45.962 031 13237.62 497.40 56809.77 88888.00 2011-01-31 02:30:46.962 031 13237.88 497.40 56809.40 88888.00 2011-01-31 02:30:47.962 031 13238.14 497.40 56809.64 88888.00 2011-01-31 02:30:48.962 031 13237.88 497.77 56809.40 88888.00 2011-01-31 02:30:49.962 031 13238.14 497.03 56809.40 88888.00 2011-01-31 02:30:50.962 031 13238.01 496.78 56809.89 88888.00 2011-01-31 02:30:51.962 031 13236.71 497.15 56809.52 88888.00 2011-01-31 02:30:52.962 031 13236.84 497.64 56809.40 88888.00 2011-01-31 02:30:53.962 031 13237.49 498.26 56809.16 88888.00 2011-01-31 02:30:54.962 031 13237.23 496.78 56810.01 88888.00 2011-01-31 02:30:55.962 031 13237.75 497.64 56810.13 88888.00 2011-01-31 02:30:56.962 031 13237.62 497.77 56808.91 88888.00 2011-01-31 02:30:57.962 031 13238.14 497.64 56809.40 88888.00 2011-01-31 02:30:58.962 031 13238.27 498.14 56808.91 88888.00 2011-01-31 02:30:59.962 031 13237.23 497.15 56809.77 88888.00 2011-01-31 02:31:00.962 031 13238.14 497.27 56809.28 88888.00 2011-01-31 02:31:01.962 031 13238.66 497.27 56809.40 88888.00 2011-01-31 02:31:02.962 031 13237.10 497.77 56809.89 88888.00 2011-01-31 02:31:03.962 031 13236.84 497.15 56810.13 88888.00 2011-01-31 02:31:04.962 031 13237.75 496.90 56809.77 88888.00 2011-01-31 02:31:05.962 031 13237.49 496.90 56810.26 88888.00 2011-01-31 02:31:06.962 031 13237.75 497.15 56809.16 88888.00 2011-01-31 02:31:07.962 031 13237.62 497.64 56809.64 88888.00 2011-01-31 02:31:08.962 031 13237.88 497.52 56809.52 88888.00 2011-01-31 02:31:09.962 031 13237.49 497.40 56809.77 88888.00 2011-01-31 02:31:10.962 031 13237.62 497.40 56809.77 88888.00 2011-01-31 02:31:11.962 031 13237.36 497.64 56809.89 88888.00 2011-01-31 02:31:12.962 031 13237.88 497.40 56809.16 88888.00 2011-01-31 02:31:13.962 031 13238.40 497.27 56809.28 88888.00 2011-01-31 02:31:14.962 031 13237.62 497.64 56809.28 88888.00 2011-01-31 02:31:15.962 031 13237.36 497.40 56809.77 88888.00 2011-01-31 02:31:16.962 031 13238.40 497.27 56810.01 88888.00 2011-01-31 02:31:17.962 031 13238.53 497.27 56809.28 88888.00 2011-01-31 02:31:18.962 031 13238.66 497.52 56809.64 88888.00 2011-01-31 02:31:19.962 031 13238.01 497.77 56809.52 88888.00 2011-01-31 02:31:20.962 031 13237.62 497.89 56809.16 88888.00 2011-01-31 02:31:21.962 031 13237.88 497.15 56809.04 88888.00 2011-01-31 02:31:22.962 031 13237.62 497.40 56809.28 88888.00 2011-01-31 02:31:23.962 031 13237.75 497.89 56809.64 88888.00 2011-01-31 02:31:24.962 031 13237.49 497.64 56809.16 88888.00 2011-01-31 02:31:25.962 031 13236.97 497.64 56809.64 88888.00 2011-01-31 02:31:26.962 031 13237.36 498.14 56809.40 88888.00 2011-01-31 02:31:27.962 031 13237.10 497.64 56809.64 88888.00 2011-01-31 02:31:28.962 031 13238.01 497.03 56809.64 88888.00 2011-01-31 02:31:29.962 031 13237.75 497.52 56809.52 88888.00 2011-01-31 02:31:30.962 031 13237.49 497.40 56809.89 88888.00 2011-01-31 02:31:31.962 031 13237.75 497.52 56809.64 88888.00 2011-01-31 02:31:32.962 031 13237.36 497.40 56809.40 88888.00 2011-01-31 02:31:33.962 031 13237.62 497.40 56809.40 88888.00 2011-01-31 02:31:34.962 031 13236.97 498.02 56810.01 88888.00 2011-01-31 02:31:35.962 031 13238.01 497.64 56809.77 88888.00 2011-01-31 02:31:36.962 031 13237.49 497.03 56809.16 88888.00 2011-01-31 02:31:37.962 031 13236.97 496.28 56809.52 88888.00 2011-01-31 02:31:38.962 031 13237.23 496.78 56809.40 88888.00 2011-01-31 02:31:39.962 031 13237.36 496.53 56808.91 88888.00 2011-01-31 02:31:40.962 031 13237.23 497.15 56810.38 88888.00 2011-01-31 02:31:41.962 031 13236.32 496.90 56809.40 88888.00 2011-01-31 02:31:42.962 031 13236.84 497.27 56809.04 88888.00 2011-01-31 02:31:43.962 031 13237.75 496.28 56809.40 88888.00 2011-01-31 02:31:44.962 031 13237.10 497.27 56809.28 88888.00 2011-01-31 02:31:45.962 031 13237.23 497.03 56809.04 88888.00 2011-01-31 02:31:46.962 031 13236.84 497.03 56809.89 88888.00 2011-01-31 02:31:47.962 031 13236.84 498.14 56809.16 88888.00 2011-01-31 02:31:48.962 031 13237.10 497.89 56809.64 88888.00 2011-01-31 02:31:49.962 031 13236.97 497.40 56809.28 88888.00 2011-01-31 02:31:50.962 031 13237.36 497.77 56809.16 88888.00 2011-01-31 02:31:51.962 031 13237.23 497.15 56809.40 88888.00 2011-01-31 02:31:52.962 031 13237.75 497.89 56809.52 88888.00 2011-01-31 02:31:53.962 031 13236.97 498.26 56809.04 88888.00 2011-01-31 02:31:54.962 031 13237.23 497.52 56809.16 88888.00 2011-01-31 02:31:55.962 031 13237.23 497.64 56809.04 88888.00 2011-01-31 02:31:56.962 031 13237.88 498.39 56809.52 88888.00 2011-01-31 02:31:57.962 031 13238.14 498.02 56809.40 88888.00 2011-01-31 02:31:58.962 031 13237.23 497.64 56809.16 88888.00 2011-01-31 02:31:59.962 031 13238.53 498.02 56808.42 88888.00 2011-01-31 02:32:00.962 031 13237.62 498.26 56809.89 88888.00 2011-01-31 02:32:01.962 031 13237.36 497.77 56809.52 88888.00 2011-01-31 02:32:02.962 031 13238.27 498.51 56809.40 88888.00 2011-01-31 02:32:03.962 031 13237.49 497.64 56809.28 88888.00 2011-01-31 02:32:04.962 031 13237.75 498.14 56809.40 88888.00 2011-01-31 02:32:05.962 031 13238.14 497.64 56809.77 88888.00 2011-01-31 02:32:06.962 031 13237.49 497.89 56809.28 88888.00 2011-01-31 02:32:07.962 031 13237.88 497.52 56809.64 88888.00 2011-01-31 02:32:08.962 031 13237.62 497.77 56809.40 88888.00 2011-01-31 02:32:09.962 031 13237.88 497.52 56809.40 88888.00 2011-01-31 02:32:10.962 031 13237.36 497.40 56809.40 88888.00 2011-01-31 02:32:11.962 031 13236.84 496.90 56809.77 88888.00 2011-01-31 02:32:12.962 031 13237.36 497.52 56809.28 88888.00 2011-01-31 02:32:13.962 031 13237.36 497.64 56809.89 88888.00 2011-01-31 02:32:14.962 031 13237.10 497.03 56809.40 88888.00 2011-01-31 02:32:15.962 031 13237.36 497.03 56810.01 88888.00 2011-01-31 02:32:16.962 031 13237.49 496.90 56809.52 88888.00 2011-01-31 02:32:17.962 031 13236.84 497.03 56809.52 88888.00 2011-01-31 02:32:18.962 031 13237.49 497.03 56809.52 88888.00 2011-01-31 02:32:19.962 031 13237.36 497.15 56809.16 88888.00 2011-01-31 02:32:20.962 031 13237.49 497.52 56809.64 88888.00 2011-01-31 02:32:21.962 031 13238.01 497.77 56809.28 88888.00 2011-01-31 02:32:22.962 031 13237.62 496.78 56809.40 88888.00 2011-01-31 02:32:23.962 031 13238.01 497.40 56810.01 88888.00 2011-01-31 02:32:24.962 031 13237.62 496.65 56810.26 88888.00 2011-01-31 02:32:25.962 031 13236.84 496.90 56809.77 88888.00 2011-01-31 02:32:26.962 031 13238.14 497.52 56809.40 88888.00 2011-01-31 02:32:27.962 031 13238.27 498.14 56809.04 88888.00 2011-01-31 02:32:28.962 031 13237.75 498.26 56809.77 88888.00 2011-01-31 02:32:29.962 031 13238.14 497.64 56809.16 88888.00 2011-01-31 02:32:30.962 031 13238.01 497.89 56809.28 88888.00 2011-01-31 02:32:31.962 031 13238.01 497.27 56809.52 88888.00 2011-01-31 02:32:32.962 031 13238.53 498.02 56809.77 88888.00 2011-01-31 02:32:33.962 031 13239.05 497.64 56808.91 88888.00 2011-01-31 02:32:34.962 031 13238.66 497.52 56809.40 88888.00 2011-01-31 02:32:35.962 031 13238.66 498.26 56809.52 88888.00 2011-01-31 02:32:36.962 031 13238.27 497.52 56809.28 88888.00 2011-01-31 02:32:37.962 031 13238.27 497.77 56809.40 88888.00 2011-01-31 02:32:38.962 031 13238.53 497.89 56809.28 88888.00 2011-01-31 02:32:39.962 031 13237.75 497.77 56809.16 88888.00 2011-01-31 02:32:40.962 031 13237.75 497.27 56808.79 88888.00 2011-01-31 02:32:42.962 031 13238.01 497.40 56809.16 88888.00 2011-01-31 02:32:43.962 031 13238.01 496.90 56809.89 88888.00 2011-01-31 02:32:44.962 031 13238.14 496.41 56809.64 88888.00 2011-01-31 02:32:45.962 031 13238.40 497.15 56809.52 88888.00 2011-01-31 02:32:46.962 031 13237.62 497.52 56808.91 88888.00 2011-01-31 02:32:47.962 031 13237.88 496.03 56809.28 88888.00 2011-01-31 02:32:48.962 031 13238.40 497.52 56809.04 88888.00 2011-01-31 02:32:49.962 031 13238.14 496.78 56809.16 88888.00 2011-01-31 02:32:50.962 031 13238.01 496.90 56809.52 88888.00 2011-01-31 02:32:51.962 031 13238.27 497.15 56809.40 88888.00 2011-01-31 02:32:52.962 031 13238.53 497.03 56809.28 88888.00 2011-01-31 02:32:53.962 031 13238.14 497.89 56809.77 88888.00 2011-01-31 02:32:54.962 031 13237.10 497.52 56809.52 88888.00 2011-01-31 02:32:55.962 031 13238.66 496.90 56809.77 88888.00 2011-01-31 02:32:56.962 031 13238.01 497.40 56809.89 88888.00 2011-01-31 02:32:57.962 031 13238.01 497.15 56809.40 88888.00 2011-01-31 02:32:58.962 031 13237.62 497.15 56809.04 88888.00 2011-01-31 02:32:59.962 031 13237.88 497.52 56809.77 88888.00 2011-01-31 02:33:00.962 031 13237.10 497.89 56809.40 88888.00 2011-01-31 02:33:01.962 031 13238.01 497.77 56809.16 88888.00 2011-01-31 02:33:02.962 031 13238.14 497.15 56809.77 88888.00 2011-01-31 02:33:03.962 031 13238.40 497.15 56809.28 88888.00 2011-01-31 02:33:04.962 031 13238.01 498.14 56809.04 88888.00 2011-01-31 02:33:05.962 031 13238.53 497.77 56808.91 88888.00 2011-01-31 02:33:06.962 031 13238.01 497.40 56809.77 88888.00 2011-01-31 02:33:07.962 031 13237.36 497.64 56809.40 88888.00 2011-01-31 02:33:08.962 031 13237.75 498.51 56809.40 88888.00 2011-01-31 02:33:09.962 031 13237.62 498.14 56809.04 88888.00 2011-01-31 02:33:10.962 031 13237.88 497.64 56809.77 88888.00 2011-01-31 02:33:11.962 031 13238.40 497.64 56809.52 88888.00 2011-01-31 02:33:12.962 031 13238.01 497.52 56809.64 88888.00 2011-01-31 02:33:13.962 031 13237.49 498.14 56809.77 88888.00 2011-01-31 02:33:14.962 031 13237.23 498.02 56809.16 88888.00 2011-01-31 02:33:15.962 031 13237.75 497.40 56809.64 88888.00 2011-01-31 02:33:16.962 031 13237.62 497.89 56809.40 88888.00 2011-01-31 02:33:17.962 031 13237.36 498.02 56810.01 88888.00 2011-01-31 02:33:18.962 031 13238.40 497.89 56809.04 88888.00 2011-01-31 02:33:19.962 031 13237.23 498.39 56809.04 88888.00 2011-01-31 02:33:20.962 031 13237.23 498.14 56809.64 88888.00 2011-01-31 02:33:21.962 031 13237.62 498.14 56809.40 88888.00 2011-01-31 02:33:22.962 031 13237.23 497.89 56809.64 88888.00 2011-01-31 02:33:23.962 031 13238.14 497.64 56809.40 88888.00 2011-01-31 02:33:24.962 031 13238.01 497.77 56809.04 88888.00 2011-01-31 02:33:25.962 031 13237.75 496.65 56809.89 88888.00 2011-01-31 02:33:26.962 031 13238.53 497.77 56809.28 88888.00 2011-01-31 02:33:27.962 031 13237.88 497.77 56809.40 88888.00 2011-01-31 02:33:28.962 031 13237.36 497.27 56809.40 88888.00 2011-01-31 02:33:29.962 031 13237.62 497.64 56809.77 88888.00 2011-01-31 02:33:30.962 031 13237.88 497.40 56809.28 88888.00 2011-01-31 02:33:31.962 031 13238.14 498.14 56809.89 88888.00 2011-01-31 02:33:32.962 031 13237.62 497.40 56810.13 88888.00 2011-01-31 02:33:33.962 031 13238.27 497.40 56809.52 88888.00 2011-01-31 02:33:34.962 031 13237.88 497.52 56809.16 88888.00 2011-01-31 02:33:35.962 031 13238.01 497.15 56809.77 88888.00 2011-01-31 02:33:36.962 031 13237.23 497.03 56809.52 88888.00 2011-01-31 02:33:37.962 031 13237.10 497.52 56809.40 88888.00 2011-01-31 02:33:38.962 031 13237.88 497.40 56809.28 88888.00 2011-01-31 02:33:39.962 031 13237.75 497.64 56809.16 88888.00 2011-01-31 02:33:40.962 031 13237.88 497.03 56809.77 88888.00 2011-01-31 02:33:41.962 031 13237.88 497.52 56809.52 88888.00 2011-01-31 02:33:42.962 031 13237.49 497.40 56809.52 88888.00 2011-01-31 02:33:43.962 031 13236.84 497.40 56809.40 88888.00 2011-01-31 02:33:44.962 031 13237.49 497.77 56809.40 88888.00 2011-01-31 02:33:45.962 031 13237.75 497.27 56808.91 88888.00 2011-01-31 02:33:46.962 031 13237.88 497.77 56809.64 88888.00 2011-01-31 02:33:47.962 031 13237.88 497.52 56808.79 88888.00 2011-01-31 02:33:48.962 031 13238.27 497.27 56809.28 88888.00 2011-01-31 02:33:49.962 031 13237.88 497.89 56808.79 88888.00 2011-01-31 02:33:50.962 031 13237.88 497.40 56809.16 88888.00 2011-01-31 02:33:51.962 031 13237.88 497.64 56809.40 88888.00 2011-01-31 02:33:52.962 031 13237.49 498.51 56809.64 88888.00 2011-01-31 02:33:53.962 031 13238.01 496.65 56809.40 88888.00 2011-01-31 02:33:54.962 031 13238.53 497.64 56809.28 88888.00 2011-01-31 02:33:55.962 031 13238.01 498.26 56809.52 88888.00 2011-01-31 02:33:56.962 031 13238.66 497.64 56809.04 88888.00 2011-01-31 02:33:57.962 031 13238.14 497.03 56809.89 88888.00 2011-01-31 02:33:58.962 031 13238.01 497.89 56809.77 88888.00 2011-01-31 02:33:59.962 031 13238.01 496.90 56809.52 88888.00 2011-01-31 02:34:00.962 031 13238.01 497.40 56808.67 88888.00 2011-01-31 02:34:01.962 031 13236.71 497.52 56809.40 88888.00 2011-01-31 02:34:02.962 031 13237.49 498.51 56809.04 88888.00 2011-01-31 02:34:03.962 031 13237.36 497.52 56809.52 88888.00 2011-01-31 02:34:04.962 031 13238.66 497.52 56809.28 88888.00 2011-01-31 02:34:05.962 031 13237.75 497.52 56809.28 88888.00 2011-01-31 02:34:06.962 031 13238.53 497.52 56809.64 88888.00 2011-01-31 02:34:07.962 031 13238.27 497.64 56809.16 88888.00 2011-01-31 02:34:08.962 031 13238.40 497.15 56809.77 88888.00 2011-01-31 02:34:09.962 031 13237.49 497.40 56809.64 88888.00 2011-01-31 02:34:10.962 031 13238.01 497.03 56809.89 88888.00 2011-01-31 02:34:11.962 031 13237.36 497.27 56809.64 88888.00 2011-01-31 02:34:12.962 031 13238.14 497.03 56809.04 88888.00 2011-01-31 02:34:13.962 031 13237.88 497.64 56809.40 88888.00 2011-01-31 02:34:14.962 031 13238.40 497.03 56809.64 88888.00 2011-01-31 02:34:15.962 031 13237.88 498.26 56809.64 88888.00 2011-01-31 02:34:16.962 031 13237.75 496.90 56809.52 88888.00 2011-01-31 02:34:17.962 031 13238.14 497.03 56809.28 88888.00 2011-01-31 02:34:18.962 031 13238.01 497.15 56809.77 88888.00 2011-01-31 02:34:19.962 031 13237.75 497.27 56809.52 88888.00 2011-01-31 02:34:20.962 031 13237.75 497.03 56809.28 88888.00 2011-01-31 02:34:21.962 031 13237.10 497.52 56809.40 88888.00 2011-01-31 02:34:22.962 031 13237.88 496.78 56809.89 88888.00 2011-01-31 02:34:23.962 031 13238.01 497.03 56809.52 88888.00 2011-01-31 02:34:24.962 031 13238.14 497.77 56809.77 88888.00 2011-01-31 02:34:25.962 031 13238.40 497.89 56809.52 88888.00 2011-01-31 02:34:26.962 031 13238.14 497.40 56809.89 88888.00 2011-01-31 02:34:27.962 031 13238.14 497.64 56810.13 88888.00 2011-01-31 02:34:28.962 031 13238.53 497.64 56809.77 88888.00 2011-01-31 02:34:29.962 031 13238.79 497.89 56809.89 88888.00 2011-01-31 02:34:30.962 031 13238.66 498.02 56809.28 88888.00 2011-01-31 02:34:31.962 031 13238.01 498.02 56809.64 88888.00 2011-01-31 02:34:32.962 031 13238.40 497.89 56809.28 88888.00 2011-01-31 02:34:33.962 031 13238.53 497.64 56808.67 88888.00 2011-01-31 02:34:34.962 031 13238.53 497.77 56809.28 88888.00 2011-01-31 02:34:35.962 031 13238.27 498.88 56810.01 88888.00 2011-01-31 02:34:36.962 031 13237.49 497.52 56809.40 88888.00 2011-01-31 02:34:37.962 031 13238.01 498.02 56809.89 88888.00 2011-01-31 02:34:38.962 031 13238.27 497.52 56809.28 88888.00 2011-01-31 02:34:39.962 031 13238.14 497.27 56809.89 88888.00 2011-01-31 02:34:41.962 031 13237.49 498.14 56809.52 88888.00 2011-01-31 02:34:42.962 031 13237.75 498.02 56809.89 88888.00 2011-01-31 02:34:43.962 031 13238.66 497.52 56809.52 88888.00 2011-01-31 02:34:44.962 031 13238.40 496.78 56809.89 88888.00 2011-01-31 02:34:45.962 031 13238.27 497.77 56809.52 88888.00 2011-01-31 02:34:46.962 031 13238.53 498.14 56810.01 88888.00 2011-01-31 02:34:47.962 031 13238.14 497.52 56809.40 88888.00 2011-01-31 02:34:48.962 031 13237.88 497.27 56808.91 88888.00 2011-01-31 02:34:49.962 031 13239.05 498.14 56809.89 88888.00 2011-01-31 02:34:50.962 031 13238.14 497.52 56809.64 88888.00 2011-01-31 02:34:51.962 031 13238.53 497.27 56810.26 88888.00 2011-01-31 02:34:52.962 031 13238.66 497.64 56809.89 88888.00 2011-01-31 02:34:53.962 031 13238.40 497.40 56809.16 88888.00 2011-01-31 02:34:54.962 031 13238.53 497.52 56809.16 88888.00 2011-01-31 02:34:55.962 031 13239.05 497.89 56809.04 88888.00 2011-01-31 02:34:56.962 031 13238.79 497.64 56809.77 88888.00 2011-01-31 02:34:57.962 031 13238.79 497.64 56809.16 88888.00 2011-01-31 02:34:58.962 031 13238.14 497.52 56809.64 88888.00 2011-01-31 02:34:59.962 031 13238.01 497.27 56809.04 88888.00 2011-01-31 02:35:00.962 031 13239.44 497.52 56809.40 88888.00 2011-01-31 02:35:01.962 031 13239.44 498.02 56809.64 88888.00 2011-01-31 02:35:02.962 031 13238.40 497.64 56809.89 88888.00 2011-01-31 02:35:03.962 031 13238.40 497.27 56809.64 88888.00 2011-01-31 02:35:04.962 031 13238.14 497.52 56809.52 88888.00 2011-01-31 02:35:05.962 031 13238.27 497.52 56809.64 88888.00 2011-01-31 02:35:06.962 031 13238.40 497.40 56809.52 88888.00 2011-01-31 02:35:07.962 031 13238.66 496.78 56809.64 88888.00 2011-01-31 02:35:08.962 031 13238.14 498.39 56809.89 88888.00 2011-01-31 02:35:09.962 031 13238.66 497.40 56809.04 88888.00 2011-01-31 02:35:10.962 031 13239.57 497.40 56809.40 88888.00 2011-01-31 02:35:11.962 031 13239.18 497.27 56809.89 88888.00 2011-01-31 02:35:12.962 031 13237.75 497.27 56809.77 88888.00 2011-01-31 02:35:13.962 031 13238.01 497.15 56810.01 88888.00 2011-01-31 02:35:14.962 031 13238.27 497.52 56809.77 88888.00 2011-01-31 02:35:15.962 031 13238.14 497.27 56808.91 88888.00 2011-01-31 02:35:16.962 031 13238.92 497.40 56809.04 88888.00 2011-01-31 02:35:17.962 031 13238.40 498.02 56809.77 88888.00 2011-01-31 02:35:18.962 031 13238.14 497.89 56809.64 88888.00 2011-01-31 02:35:19.962 031 13238.40 497.27 56809.16 88888.00 2011-01-31 02:35:20.962 031 13238.01 497.77 56809.16 88888.00 2011-01-31 02:35:21.962 031 13238.79 497.89 56809.89 88888.00 2011-01-31 02:35:22.962 031 13238.40 497.15 56809.77 88888.00 2011-01-31 02:35:23.962 031 13238.66 497.15 56809.16 88888.00 2011-01-31 02:35:24.962 031 13238.40 497.89 56809.28 88888.00 2011-01-31 02:35:25.962 031 13238.53 497.52 56809.28 88888.00 2011-01-31 02:35:26.962 031 13238.27 498.14 56809.64 88888.00 2011-01-31 02:35:27.962 031 13238.79 497.03 56809.77 88888.00 2011-01-31 02:35:28.962 031 13238.14 497.77 56809.04 88888.00 2011-01-31 02:35:29.962 031 13238.40 497.40 56809.64 88888.00 2011-01-31 02:35:30.962 031 13237.49 497.64 56810.01 88888.00 2011-01-31 02:35:31.962 031 13237.62 497.77 56809.52 88888.00 2011-01-31 02:35:32.962 031 13238.14 497.27 56809.64 88888.00 2011-01-31 02:35:33.962 031 13237.88 498.02 56809.16 88888.00 2011-01-31 02:35:34.962 031 13238.14 497.64 56808.91 88888.00 2011-01-31 02:35:35.962 031 13238.01 497.52 56809.40 88888.00 2011-01-31 02:35:36.962 031 13239.05 497.27 56809.16 88888.00 2011-01-31 02:35:37.962 031 13238.79 497.77 56809.04 88888.00 2011-01-31 02:35:38.962 031 13238.66 497.77 56810.26 88888.00 2011-01-31 02:35:39.962 031 13239.18 497.52 56809.28 88888.00 2011-01-31 02:35:40.962 031 13239.05 498.14 56809.40 88888.00 2011-01-31 02:35:41.962 031 13239.05 497.27 56809.28 88888.00 2011-01-31 02:35:42.962 031 13238.53 497.77 56808.79 88888.00 2011-01-31 02:35:43.962 031 13239.05 497.27 56809.40 88888.00 2011-01-31 02:35:44.962 031 13237.88 497.15 56809.89 88888.00 2011-01-31 02:35:45.962 031 13239.05 497.64 56809.52 88888.00 2011-01-31 02:35:46.962 031 13238.14 497.40 56809.64 88888.00 2011-01-31 02:35:47.962 031 13238.53 497.03 56809.40 88888.00 2011-01-31 02:35:48.962 031 13237.88 497.64 56809.40 88888.00 2011-01-31 02:35:49.962 031 13238.01 497.40 56809.77 88888.00 2011-01-31 02:35:50.962 031 13237.75 498.02 56810.13 88888.00 2011-01-31 02:35:51.962 031 13238.40 497.40 56809.52 88888.00 2011-01-31 02:35:52.962 031 13237.49 497.89 56809.40 88888.00 2011-01-31 02:35:53.962 031 13238.01 498.02 56809.40 88888.00 2011-01-31 02:35:54.962 031 13239.05 496.90 56809.40 88888.00 2011-01-31 02:35:55.962 031 13238.66 497.77 56809.28 88888.00 2011-01-31 02:35:56.962 031 13239.05 497.27 56808.91 88888.00 2011-01-31 02:35:57.962 031 13238.40 497.64 56809.64 88888.00 2011-01-31 02:35:58.962 031 13238.01 498.02 56809.77 88888.00 2011-01-31 02:35:59.962 031 13237.10 497.15 56809.52 88888.00 2011-01-31 02:36:00.962 031 13237.62 497.89 56809.77 88888.00 2011-01-31 02:36:01.962 031 13238.66 497.52 56810.01 88888.00 2011-01-31 02:36:02.962 031 13238.53 498.02 56809.64 88888.00 2011-01-31 02:36:03.962 031 13238.92 498.26 56809.04 88888.00 2011-01-31 02:36:04.962 031 13238.14 498.26 56809.89 88888.00 2011-01-31 02:36:05.962 031 13238.53 497.89 56809.40 88888.00 2011-01-31 02:36:06.962 031 13238.40 497.40 56809.28 88888.00 2011-01-31 02:36:07.962 031 13238.92 498.02 56809.64 88888.00 2011-01-31 02:36:08.962 031 13238.40 497.77 56809.89 88888.00 2011-01-31 02:36:09.962 031 13238.66 497.77 56810.01 88888.00 2011-01-31 02:36:10.962 031 13238.66 498.39 56810.13 88888.00 2011-01-31 02:36:11.962 031 13239.05 497.64 56809.77 88888.00 2011-01-31 02:36:12.962 031 13239.05 497.64 56810.26 88888.00 2011-01-31 02:36:13.962 031 13238.14 497.89 56809.52 88888.00 2011-01-31 02:36:14.962 031 13238.66 498.26 56809.52 88888.00 2011-01-31 02:36:15.962 031 13238.14 497.52 56808.79 88888.00 2011-01-31 02:36:16.962 031 13238.40 497.40 56810.01 88888.00 2011-01-31 02:36:17.962 031 13238.66 497.52 56808.91 88888.00 2011-01-31 02:36:18.962 031 13238.40 497.40 56810.01 88888.00 2011-01-31 02:36:19.962 031 13238.14 497.89 56810.01 88888.00 2011-01-31 02:36:20.962 031 13238.40 497.40 56809.52 88888.00 2011-01-31 02:36:21.962 031 13238.27 497.52 56810.50 88888.00 2011-01-31 02:36:22.962 031 13238.53 497.77 56810.01 88888.00 2011-01-31 02:36:23.962 031 13237.88 497.40 56809.77 88888.00 2011-01-31 02:36:24.962 031 13238.14 497.64 56809.52 88888.00 2011-01-31 02:36:25.962 031 13238.27 497.89 56809.77 88888.00 2011-01-31 02:36:26.962 031 13238.53 496.90 56809.77 88888.00 2011-01-31 02:36:27.962 031 13238.01 497.77 56809.64 88888.00 2011-01-31 02:36:28.962 031 13238.27 497.64 56809.28 88888.00 2011-01-31 02:36:29.962 031 13238.92 497.64 56809.52 88888.00 2011-01-31 02:36:30.962 031 13238.40 497.03 56809.77 88888.00 2011-01-31 02:36:31.962 031 13238.92 497.89 56809.40 88888.00 2011-01-31 02:36:32.962 031 13238.01 497.15 56809.04 88888.00 2011-01-31 02:36:33.962 031 13238.27 497.52 56810.13 88888.00 2011-01-31 02:36:34.962 031 13238.79 497.03 56809.28 88888.00 2011-01-31 02:36:35.962 031 13237.88 497.77 56809.04 88888.00 2011-01-31 02:36:36.962 031 13239.18 497.89 56809.52 88888.00 2011-01-31 02:36:37.962 031 13239.57 497.15 56809.64 88888.00 2011-01-31 02:36:38.962 031 13238.40 497.89 56810.26 88888.00 2011-01-31 02:36:39.962 031 13239.05 497.27 56809.16 88888.00 2011-01-31 02:36:40.962 031 13238.66 497.64 56810.13 88888.00 2011-01-31 02:36:41.962 031 13239.18 497.40 56809.89 88888.00 2011-01-31 02:36:42.962 031 13238.40 498.14 56809.28 88888.00 2011-01-31 02:36:43.962 031 13238.40 497.77 56809.52 88888.00 2011-01-31 02:36:44.962 031 13238.92 498.26 56809.52 88888.00 2011-01-31 02:36:45.962 031 13238.79 497.77 56809.77 88888.00 2011-01-31 02:36:46.962 031 13238.79 497.64 56810.01 88888.00 2011-01-31 02:36:47.962 031 13239.05 497.89 56809.52 88888.00 2011-01-31 02:36:48.962 031 13239.05 497.77 56809.40 88888.00 2011-01-31 02:36:49.962 031 13238.27 497.89 56809.16 88888.00 2011-01-31 02:36:50.962 031 13239.18 498.39 56809.40 88888.00 2011-01-31 02:36:51.962 031 13239.18 498.39 56809.64 88888.00 2011-01-31 02:36:52.962 031 13238.27 497.89 56809.40 88888.00 2011-01-31 02:36:53.962 031 13238.53 497.64 56809.40 88888.00 2011-01-31 02:36:54.962 031 13238.14 498.14 56809.28 88888.00 2011-01-31 02:36:55.962 031 13238.92 497.52 56809.52 88888.00 2011-01-31 02:36:56.962 031 13238.14 498.02 56810.01 88888.00 2011-01-31 02:36:57.962 031 13237.75 497.52 56809.52 88888.00 2011-01-31 02:36:58.962 031 13237.49 497.77 56809.89 88888.00 2011-01-31 02:36:59.962 031 13238.40 497.64 56809.28 88888.00 2011-01-31 02:37:00.962 031 13238.27 497.89 56809.77 88888.00 2011-01-31 02:37:01.962 031 13238.01 497.52 56809.16 88888.00 2011-01-31 02:37:02.962 031 13238.14 498.14 56810.01 88888.00 2011-01-31 02:37:03.962 031 13238.40 497.27 56809.64 88888.00 2011-01-31 02:37:04.962 031 13238.40 497.52 56809.89 88888.00 2011-01-31 02:37:05.962 031 13237.75 497.27 56809.28 88888.00 2011-01-31 02:37:06.962 031 13238.79 497.40 56809.64 88888.00 2011-01-31 02:37:07.962 031 13238.27 497.27 56809.64 88888.00 2011-01-31 02:37:08.962 031 13238.01 496.78 56809.89 88888.00 2011-01-31 02:37:09.962 031 13238.79 496.65 56810.38 88888.00 2011-01-31 02:37:10.962 031 13237.88 497.27 56809.64 88888.00 2011-01-31 02:37:11.962 031 13238.14 497.15 56809.64 88888.00 2011-01-31 02:37:12.962 031 13237.75 497.52 56809.52 88888.00 2011-01-31 02:37:13.962 031 13237.75 497.64 56809.16 88888.00 2011-01-31 02:37:14.962 031 13238.27 497.77 56809.28 88888.00 2011-01-31 02:37:15.962 031 13237.62 497.52 56808.91 88888.00 2011-01-31 02:37:16.962 031 13237.88 497.89 56809.28 88888.00 2011-01-31 02:37:17.962 031 13237.62 498.14 56809.77 88888.00 2011-01-31 02:37:18.962 031 13238.01 498.02 56809.64 88888.00 2011-01-31 02:37:19.962 031 13238.14 497.40 56809.28 88888.00 2011-01-31 02:37:20.962 031 13238.53 498.14 56810.01 88888.00 2011-01-31 02:37:21.962 031 13238.27 498.02 56809.04 88888.00 2011-01-31 02:37:22.962 031 13238.27 498.51 56808.91 88888.00 2011-01-31 02:37:23.962 031 13238.66 497.77 56808.55 88888.00 2011-01-31 02:37:24.962 031 13238.53 498.02 56809.89 88888.00 2011-01-31 02:37:25.962 031 13238.66 498.26 56809.89 88888.00 2011-01-31 02:37:26.962 031 13238.66 497.77 56809.52 88888.00 2011-01-31 02:37:27.962 031 13238.14 498.02 56809.64 88888.00 2011-01-31 02:37:28.962 031 13237.75 497.89 56810.13 88888.00 2011-01-31 02:37:29.962 031 13237.75 497.77 56809.52 88888.00 2011-01-31 02:37:30.962 031 13238.66 497.40 56809.77 88888.00 2011-01-31 02:37:31.962 031 13238.14 498.26 56809.28 88888.00 2011-01-31 02:37:32.962 031 13238.14 497.03 56809.89 88888.00 2011-01-31 02:37:33.962 031 13238.53 497.77 56809.16 88888.00 2011-01-31 02:37:34.962 031 13238.40 497.15 56809.89 88888.00 2011-01-31 02:37:35.962 031 13238.92 497.64 56809.77 88888.00 2011-01-31 02:37:36.962 031 13238.92 497.27 56810.01 88888.00 2011-01-31 02:37:37.962 031 13238.01 497.40 56809.89 88888.00 2011-01-31 02:37:38.962 031 13238.66 497.03 56809.16 88888.00 2011-01-31 02:37:39.962 031 13238.66 497.77 56809.28 88888.00 2011-01-31 02:37:40.962 031 13238.40 496.53 56808.79 88888.00 2011-01-31 02:37:41.962 031 13238.40 497.03 56809.16 88888.00 2011-01-31 02:37:42.962 031 13238.66 497.89 56809.16 88888.00 2011-01-31 02:37:43.962 031 13238.14 497.27 56810.26 88888.00 2011-01-31 02:37:44.962 031 13238.40 497.40 56809.89 88888.00 2011-01-31 02:37:45.962 031 13238.92 497.77 56809.40 88888.00 2011-01-31 02:37:46.962 031 13238.40 497.52 56809.28 88888.00 2011-01-31 02:37:47.962 031 13238.66 497.89 56809.16 88888.00 2011-01-31 02:37:48.962 031 13239.05 497.77 56808.79 88888.00 2011-01-31 02:37:49.962 031 13238.66 497.77 56809.28 88888.00 2011-01-31 02:37:50.962 031 13239.05 498.51 56809.28 88888.00 2011-01-31 02:37:51.962 031 13239.31 497.64 56810.26 88888.00 2011-01-31 02:37:52.962 031 13239.05 497.40 56809.64 88888.00 2011-01-31 02:37:53.962 031 13239.44 497.89 56809.52 88888.00 2011-01-31 02:37:54.962 031 13238.92 498.02 56809.64 88888.00 2011-01-31 02:37:55.962 031 13238.53 497.52 56809.64 88888.00 2011-01-31 02:37:56.962 031 13239.31 497.77 56809.52 88888.00 2011-01-31 02:37:57.962 031 13237.62 497.89 56810.01 88888.00 2011-01-31 02:37:58.962 031 13238.53 498.02 56809.28 88888.00 2011-01-31 02:37:59.962 031 13238.40 498.26 56810.26 88888.00 2011-01-31 02:38:00.962 031 13238.01 498.39 56809.77 88888.00 2011-01-31 02:38:01.962 031 13238.01 497.77 56809.64 88888.00 2011-01-31 02:38:02.962 031 13239.57 497.77 56809.04 88888.00 2011-01-31 02:38:03.962 031 13239.70 497.77 56809.40 88888.00 2011-01-31 02:38:04.962 031 13238.53 497.52 56809.64 88888.00 2011-01-31 02:38:05.962 031 13238.92 497.52 56809.04 88888.00 2011-01-31 02:38:06.962 031 13238.27 497.89 56809.64 88888.00 2011-01-31 02:38:07.962 031 13238.40 497.77 56809.16 88888.00 2011-01-31 02:38:08.962 031 13238.66 497.27 56809.77 88888.00 2011-01-31 02:38:09.962 031 13238.92 497.27 56809.52 88888.00 2011-01-31 02:38:10.962 031 13239.18 497.77 56809.40 88888.00 2011-01-31 02:38:11.962 031 13238.79 497.40 56809.28 88888.00 2011-01-31 02:38:12.962 031 13238.53 498.02 56809.89 88888.00 2011-01-31 02:38:13.962 031 13238.92 497.89 56810.13 88888.00 2011-01-31 02:38:14.962 031 13238.92 497.89 56809.16 88888.00 2011-01-31 02:38:15.962 031 13238.92 498.26 56809.77 88888.00 2011-01-31 02:38:16.962 031 13238.53 497.89 56809.52 88888.00 2011-01-31 02:38:17.962 031 13239.05 497.77 56809.52 88888.00 2011-01-31 02:38:18.962 031 13239.18 497.03 56809.16 88888.00 2011-01-31 02:38:19.962 031 13238.53 497.64 56809.77 88888.00 2011-01-31 02:38:20.962 031 13238.40 497.64 56809.64 88888.00 2011-01-31 02:38:21.962 031 13239.05 498.26 56810.62 88888.00 2011-01-31 02:38:22.962 031 13238.40 497.89 56809.64 88888.00 2011-01-31 02:38:23.962 031 13239.57 498.14 56809.89 88888.00 2011-01-31 02:38:24.962 031 13238.53 497.77 56810.50 88888.00 2011-01-31 02:38:25.962 031 13238.92 497.89 56809.28 88888.00 2011-01-31 02:38:26.962 031 13238.66 497.77 56810.38 88888.00 2011-01-31 02:38:27.962 031 13239.31 497.52 56809.40 88888.00 2011-01-31 02:38:28.962 031 13239.70 497.40 56808.91 88888.00 2011-01-31 02:38:29.962 031 13239.70 498.26 56809.77 88888.00 2011-01-31 02:38:30.962 031 13239.57 497.64 56809.64 88888.00 2011-01-31 02:38:31.962 031 13239.18 498.02 56810.01 88888.00 2011-01-31 02:38:32.962 031 13239.31 498.02 56809.77 88888.00 2011-01-31 02:38:33.962 031 13238.79 497.77 56809.89 88888.00 2011-01-31 02:38:34.962 031 13238.01 497.64 56809.16 88888.00 2011-01-31 02:38:35.962 031 13239.18 498.02 56809.77 88888.00 2011-01-31 02:38:36.962 031 13238.66 498.02 56809.52 88888.00 2011-01-31 02:38:37.962 031 13238.27 497.77 56809.16 88888.00 2011-01-31 02:38:38.962 031 13238.66 498.02 56808.91 88888.00 2011-01-31 02:38:39.962 031 13238.01 497.52 56809.77 88888.00 2011-01-31 02:38:40.962 031 13238.79 497.89 56809.52 88888.00 2011-01-31 02:38:41.962 031 13238.66 497.52 56809.52 88888.00 2011-01-31 02:38:42.962 031 13238.53 498.02 56809.64 88888.00 2011-01-31 02:38:43.962 031 13238.53 497.40 56809.77 88888.00 2011-01-31 02:38:44.962 031 13239.31 497.64 56809.40 88888.00 2011-01-31 02:38:45.962 031 13238.53 497.77 56809.28 88888.00 2011-01-31 02:38:46.962 031 13238.79 497.03 56809.16 88888.00 2011-01-31 02:38:47.962 031 13238.79 498.26 56809.40 88888.00 2011-01-31 02:38:48.962 031 13238.66 498.02 56809.52 88888.00 2011-01-31 02:38:49.962 031 13237.88 498.26 56809.16 88888.00 2011-01-31 02:38:50.962 031 13239.44 497.64 56809.04 88888.00 2011-01-31 02:38:51.962 031 13239.31 497.40 56809.28 88888.00 2011-01-31 02:38:52.962 031 13238.92 497.15 56809.77 88888.00 2011-01-31 02:38:53.962 031 13238.40 497.64 56809.77 88888.00 2011-01-31 02:38:54.962 031 13239.44 497.77 56809.04 88888.00 2011-01-31 02:38:55.962 031 13238.40 497.89 56809.04 88888.00 2011-01-31 02:38:56.962 031 13238.01 497.77 56809.16 88888.00 2011-01-31 02:38:57.962 031 13239.44 497.40 56809.28 88888.00 2011-01-31 02:38:58.962 031 13238.66 497.15 56809.77 88888.00 2011-01-31 02:38:59.962 031 13238.01 498.26 56809.04 88888.00 2011-01-31 02:39:00.962 031 13238.79 497.89 56809.64 88888.00 2011-01-31 02:39:01.962 031 13238.14 498.02 56809.04 88888.00 2011-01-31 02:39:02.962 031 13239.05 497.89 56809.64 88888.00 2011-01-31 02:39:03.962 031 13238.53 498.39 56809.89 88888.00 2011-01-31 02:39:04.962 031 13238.79 497.89 56809.40 88888.00 2011-01-31 02:39:05.962 031 13238.92 497.77 56809.52 88888.00 2011-01-31 02:39:06.962 031 13237.62 498.02 56809.40 88888.00 2011-01-31 02:39:07.962 031 13238.40 497.64 56809.77 88888.00 2011-01-31 02:39:08.962 031 13238.01 497.77 56809.28 88888.00 2011-01-31 02:39:09.962 031 13237.49 497.64 56809.52 88888.00 2011-01-31 02:39:10.962 031 13238.40 498.02 56809.52 88888.00 2011-01-31 02:39:11.962 031 13238.79 497.89 56810.13 88888.00 2011-01-31 02:39:12.962 031 13238.66 497.03 56809.28 88888.00 2011-01-31 02:39:13.962 031 13238.40 497.64 56809.77 88888.00 2011-01-31 02:39:14.962 031 13239.18 498.02 56809.52 88888.00 2011-01-31 02:39:15.962 031 13238.40 497.27 56809.77 88888.00 2011-01-31 02:39:16.962 031 13238.66 497.52 56809.04 88888.00 2011-01-31 02:39:17.962 031 13238.53 498.02 56809.52 88888.00 2011-01-31 02:39:18.962 031 13238.14 498.02 56809.64 88888.00 2011-01-31 02:39:19.962 031 13237.62 498.51 56809.52 88888.00 2011-01-31 02:39:20.962 031 13237.75 497.77 56808.91 88888.00 2011-01-31 02:39:21.962 031 13237.75 497.52 56809.52 88888.00 2011-01-31 02:39:22.962 031 13237.88 497.52 56809.16 88888.00 2011-01-31 02:39:23.962 031 13237.23 496.90 56809.52 88888.00 2011-01-31 02:39:24.962 031 13238.53 497.27 56810.38 88888.00 2011-01-31 02:39:25.962 031 13238.01 497.52 56809.89 88888.00 2011-01-31 02:39:26.962 031 13237.88 497.77 56809.40 88888.00 2011-01-31 02:39:27.962 031 13237.36 497.89 56809.64 88888.00 2011-01-31 02:39:28.962 031 13238.01 498.14 56809.28 88888.00 2011-01-31 02:39:29.962 031 13236.71 498.39 56809.28 88888.00 2011-01-31 02:39:30.962 031 13236.58 497.77 56809.40 88888.00 2011-01-31 02:39:31.962 031 13237.62 498.02 56809.77 88888.00 2011-01-31 02:39:32.962 031 13237.36 497.40 56809.52 88888.00 2011-01-31 02:39:33.962 031 13238.01 497.40 56809.52 88888.00 2011-01-31 02:39:34.962 031 13238.01 497.15 56809.28 88888.00 2011-01-31 02:39:35.962 031 13237.36 497.15 56809.52 88888.00 2011-01-31 02:39:36.962 031 13238.01 497.89 56808.67 88888.00 2011-01-31 02:39:37.962 031 13237.36 497.89 56809.52 88888.00 2011-01-31 02:39:38.962 031 13237.62 497.40 56809.64 88888.00 2011-01-31 02:39:39.962 031 13237.62 497.89 56809.28 88888.00 2011-01-31 02:39:40.961 031 13237.10 497.77 56810.38 88888.00 2011-01-31 02:39:41.961 031 13237.88 497.89 56809.04 88888.00 2011-01-31 02:39:42.961 031 13237.62 498.02 56809.52 88888.00 2011-01-31 02:39:43.961 031 13238.27 498.26 56809.16 88888.00 2011-01-31 02:39:44.961 031 13237.88 497.64 56809.77 88888.00 2011-01-31 02:39:45.961 031 13237.88 497.64 56809.89 88888.00 2011-01-31 02:39:46.961 031 13237.62 497.77 56809.77 88888.00 2011-01-31 02:39:47.961 031 13238.14 497.15 56809.52 88888.00 2011-01-31 02:39:48.961 031 13237.23 497.64 56810.01 88888.00 2011-01-31 02:39:49.961 031 13237.62 497.77 56809.40 88888.00 2011-01-31 02:39:50.961 031 13237.75 497.89 56809.28 88888.00 2011-01-31 02:39:51.961 031 13237.36 497.64 56808.91 88888.00 2011-01-31 02:39:52.961 031 13238.01 497.89 56809.64 88888.00 2011-01-31 02:39:53.961 031 13237.23 496.78 56809.64 88888.00 2011-01-31 02:39:54.961 031 13238.53 497.89 56809.77 88888.00 2011-01-31 02:39:55.961 031 13237.10 497.52 56808.91 88888.00 2011-01-31 02:39:56.961 031 13237.23 497.15 56809.16 88888.00 2011-01-31 02:39:57.961 031 13237.88 497.77 56809.52 88888.00 2011-01-31 02:39:58.961 031 13237.75 497.77 56809.52 88888.00 2011-01-31 02:39:59.961 031 13238.14 497.64 56808.91 88888.00 2011-01-31 02:40:00.961 031 13237.62 497.40 56809.04 88888.00 2011-01-31 02:40:01.961 031 13237.49 497.27 56809.77 88888.00 2011-01-31 02:40:02.961 031 13237.49 497.27 56809.16 88888.00 2011-01-31 02:40:03.961 031 13237.49 497.64 56809.28 88888.00 2011-01-31 02:40:04.961 031 13237.75 497.15 56809.52 88888.00 2011-01-31 02:40:05.961 031 13237.62 497.89 56809.64 88888.00 2011-01-31 02:40:06.961 031 13237.62 497.27 56809.77 88888.00 2011-01-31 02:40:07.961 031 13237.49 497.52 56808.79 88888.00 2011-01-31 02:40:08.961 031 13237.36 498.26 56809.64 88888.00 2011-01-31 02:40:09.961 031 13238.40 497.40 56808.91 88888.00 2011-01-31 02:40:10.961 031 13237.75 497.89 56809.77 88888.00 2011-01-31 02:40:11.961 031 13237.88 497.52 56809.89 88888.00 2011-01-31 02:40:12.961 031 13237.49 497.52 56809.64 88888.00 2011-01-31 02:40:13.961 031 13237.75 497.15 56809.77 88888.00 2011-01-31 02:40:14.961 031 13236.58 497.40 56809.28 88888.00 2011-01-31 02:40:15.961 031 13236.84 497.52 56808.91 88888.00 2011-01-31 02:40:16.961 031 13237.10 497.64 56808.67 88888.00 2011-01-31 02:40:17.961 031 13237.88 497.52 56809.04 88888.00 2011-01-31 02:40:18.961 031 13237.62 497.40 56809.89 88888.00 2011-01-31 02:40:19.961 031 13238.14 498.51 56809.40 88888.00 2011-01-31 02:40:20.961 031 13238.14 497.52 56809.16 88888.00 2011-01-31 02:40:21.961 031 13237.23 497.40 56809.04 88888.00 2011-01-31 02:40:22.961 031 13236.97 497.77 56808.55 88888.00 2011-01-31 02:40:23.961 031 13237.49 497.15 56808.79 88888.00 2011-01-31 02:40:24.961 031 13236.97 498.14 56808.79 88888.00 2011-01-31 02:40:25.961 031 13236.97 497.52 56809.40 88888.00 2011-01-31 02:40:26.961 031 13236.97 498.02 56809.40 88888.00 2011-01-31 02:40:27.961 031 13237.36 497.15 56808.91 88888.00 2011-01-31 02:40:28.961 031 13237.62 497.64 56809.40 88888.00 2011-01-31 02:40:29.961 031 13236.71 497.27 56809.64 88888.00 2011-01-31 02:40:30.961 031 13237.23 497.64 56808.79 88888.00 2011-01-31 02:40:31.961 031 13236.19 497.52 56809.04 88888.00 2011-01-31 02:40:32.961 031 13236.71 497.40 56809.64 88888.00 2011-01-31 02:40:33.961 031 13236.97 497.77 56809.64 88888.00 2011-01-31 02:40:34.961 031 13237.36 498.14 56809.16 88888.00 2011-01-31 02:40:35.961 031 13236.97 497.15 56809.64 88888.00 2011-01-31 02:40:36.961 031 13237.49 496.65 56809.89 88888.00 2011-01-31 02:40:37.961 031 13236.45 497.40 56809.40 88888.00 2011-01-31 02:40:38.961 031 13236.84 497.15 56809.16 88888.00 2011-01-31 02:40:39.961 031 13236.97 498.02 56809.64 88888.00 2011-01-31 02:40:40.961 031 13237.49 497.77 56809.77 88888.00 2011-01-31 02:40:41.961 031 13236.97 497.27 56809.16 88888.00 2011-01-31 02:40:42.961 031 13236.97 497.40 56809.04 88888.00 2011-01-31 02:40:43.961 031 13237.10 498.14 56810.13 88888.00 2011-01-31 02:40:44.961 031 13236.97 497.27 56809.04 88888.00 2011-01-31 02:40:45.961 031 13236.58 497.15 56809.16 88888.00 2011-01-31 02:40:46.961 031 13236.84 497.40 56809.52 88888.00 2011-01-31 02:40:47.961 031 13237.23 497.40 56809.04 88888.00 2011-01-31 02:40:48.961 031 13236.97 497.40 56809.16 88888.00 2011-01-31 02:40:49.961 031 13237.23 498.26 56809.64 88888.00 2011-01-31 02:40:50.961 031 13237.49 497.89 56809.77 88888.00 2011-01-31 02:40:51.961 031 13236.97 497.64 56809.77 88888.00 2011-01-31 02:40:52.961 031 13236.84 497.64 56809.64 88888.00 2011-01-31 02:40:53.961 031 13237.10 498.39 56809.64 88888.00 2011-01-31 02:40:54.961 031 13236.97 497.52 56809.52 88888.00 2011-01-31 02:40:55.961 031 13236.71 497.77 56809.04 88888.00 2011-01-31 02:40:56.961 031 13236.19 497.77 56809.52 88888.00 2011-01-31 02:40:57.961 031 13237.75 498.14 56809.04 88888.00 2011-01-31 02:40:58.961 031 13237.10 498.02 56809.40 88888.00 2011-01-31 02:40:59.961 031 13236.97 498.26 56809.40 88888.00 2011-01-31 02:41:00.961 031 13237.10 498.02 56809.89 88888.00 2011-01-31 02:41:01.961 031 13237.23 498.26 56808.79 88888.00 2011-01-31 02:41:02.961 031 13237.36 497.89 56809.64 88888.00 2011-01-31 02:41:03.961 031 13237.23 498.39 56809.89 88888.00 2011-01-31 02:41:04.961 031 13237.10 497.52 56809.64 88888.00 2011-01-31 02:41:05.961 031 13237.62 497.40 56809.40 88888.00 2011-01-31 02:41:06.961 031 13237.49 497.52 56809.52 88888.00 2011-01-31 02:41:07.961 031 13237.49 497.89 56809.52 88888.00 2011-01-31 02:41:08.961 031 13236.71 497.27 56809.40 88888.00 2011-01-31 02:41:09.961 031 13238.01 497.15 56809.52 88888.00 2011-01-31 02:41:10.961 031 13237.62 497.64 56809.52 88888.00 2011-01-31 02:41:11.961 031 13236.97 497.15 56809.77 88888.00 2011-01-31 02:41:12.961 031 13237.49 496.78 56809.64 88888.00 2011-01-31 02:41:13.961 031 13237.49 497.77 56809.40 88888.00 2011-01-31 02:41:14.961 031 13237.49 497.77 56809.16 88888.00 2011-01-31 02:41:15.961 031 13237.10 497.27 56810.01 88888.00 2011-01-31 02:41:16.961 031 13237.23 497.27 56809.64 88888.00 2011-01-31 02:41:17.961 031 13237.10 497.27 56809.77 88888.00 2011-01-31 02:41:18.961 031 13236.84 497.52 56809.52 88888.00 2011-01-31 02:41:19.961 031 13237.88 497.03 56809.64 88888.00 2011-01-31 02:41:20.961 031 13237.36 497.03 56809.16 88888.00 2011-01-31 02:41:21.961 031 13237.49 497.64 56809.28 88888.00 2011-01-31 02:41:22.961 031 13237.36 497.27 56808.91 88888.00 2011-01-31 02:41:23.961 031 13237.49 498.14 56809.52 88888.00 2011-01-31 02:41:24.961 031 13237.23 497.77 56809.52 88888.00 2011-01-31 02:41:25.961 031 13237.36 497.77 56809.52 88888.00 2011-01-31 02:41:26.961 031 13238.27 497.77 56808.67 88888.00 2011-01-31 02:41:27.961 031 13238.14 498.64 56809.04 88888.00 2011-01-31 02:41:28.961 031 13237.10 497.64 56809.16 88888.00 2011-01-31 02:41:29.961 031 13237.36 497.27 56809.16 88888.00 2011-01-31 02:41:30.961 031 13237.10 497.64 56809.04 88888.00 2011-01-31 02:41:31.961 031 13237.88 497.77 56809.04 88888.00 2011-01-31 02:41:32.961 031 13236.84 498.02 56809.77 88888.00 2011-01-31 02:41:33.961 031 13237.36 498.39 56809.40 88888.00 2011-01-31 02:41:34.961 031 13237.62 498.14 56809.52 88888.00 2011-01-31 02:41:35.961 031 13237.10 497.52 56808.67 88888.00 2011-01-31 02:41:36.961 031 13237.75 497.89 56809.40 88888.00 2011-01-31 02:41:37.961 031 13237.49 498.26 56809.77 88888.00 2011-01-31 02:41:38.961 031 13237.36 497.64 56809.40 88888.00 2011-01-31 02:41:39.961 031 13236.58 498.26 56809.64 88888.00 2011-01-31 02:41:40.961 031 13236.84 497.52 56809.04 88888.00 2011-01-31 02:41:41.961 031 13236.58 497.52 56808.67 88888.00 2011-01-31 02:41:42.961 031 13237.23 497.89 56809.52 88888.00 2011-01-31 02:41:43.961 031 13237.23 497.77 56810.01 88888.00 2011-01-31 02:41:44.961 031 13237.49 497.15 56809.52 88888.00 2011-01-31 02:41:45.961 031 13236.97 497.15 56809.40 88888.00 2011-01-31 02:41:46.961 031 13236.97 497.64 56809.04 88888.00 2011-01-31 02:41:47.961 031 13236.45 497.89 56808.79 88888.00 2011-01-31 02:41:48.961 031 13236.71 497.89 56809.52 88888.00 2011-01-31 02:41:49.961 031 13236.71 497.15 56809.40 88888.00 2011-01-31 02:41:50.961 031 13236.71 497.03 56809.28 88888.00 2011-01-31 02:41:51.961 031 13237.10 497.77 56809.52 88888.00 2011-01-31 02:41:52.961 031 13237.23 498.26 56810.01 88888.00 2011-01-31 02:41:53.961 031 13236.97 497.77 56810.01 88888.00 2011-01-31 02:41:54.961 031 13236.58 497.64 56809.04 88888.00 2011-01-31 02:41:55.961 031 13237.23 497.89 56809.77 88888.00 2011-01-31 02:41:56.961 031 13236.84 497.77 56808.79 88888.00 2011-01-31 02:41:57.961 031 13236.32 497.52 56809.52 88888.00 2011-01-31 02:41:58.961 031 13236.84 498.02 56810.01 88888.00 2011-01-31 02:41:59.961 031 13236.97 497.89 56809.28 88888.00 2011-01-31 02:42:00.961 031 13236.45 498.39 56809.77 88888.00 2011-01-31 02:42:01.961 031 13236.19 497.89 56809.52 88888.00 2011-01-31 02:42:02.961 031 13237.23 497.89 56809.64 88888.00 2011-01-31 02:42:03.961 031 13236.71 498.76 56809.40 88888.00 2011-01-31 02:42:04.961 031 13237.10 498.02 56809.40 88888.00 2011-01-31 02:42:05.961 031 13236.19 497.89 56809.28 88888.00 2011-01-31 02:42:06.961 031 13237.10 498.26 56809.04 88888.00 2011-01-31 02:42:07.961 031 13236.84 498.26 56809.40 88888.00 2011-01-31 02:42:08.961 031 13236.84 498.39 56809.52 88888.00 2011-01-31 02:42:09.961 031 13236.71 497.64 56809.52 88888.00 2011-01-31 02:42:10.961 031 13236.58 497.77 56809.40 88888.00 2011-01-31 02:42:11.961 031 13237.23 497.77 56809.40 88888.00 2011-01-31 02:42:12.961 031 13236.84 497.64 56809.16 88888.00 2011-01-31 02:42:13.961 031 13236.84 497.89 56809.04 88888.00 2011-01-31 02:42:14.961 031 13237.10 497.27 56809.28 88888.00 2011-01-31 02:42:15.961 031 13236.06 497.15 56809.40 88888.00 2011-01-31 02:42:16.961 031 13236.58 497.40 56809.16 88888.00 2011-01-31 02:42:17.961 031 13236.19 497.64 56809.28 88888.00 2011-01-31 02:42:18.961 031 13236.06 497.77 56809.28 88888.00 2011-01-31 02:42:19.961 031 13236.06 497.15 56809.40 88888.00 2011-01-31 02:42:20.961 031 13236.58 497.27 56809.16 88888.00 2011-01-31 02:42:21.961 031 13236.45 497.64 56809.52 88888.00 2011-01-31 02:42:22.961 031 13236.19 497.77 56809.28 88888.00 2011-01-31 02:42:23.961 031 13235.93 497.77 56809.64 88888.00 2011-01-31 02:42:24.961 031 13236.32 497.27 56809.04 88888.00 2011-01-31 02:42:25.961 031 13236.97 497.89 56809.64 88888.00 2011-01-31 02:42:26.961 031 13236.19 498.39 56809.04 88888.00 2011-01-31 02:42:27.961 031 13235.54 497.15 56810.13 88888.00 2011-01-31 02:42:28.961 031 13236.06 497.15 56809.16 88888.00 2011-01-31 02:42:29.961 031 13236.32 497.40 56809.16 88888.00 2011-01-31 02:42:30.961 031 13236.58 498.26 56809.28 88888.00 2011-01-31 02:42:31.961 031 13235.80 498.02 56809.04 88888.00 2011-01-31 02:42:32.961 031 13236.58 498.14 56809.28 88888.00 2011-01-31 02:42:33.961 031 13235.67 498.02 56809.28 88888.00 2011-01-31 02:42:34.961 031 13236.19 498.39 56808.91 88888.00 2011-01-31 02:42:35.961 031 13236.58 497.77 56809.28 88888.00 2011-01-31 02:42:36.961 031 13236.19 498.76 56809.28 88888.00 2011-01-31 02:42:37.961 031 13236.97 498.39 56809.52 88888.00 2011-01-31 02:42:38.961 031 13236.58 498.51 56809.04 88888.00 2011-01-31 02:42:39.961 031 13236.45 497.89 56809.64 88888.00 2011-01-31 02:42:40.961 031 13237.10 497.15 56809.52 88888.00 2011-01-31 02:42:41.961 031 13236.45 498.02 56809.52 88888.00 2011-01-31 02:42:42.961 031 13237.10 498.14 56809.40 88888.00 2011-01-31 02:42:43.961 031 13236.06 497.77 56809.28 88888.00 2011-01-31 02:42:44.961 031 13236.06 498.14 56809.64 88888.00 2011-01-31 02:42:45.961 031 13236.58 498.39 56809.04 88888.00 2011-01-31 02:42:46.961 031 13236.97 497.89 56809.16 88888.00 2011-01-31 02:42:47.961 031 13236.58 497.64 56809.16 88888.00 2011-01-31 02:42:48.961 031 13236.32 498.39 56809.28 88888.00 2011-01-31 02:42:49.961 031 13235.54 498.02 56809.04 88888.00 2011-01-31 02:42:50.961 031 13236.97 497.77 56808.91 88888.00 2011-01-31 02:42:51.961 031 13237.10 497.77 56809.16 88888.00 2011-01-31 02:42:52.961 031 13236.71 498.02 56809.52 88888.00 2011-01-31 02:42:53.961 031 13236.71 497.64 56810.01 88888.00 2011-01-31 02:42:54.961 031 13236.45 497.77 56809.04 88888.00 2011-01-31 02:42:55.961 031 13236.97 497.64 56808.91 88888.00 2011-01-31 02:42:56.961 031 13237.49 497.77 56809.04 88888.00 2011-01-31 02:42:57.961 031 13236.84 497.52 56809.16 88888.00 2011-01-31 02:42:58.961 031 13236.84 497.27 56809.04 88888.00 2011-01-31 02:42:59.961 031 13236.84 497.03 56809.04 88888.00 2011-01-31 02:43:00.961 031 13236.19 497.40 56809.52 88888.00 2011-01-31 02:43:01.961 031 13236.32 498.14 56809.40 88888.00 2011-01-31 02:43:02.961 031 13237.75 498.64 56809.40 88888.00 2011-01-31 02:43:03.961 031 13236.58 498.14 56809.89 88888.00 2011-01-31 02:43:04.961 031 13237.10 497.89 56809.52 88888.00 2011-01-31 02:43:05.961 031 13236.45 498.14 56809.04 88888.00 2011-01-31 02:43:06.961 031 13236.97 497.89 56809.28 88888.00 2011-01-31 02:43:07.961 031 13236.58 498.14 56809.28 88888.00 2011-01-31 02:43:08.961 031 13236.58 498.02 56809.16 88888.00 2011-01-31 02:43:09.961 031 13236.71 498.64 56809.77 88888.00 2011-01-31 02:43:10.961 031 13235.54 498.02 56809.28 88888.00 2011-01-31 02:43:11.961 031 13236.19 497.77 56809.16 88888.00 2011-01-31 02:43:12.961 031 13235.80 497.89 56809.40 88888.00 2011-01-31 02:43:13.961 031 13236.58 497.64 56808.91 88888.00 2011-01-31 02:43:14.961 031 13236.58 498.02 56808.79 88888.00 2011-01-31 02:43:15.961 031 13236.19 497.40 56808.67 88888.00 2011-01-31 02:43:16.961 031 13236.45 497.64 56809.28 88888.00 2011-01-31 02:43:17.961 031 13235.67 497.89 56810.01 88888.00 2011-01-31 02:43:18.961 031 13236.97 498.02 56809.16 88888.00 2011-01-31 02:43:19.961 031 13236.45 497.52 56809.28 88888.00 2011-01-31 02:43:20.961 031 13236.58 498.26 56809.64 88888.00 2011-01-31 02:43:21.961 031 13235.67 497.77 56808.91 88888.00 2011-01-31 02:43:22.961 031 13235.80 497.64 56809.04 88888.00 2011-01-31 02:43:23.961 031 13235.80 497.77 56808.18 88888.00 2011-01-31 02:43:24.961 031 13236.19 498.14 56809.40 88888.00 2011-01-31 02:43:25.961 031 13236.84 498.14 56808.42 88888.00 2011-01-31 02:43:26.961 031 13235.80 497.52 56809.28 88888.00 2011-01-31 02:43:27.961 031 13236.45 498.64 56809.64 88888.00 2011-01-31 02:43:28.961 031 13236.06 497.64 56808.67 88888.00 2011-01-31 02:43:29.961 031 13236.58 497.52 56809.16 88888.00 2011-01-31 02:43:30.961 031 13235.93 497.27 56809.28 88888.00 2011-01-31 02:43:31.961 031 13238.01 497.03 56809.89 88888.00 2011-01-31 02:43:32.961 031 13237.23 497.64 56809.04 88888.00 2011-01-31 02:43:33.961 031 13237.10 498.02 56808.91 88888.00 2011-01-31 02:43:34.961 031 13237.10 497.89 56809.04 88888.00 2011-01-31 02:43:35.961 031 13237.23 497.77 56809.16 88888.00 2011-01-31 02:43:36.961 031 13236.19 498.02 56809.16 88888.00 2011-01-31 02:43:37.961 031 13237.10 498.14 56809.40 88888.00 2011-01-31 02:43:38.961 031 13236.97 497.64 56809.40 88888.00 2011-01-31 02:43:39.961 031 13236.71 498.14 56809.40 88888.00 2011-01-31 02:43:40.961 031 13236.84 497.89 56809.89 88888.00 2011-01-31 02:43:41.961 031 13237.49 498.02 56809.40 88888.00 2011-01-31 02:43:42.961 031 13237.36 497.64 56809.52 88888.00 2011-01-31 02:43:43.961 031 13236.84 497.77 56809.40 88888.00 2011-01-31 02:43:44.961 031 13237.62 498.64 56809.40 88888.00 2011-01-31 02:43:45.961 031 13237.23 498.39 56809.04 88888.00 2011-01-31 02:43:46.961 031 13236.45 498.02 56809.40 88888.00 2011-01-31 02:43:47.961 031 13237.36 498.14 56808.91 88888.00 2011-01-31 02:43:48.961 031 13237.49 497.64 56809.16 88888.00 2011-01-31 02:43:49.961 031 13236.97 498.26 56809.77 88888.00 2011-01-31 02:43:50.961 031 13235.67 498.26 56809.64 88888.00 2011-01-31 02:43:51.961 031 13236.32 498.14 56809.16 88888.00 2011-01-31 02:43:52.961 031 13237.10 497.77 56808.91 88888.00 2011-01-31 02:43:53.961 031 13237.10 498.02 56809.04 88888.00 2011-01-31 02:43:54.961 031 13236.58 497.52 56808.67 88888.00 2011-01-31 02:43:55.961 031 13236.71 497.77 56808.79 88888.00 2011-01-31 02:43:56.961 031 13236.32 498.39 56808.55 88888.00 2011-01-31 02:43:57.961 031 13236.45 498.02 56809.64 88888.00 2011-01-31 02:43:58.961 031 13236.71 497.89 56809.04 88888.00 2011-01-31 02:43:59.961 031 13235.93 497.64 56809.28 88888.00 2011-01-31 02:44:00.961 031 13236.84 498.14 56809.04 88888.00 2011-01-31 02:44:01.961 031 13236.84 497.77 56809.40 88888.00 2011-01-31 02:44:02.961 031 13237.23 497.77 56809.40 88888.00 2011-01-31 02:44:03.961 031 13236.71 497.15 56809.64 88888.00 2011-01-31 02:44:04.961 031 13236.97 497.27 56809.04 88888.00 2011-01-31 02:44:05.961 031 13237.36 497.52 56809.04 88888.00 2011-01-31 02:44:06.961 031 13236.58 498.14 56808.91 88888.00 2011-01-31 02:44:07.961 031 13236.71 497.15 56809.04 88888.00 2011-01-31 02:44:08.961 031 13236.71 497.27 56807.93 88888.00 2011-01-31 02:44:09.961 031 13236.19 497.77 56809.52 88888.00 2011-01-31 02:44:10.961 031 13236.58 497.77 56809.40 88888.00 2011-01-31 02:44:11.961 031 13235.80 497.64 56809.40 88888.00 2011-01-31 02:44:12.961 031 13236.06 498.02 56809.52 88888.00 2011-01-31 02:44:13.961 031 13236.45 497.52 56809.16 88888.00 2011-01-31 02:44:14.961 031 13236.32 497.77 56809.16 88888.00 2011-01-31 02:44:15.961 031 13237.23 498.26 56809.28 88888.00 2011-01-31 02:44:16.961 031 13236.32 498.51 56809.28 88888.00 2011-01-31 02:44:17.961 031 13237.36 498.02 56809.77 88888.00 2011-01-31 02:44:18.961 031 13236.84 497.89 56809.64 88888.00 2011-01-31 02:44:19.961 031 13237.23 498.14 56809.64 88888.00 2011-01-31 02:44:20.961 031 13236.97 498.76 56809.77 88888.00 2011-01-31 02:44:21.961 031 13236.84 498.39 56810.01 88888.00 2011-01-31 02:44:22.961 031 13236.45 498.02 56809.77 88888.00 2011-01-31 02:44:23.961 031 13236.06 498.02 56808.79 88888.00 2011-01-31 02:44:24.961 031 13236.97 498.51 56809.40 88888.00 2011-01-31 02:44:25.961 031 13236.97 498.51 56809.52 88888.00 2011-01-31 02:44:26.961 031 13237.36 498.02 56809.28 88888.00 2011-01-31 02:44:27.961 031 13236.32 497.77 56810.01 88888.00 2011-01-31 02:44:28.961 031 13237.62 498.14 56809.77 88888.00 2011-01-31 02:44:29.961 031 13237.23 498.02 56809.16 88888.00 2011-01-31 02:44:30.961 031 13236.84 497.89 56809.77 88888.00 2011-01-31 02:44:31.961 031 13236.97 497.64 56809.28 88888.00 2011-01-31 02:44:32.961 031 13236.71 497.52 56809.64 88888.00 2011-01-31 02:44:33.961 031 13236.84 497.40 56809.04 88888.00 2011-01-31 02:44:34.961 031 13236.58 497.52 56808.91 88888.00 2011-01-31 02:44:35.961 031 13236.71 497.64 56809.16 88888.00 2011-01-31 02:44:36.961 031 13236.97 497.27 56808.42 88888.00 2011-01-31 02:44:37.961 031 13236.97 497.40 56809.28 88888.00 2011-01-31 02:44:38.961 031 13236.06 498.02 56809.16 88888.00 2011-01-31 02:44:39.961 031 13236.32 497.77 56809.28 88888.00 2011-01-31 02:44:40.961 031 13235.41 497.77 56809.40 88888.00 2011-01-31 02:44:41.961 031 13236.06 497.40 56809.04 88888.00 2011-01-31 02:44:42.961 031 13237.36 497.27 56808.91 88888.00 2011-01-31 02:44:43.961 031 13235.67 497.52 56809.28 88888.00 2011-01-31 02:44:44.961 031 13236.45 497.64 56809.16 88888.00 2011-01-31 02:44:45.961 031 13236.84 497.40 56809.28 88888.00 2011-01-31 02:44:46.961 031 13237.36 498.02 56808.91 88888.00 2011-01-31 02:44:47.961 031 13236.84 497.89 56809.04 88888.00 2011-01-31 02:44:48.961 031 13236.71 497.77 56808.79 88888.00 2011-01-31 02:44:49.961 031 13235.93 498.02 56809.40 88888.00 2011-01-31 02:44:50.961 031 13236.32 498.02 56809.89 88888.00 2011-01-31 02:44:51.961 031 13235.54 498.51 56809.89 88888.00 2011-01-31 02:44:52.961 031 13236.06 498.14 56809.28 88888.00 2011-01-31 02:44:53.961 031 13236.32 498.02 56808.79 88888.00 2011-01-31 02:44:54.961 031 13236.84 497.77 56809.40 88888.00 2011-01-31 02:44:55.961 031 13235.67 497.77 56809.16 88888.00 2011-01-31 02:44:56.961 031 13235.67 497.89 56809.77 88888.00 2011-01-31 02:44:57.961 031 13236.84 498.26 56809.04 88888.00 2011-01-31 02:44:58.961 031 13235.80 497.89 56809.28 88888.00 2011-01-31 02:44:59.961 031 13235.93 497.89 56809.64 88888.00 2011-01-31 02:45:00.961 031 13236.32 497.77 56808.67 88888.00 2011-01-31 02:45:01.961 031 13236.19 498.26 56809.28 88888.00 2011-01-31 02:45:02.961 031 13235.80 497.77 56809.16 88888.00 2011-01-31 02:45:03.961 031 13236.32 498.39 56808.79 88888.00 2011-01-31 02:45:04.961 031 13236.58 497.77 56809.64 88888.00 2011-01-31 02:45:05.961 031 13235.41 498.14 56809.04 88888.00 2011-01-31 02:45:06.961 031 13235.54 498.26 56809.04 88888.00 2011-01-31 02:45:07.961 031 13235.93 497.64 56808.67 88888.00 2011-01-31 02:45:08.961 031 13236.58 497.89 56808.67 88888.00 2011-01-31 02:45:09.961 031 13235.93 497.52 56809.04 88888.00 2011-01-31 02:45:10.961 031 13235.28 497.64 56809.28 88888.00 2011-01-31 02:45:11.961 031 13235.15 497.77 56809.04 88888.00 2011-01-31 02:45:12.961 031 13235.67 497.15 56809.52 88888.00 2011-01-31 02:45:13.961 031 13235.28 497.77 56808.91 88888.00 2011-01-31 02:45:14.961 031 13236.45 497.52 56808.67 88888.00 2011-01-31 02:45:15.961 031 13235.67 497.77 56809.40 88888.00 2011-01-31 02:45:16.961 031 13235.02 497.52 56809.04 88888.00 2011-01-31 02:45:17.961 031 13235.80 497.52 56809.28 88888.00 2011-01-31 02:45:18.961 031 13235.93 498.51 56808.67 88888.00 2011-01-31 02:45:19.961 031 13235.80 498.02 56809.77 88888.00 2011-01-31 02:45:20.961 031 13234.76 498.02 56809.28 88888.00 2011-01-31 02:45:21.961 031 13235.80 497.52 56808.79 88888.00 2011-01-31 02:45:22.961 031 13235.54 498.14 56808.91 88888.00 2011-01-31 02:45:23.961 031 13236.45 497.64 56808.67 88888.00 2011-01-31 02:45:24.961 031 13235.80 498.26 56809.40 88888.00 2011-01-31 02:45:25.961 031 13235.80 498.14 56809.16 88888.00 2011-01-31 02:45:26.961 031 13236.45 498.26 56809.16 88888.00 2011-01-31 02:45:27.961 031 13236.71 498.26 56809.04 88888.00 2011-01-31 02:45:28.961 031 13235.67 497.89 56809.16 88888.00 2011-01-31 02:45:29.961 031 13235.54 498.51 56809.28 88888.00 2011-01-31 02:45:30.961 031 13236.32 498.14 56809.40 88888.00 2011-01-31 02:45:31.961 031 13235.93 498.02 56809.28 88888.00 2011-01-31 02:45:32.961 031 13236.45 498.39 56809.64 88888.00 2011-01-31 02:45:33.961 031 13236.58 498.51 56809.40 88888.00 2011-01-31 02:45:34.961 031 13236.32 497.77 56809.52 88888.00 2011-01-31 02:45:35.961 031 13235.54 497.77 56809.40 88888.00 2011-01-31 02:45:36.961 031 13235.93 497.40 56809.40 88888.00 2011-01-31 02:45:37.961 031 13235.93 498.14 56809.40 88888.00 2011-01-31 02:45:38.961 031 13236.32 498.26 56810.01 88888.00 2011-01-31 02:45:39.961 031 13234.89 498.02 56808.30 88888.00 2011-01-31 02:45:40.961 031 13235.41 498.26 56809.16 88888.00 2011-01-31 02:45:41.961 031 13235.67 497.89 56809.52 88888.00 2011-01-31 02:45:42.961 031 13235.15 497.77 56809.04 88888.00 2011-01-31 02:45:43.961 031 13235.67 498.14 56809.52 88888.00 2011-01-31 02:45:44.961 031 13235.80 497.52 56809.52 88888.00 2011-01-31 02:45:45.961 031 13234.76 498.14 56809.40 88888.00 2011-01-31 02:45:46.961 031 13235.54 497.52 56808.91 88888.00 2011-01-31 02:45:47.961 031 13235.54 497.64 56809.77 88888.00 2011-01-31 02:45:48.961 031 13235.41 497.77 56809.16 88888.00 2011-01-31 02:45:49.961 031 13236.32 498.02 56809.77 88888.00 2011-01-31 02:45:50.961 031 13235.93 497.52 56809.16 88888.00 2011-01-31 02:45:51.961 031 13235.80 497.64 56808.91 88888.00 2011-01-31 02:45:52.961 031 13236.32 497.15 56809.64 88888.00 2011-01-31 02:45:53.961 031 13235.80 498.14 56809.40 88888.00 2011-01-31 02:45:54.961 031 13235.80 497.52 56809.40 88888.00 2011-01-31 02:45:55.961 031 13235.28 497.52 56809.04 88888.00 2011-01-31 02:45:56.961 031 13235.28 497.89 56809.40 88888.00 2011-01-31 02:45:57.961 031 13235.02 497.64 56809.52 88888.00 2011-01-31 02:45:58.961 031 13236.58 498.64 56809.04 88888.00 2011-01-31 02:45:59.961 031 13236.58 497.77 56809.16 88888.00 2011-01-31 02:46:00.961 031 13236.32 498.76 56808.91 88888.00 2011-01-31 02:46:01.961 031 13235.93 498.14 56809.28 88888.00 2011-01-31 02:46:02.961 031 13236.97 498.51 56809.28 88888.00 2011-01-31 02:46:03.961 031 13235.41 498.02 56809.16 88888.00 2011-01-31 02:46:04.961 031 13235.54 498.39 56809.40 88888.00 2011-01-31 02:46:05.961 031 13235.93 498.39 56809.28 88888.00 2011-01-31 02:46:06.961 031 13235.80 498.14 56808.79 88888.00 2011-01-31 02:46:07.961 031 13236.06 498.26 56809.40 88888.00 2011-01-31 02:46:08.961 031 13236.58 497.77 56809.04 88888.00 2011-01-31 02:46:09.961 031 13235.93 498.02 56809.40 88888.00 2011-01-31 02:46:10.961 031 13235.80 497.89 56809.28 88888.00 2011-01-31 02:46:11.961 031 13235.93 497.89 56808.55 88888.00 2011-01-31 02:46:12.961 031 13236.32 498.14 56809.28 88888.00 2011-01-31 02:46:13.961 031 13235.93 497.89 56808.79 88888.00 2011-01-31 02:46:14.961 031 13235.54 497.52 56809.16 88888.00 2011-01-31 02:46:15.961 031 13235.28 497.64 56808.79 88888.00 2011-01-31 02:46:16.961 031 13235.80 497.40 56808.67 88888.00 2011-01-31 02:46:17.961 031 13235.80 497.64 56809.28 88888.00 2011-01-31 02:46:18.961 031 13236.32 498.14 56808.91 88888.00 2011-01-31 02:46:19.961 031 13236.06 497.52 56808.91 88888.00 2011-01-31 02:46:20.961 031 13235.28 498.14 56808.67 88888.00 2011-01-31 02:46:21.961 031 13235.67 498.14 56808.79 88888.00 2011-01-31 02:46:22.961 031 13235.28 498.14 56808.91 88888.00 2011-01-31 02:46:23.961 031 13236.58 498.26 56808.55 88888.00 2011-01-31 02:46:24.961 031 13236.06 498.02 56809.16 88888.00 2011-01-31 02:46:25.961 031 13235.80 498.39 56809.52 88888.00 2011-01-31 02:46:26.961 031 13236.71 497.89 56808.55 88888.00 2011-01-31 02:46:27.961 031 13234.89 498.02 56809.52 88888.00 2011-01-31 02:46:28.961 031 13236.71 498.14 56808.91 88888.00 2011-01-31 02:46:29.961 031 13236.06 498.51 56809.28 88888.00 2011-01-31 02:46:30.961 031 13236.45 498.02 56809.16 88888.00 2011-01-31 02:46:31.961 031 13235.80 498.26 56809.16 88888.00 2011-01-31 02:46:32.961 031 13236.45 498.51 56809.28 88888.00 2011-01-31 02:46:33.961 031 13236.19 497.89 56809.40 88888.00 2011-01-31 02:46:34.961 031 13236.06 497.77 56808.91 88888.00 2011-01-31 02:46:35.961 031 13235.93 498.26 56808.91 88888.00 2011-01-31 02:46:36.961 031 13235.54 497.89 56809.40 88888.00 2011-01-31 02:46:37.961 031 13235.28 497.52 56809.16 88888.00 2011-01-31 02:46:38.961 031 13236.19 498.02 56809.04 88888.00 2011-01-31 02:46:39.961 031 13236.19 497.77 56808.79 88888.00 2011-01-31 02:46:40.961 031 13236.19 498.39 56808.79 88888.00 2011-01-31 02:46:41.961 031 13235.93 498.26 56808.30 88888.00 2011-01-31 02:46:42.961 031 13236.32 497.27 56808.79 88888.00 2011-01-31 02:46:43.961 031 13235.93 497.27 56809.28 88888.00 2011-01-31 02:46:44.961 031 13235.28 497.77 56809.16 88888.00 2011-01-31 02:46:45.961 031 13236.32 497.77 56808.67 88888.00 2011-01-31 02:46:46.961 031 13235.93 497.40 56808.18 88888.00 2011-01-31 02:46:47.961 031 13235.54 498.51 56809.16 88888.00 2011-01-31 02:46:48.961 031 13236.06 498.26 56809.04 88888.00 2011-01-31 02:46:49.961 031 13235.54 498.02 56809.28 88888.00 2011-01-31 02:46:50.961 031 13235.67 497.15 56809.28 88888.00 2011-01-31 02:46:51.961 031 13235.93 498.26 56808.79 88888.00 2011-01-31 02:46:52.961 031 13236.32 497.64 56808.30 88888.00 2011-01-31 02:46:53.961 031 13236.19 497.52 56809.16 88888.00 2011-01-31 02:46:54.961 031 13236.32 498.14 56809.40 88888.00 2011-01-31 02:46:55.961 031 13235.93 498.39 56809.52 88888.00 2011-01-31 02:46:56.961 031 13235.93 497.89 56809.16 88888.00 2011-01-31 02:46:57.961 031 13235.80 498.02 56809.40 88888.00 2011-01-31 02:46:58.961 031 13236.19 497.89 56809.16 88888.00 2011-01-31 02:46:59.961 031 13235.41 497.77 56809.40 88888.00 2011-01-31 02:47:00.961 031 13235.67 498.14 56809.16 88888.00 2011-01-31 02:47:01.961 031 13236.84 498.02 56808.55 88888.00 2011-01-31 02:47:02.961 031 13236.45 497.52 56809.16 88888.00 2011-01-31 02:47:03.961 031 13236.19 497.77 56809.28 88888.00 2011-01-31 02:47:04.961 031 13235.80 498.39 56809.28 88888.00 2011-01-31 02:47:05.961 031 13236.45 498.51 56809.52 88888.00 2011-01-31 02:47:06.961 031 13236.58 497.89 56809.52 88888.00 2011-01-31 02:47:07.961 031 13235.93 497.89 56809.77 88888.00 2011-01-31 02:47:08.961 031 13236.58 498.02 56808.55 88888.00 2011-01-31 02:47:09.961 031 13235.80 498.02 56808.91 88888.00 2011-01-31 02:47:10.961 031 13235.80 497.77 56809.40 88888.00 2011-01-31 02:47:11.961 031 13235.80 497.89 56809.28 88888.00 2011-01-31 02:47:12.961 031 13235.93 497.77 56809.04 88888.00 2011-01-31 02:47:13.961 031 13236.58 498.02 56809.16 88888.00 2011-01-31 02:47:14.961 031 13235.54 498.02 56809.04 88888.00 2011-01-31 02:47:15.961 031 13236.71 497.89 56809.16 88888.00 2011-01-31 02:47:16.961 031 13236.19 497.77 56809.52 88888.00 2011-01-31 02:47:17.961 031 13236.32 498.14 56809.40 88888.00 2011-01-31 02:47:18.961 031 13236.45 498.14 56808.55 88888.00 2011-01-31 02:47:19.961 031 13236.32 496.78 56809.28 88888.00 2011-01-31 02:47:20.961 031 13236.06 498.14 56809.04 88888.00 2011-01-31 02:47:21.961 031 13235.93 497.40 56808.79 88888.00 2011-01-31 02:47:22.961 031 13236.45 497.64 56809.04 88888.00 2011-01-31 02:47:23.961 031 13236.45 498.14 56809.16 88888.00 2011-01-31 02:47:24.961 031 13236.06 497.89 56809.40 88888.00 2011-01-31 02:47:25.961 031 13234.89 498.02 56808.91 88888.00 2011-01-31 02:47:26.961 031 13235.93 498.39 56809.28 88888.00 2011-01-31 02:47:27.961 031 13235.93 498.39 56809.16 88888.00 2011-01-31 02:47:28.961 031 13235.54 497.64 56809.28 88888.00 2011-01-31 02:47:29.961 031 13235.67 498.14 56809.04 88888.00 2011-01-31 02:47:30.961 031 13235.93 497.03 56808.91 88888.00 2011-01-31 02:47:31.961 031 13236.19 498.02 56809.28 88888.00 2011-01-31 02:47:32.961 031 13236.06 497.40 56809.52 88888.00 2011-01-31 02:47:33.961 031 13235.67 498.76 56809.16 88888.00 2011-01-31 02:47:34.961 031 13235.54 498.39 56809.52 88888.00 2011-01-31 02:47:35.961 031 13235.41 497.77 56809.89 88888.00 2011-01-31 02:47:36.961 031 13236.32 498.51 56809.28 88888.00 2011-01-31 02:47:37.961 031 13236.06 497.77 56809.04 88888.00 2011-01-31 02:47:38.961 031 13235.28 498.39 56809.40 88888.00 2011-01-31 02:47:39.961 031 13235.80 498.26 56809.04 88888.00 2011-01-31 02:47:40.961 031 13236.19 498.14 56809.64 88888.00 2011-01-31 02:47:41.961 031 13236.32 497.89 56809.28 88888.00 2011-01-31 02:47:42.961 031 13236.32 497.15 56809.28 88888.00 2011-01-31 02:47:43.961 031 13236.19 497.89 56809.04 88888.00 2011-01-31 02:47:44.961 031 13236.19 497.64 56809.52 88888.00 2011-01-31 02:47:45.961 031 13236.06 497.52 56808.30 88888.00 2011-01-31 02:47:46.961 031 13236.32 497.77 56809.04 88888.00 2011-01-31 02:47:47.961 031 13236.45 497.89 56808.55 88888.00 2011-01-31 02:47:48.961 031 13235.67 497.89 56808.79 88888.00 2011-01-31 02:47:49.961 031 13236.06 498.02 56809.64 88888.00 2011-01-31 02:47:50.961 031 13235.41 497.27 56809.52 88888.00 2011-01-31 02:47:51.961 031 13234.76 497.27 56809.28 88888.00 2011-01-31 02:47:52.961 031 13235.93 497.64 56809.40 88888.00 2011-01-31 02:47:53.961 031 13235.80 497.27 56808.91 88888.00 2011-01-31 02:47:54.961 031 13236.32 497.64 56809.28 88888.00 2011-01-31 02:47:55.961 031 13236.19 497.52 56809.04 88888.00 2011-01-31 02:47:56.961 031 13235.80 497.77 56809.40 88888.00 2011-01-31 02:47:57.961 031 13235.80 497.27 56809.04 88888.00 2011-01-31 02:47:58.961 031 13235.93 497.52 56809.16 88888.00 2011-01-31 02:47:59.961 031 13235.41 497.40 56808.91 88888.00 2011-01-31 02:48:00.961 031 13235.67 498.02 56809.52 88888.00 2011-01-31 02:48:01.961 031 13235.41 497.89 56809.40 88888.00 2011-01-31 02:48:02.961 031 13235.93 498.14 56808.79 88888.00 2011-01-31 02:48:03.961 031 13235.41 497.27 56809.52 88888.00 2011-01-31 02:48:04.961 031 13235.15 497.15 56808.79 88888.00 2011-01-31 02:48:05.961 031 13235.28 497.89 56809.04 88888.00 2011-01-31 02:48:06.961 031 13235.80 497.27 56809.52 88888.00 2011-01-31 02:48:07.961 031 13236.06 498.14 56809.04 88888.00 2011-01-31 02:48:08.961 031 13236.19 497.52 56809.16 88888.00 2011-01-31 02:48:09.961 031 13235.67 497.40 56809.77 88888.00 2011-01-31 02:48:10.961 031 13236.06 497.27 56809.52 88888.00 2011-01-31 02:48:11.961 031 13235.93 497.77 56809.04 88888.00 2011-01-31 02:48:12.961 031 13235.93 497.27 56809.28 88888.00 2011-01-31 02:48:13.961 031 13236.06 497.64 56809.16 88888.00 2011-01-31 02:48:14.961 031 13235.93 496.78 56809.16 88888.00 2011-01-31 02:48:15.961 031 13235.02 497.03 56809.64 88888.00 2011-01-31 02:48:16.961 031 13235.80 497.77 56809.40 88888.00 2011-01-31 02:48:17.961 031 13235.67 497.52 56809.52 88888.00 2011-01-31 02:48:18.961 031 13236.32 497.15 56809.28 88888.00 2011-01-31 02:48:19.961 031 13235.54 497.64 56809.40 88888.00 2011-01-31 02:48:20.961 031 13236.32 497.03 56809.52 88888.00 2011-01-31 02:48:21.961 031 13235.93 497.03 56809.64 88888.00 2011-01-31 02:48:22.961 031 13236.32 497.27 56808.79 88888.00 2011-01-31 02:48:23.961 031 13235.67 497.27 56809.64 88888.00 2011-01-31 02:48:24.961 031 13235.93 496.78 56808.79 88888.00 2011-01-31 02:48:25.961 031 13236.45 497.64 56808.79 88888.00 2011-01-31 02:48:26.961 031 13235.15 497.64 56810.13 88888.00 2011-01-31 02:48:27.961 031 13236.71 497.15 56808.91 88888.00 2011-01-31 02:48:28.961 031 13236.19 497.40 56809.04 88888.00 2011-01-31 02:48:29.961 031 13235.28 497.27 56809.40 88888.00 2011-01-31 02:48:30.961 031 13235.02 497.77 56808.91 88888.00 2011-01-31 02:48:31.961 031 13235.80 497.03 56809.28 88888.00 2011-01-31 02:48:32.961 031 13236.19 497.40 56809.04 88888.00 2011-01-31 02:48:33.961 031 13235.41 497.40 56808.91 88888.00 2011-01-31 02:48:34.961 031 13235.15 497.27 56808.79 88888.00 2011-01-31 02:48:35.961 031 13235.28 497.52 56808.91 88888.00 2011-01-31 02:48:36.961 031 13235.80 497.52 56808.42 88888.00 2011-01-31 02:48:37.961 031 13236.06 497.27 56809.16 88888.00 2011-01-31 02:48:38.961 031 13235.41 497.40 56809.64 88888.00 2011-01-31 02:48:39.961 031 13235.67 497.64 56809.16 88888.00 2011-01-31 02:48:40.961 031 13235.80 498.14 56809.52 88888.00 2011-01-31 02:48:41.961 031 13235.41 497.03 56809.64 88888.00 2011-01-31 02:48:42.961 031 13235.67 498.02 56809.04 88888.00 2011-01-31 02:48:43.961 031 13235.54 497.27 56809.28 88888.00 2011-01-31 02:48:44.961 031 13236.71 497.40 56809.52 88888.00 2011-01-31 02:48:45.961 031 13235.67 497.40 56809.77 88888.00 2011-01-31 02:48:46.961 031 13235.93 496.90 56809.52 88888.00 2011-01-31 02:48:47.961 031 13236.19 496.65 56809.77 88888.00 2011-01-31 02:48:48.961 031 13235.41 498.14 56809.16 88888.00 2011-01-31 02:48:49.961 031 13235.67 497.52 56809.64 88888.00 2011-01-31 02:48:50.961 031 13235.28 497.77 56809.52 88888.00 2011-01-31 02:48:51.961 031 13234.89 497.27 56809.16 88888.00 2011-01-31 02:48:52.961 031 13235.80 497.77 56809.40 88888.00 2011-01-31 02:48:53.961 031 13235.80 497.64 56809.16 88888.00 2011-01-31 02:48:54.961 031 13236.06 497.03 56809.40 88888.00 2011-01-31 02:48:55.961 031 13235.54 497.27 56809.40 88888.00 2011-01-31 02:48:56.961 031 13236.71 496.90 56809.64 88888.00 2011-01-31 02:48:57.961 031 13235.67 497.15 56809.52 88888.00 2011-01-31 02:48:58.961 031 13236.06 497.40 56809.04 88888.00 2011-01-31 02:48:59.961 031 13235.15 497.52 56809.16 88888.00 2011-01-31 02:49:00.961 031 13235.41 497.15 56809.28 88888.00 2011-01-31 02:49:01.961 031 13235.67 497.64 56809.04 88888.00 2011-01-31 02:49:02.961 031 13235.80 497.27 56808.55 88888.00 2011-01-31 02:49:03.961 031 13236.45 496.53 56809.16 88888.00 2011-01-31 02:49:04.961 031 13236.06 497.40 56809.52 88888.00 2011-01-31 02:49:05.961 031 13236.32 497.15 56809.40 88888.00 2011-01-31 02:49:06.961 031 13235.93 497.27 56808.91 88888.00 2011-01-31 02:49:07.961 031 13236.45 497.03 56809.04 88888.00 2011-01-31 02:49:08.961 031 13236.45 497.64 56809.04 88888.00 2011-01-31 02:49:09.961 031 13235.67 496.78 56808.55 88888.00 2011-01-31 02:49:10.961 031 13236.45 497.27 56809.52 88888.00 2011-01-31 02:49:11.961 031 13235.80 497.15 56808.67 88888.00 2011-01-31 02:49:12.961 031 13236.71 497.52 56809.04 88888.00 2011-01-31 02:49:13.961 031 13236.45 497.52 56809.28 88888.00 2011-01-31 02:49:14.961 031 13236.84 497.64 56809.28 88888.00 2011-01-31 02:49:15.961 031 13235.54 497.15 56809.16 88888.00 2011-01-31 02:49:16.961 031 13236.71 496.90 56809.04 88888.00 2011-01-31 02:49:17.961 031 13236.84 497.40 56809.28 88888.00 2011-01-31 02:49:18.961 031 13236.19 497.27 56809.16 88888.00 2011-01-31 02:49:19.961 031 13235.54 497.40 56809.52 88888.00 2011-01-31 02:49:20.961 031 13235.93 497.40 56809.16 88888.00 2011-01-31 02:49:21.961 031 13236.32 496.78 56808.67 88888.00 2011-01-31 02:49:22.961 031 13237.49 497.27 56809.52 88888.00 2011-01-31 02:49:23.961 031 13236.84 497.52 56808.55 88888.00 2011-01-31 02:49:24.961 031 13236.32 497.64 56808.55 88888.00 2011-01-31 02:49:25.961 031 13236.45 497.40 56809.16 88888.00 2011-01-31 02:49:26.961 031 13236.84 497.27 56809.04 88888.00 2011-01-31 02:49:27.961 031 13235.93 496.78 56809.77 88888.00 2011-01-31 02:49:28.961 031 13236.71 497.40 56809.16 88888.00 2011-01-31 02:49:29.961 031 13235.93 497.15 56809.16 88888.00 2011-01-31 02:49:30.961 031 13235.28 497.27 56808.91 88888.00 2011-01-31 02:49:31.961 031 13236.58 497.15 56808.79 88888.00 2011-01-31 02:49:32.961 031 13235.80 496.78 56809.04 88888.00 2011-01-31 02:49:33.961 031 13235.41 497.27 56808.91 88888.00 2011-01-31 02:49:34.961 031 13236.32 497.77 56809.04 88888.00 2011-01-31 02:49:35.961 031 13237.10 497.03 56809.28 88888.00 2011-01-31 02:49:36.961 031 13235.93 498.02 56809.16 88888.00 2011-01-31 02:49:37.961 031 13235.93 497.40 56809.28 88888.00 2011-01-31 02:49:38.961 031 13236.19 497.64 56808.55 88888.00 2011-01-31 02:49:39.961 031 13236.58 497.27 56809.16 88888.00 2011-01-31 02:49:40.961 031 13235.54 496.90 56808.55 88888.00 2011-01-31 02:49:41.961 031 13236.19 497.77 56809.77 88888.00 2011-01-31 02:49:42.961 031 13236.19 497.40 56808.30 88888.00 2011-01-31 02:49:43.961 031 13236.45 497.52 56808.79 88888.00 2011-01-31 02:49:44.961 031 13236.97 497.40 56809.16 88888.00 2011-01-31 02:49:45.961 031 13235.28 497.77 56809.16 88888.00 2011-01-31 02:49:46.961 031 13236.32 497.27 56809.16 88888.00 2011-01-31 02:49:47.961 031 13235.93 498.02 56809.40 88888.00 2011-01-31 02:49:48.961 031 13235.54 498.02 56809.16 88888.00 2011-01-31 02:49:49.961 031 13235.80 497.64 56808.91 88888.00 2011-01-31 02:49:50.961 031 13236.19 496.90 56808.67 88888.00 2011-01-31 02:49:51.961 031 13235.80 497.77 56809.52 88888.00 2011-01-31 02:49:52.961 031 13236.32 497.15 56809.40 88888.00 2011-01-31 02:49:53.961 031 13236.32 497.52 56808.67 88888.00 2011-01-31 02:49:54.961 031 13235.80 498.26 56809.16 88888.00 2011-01-31 02:49:55.961 031 13235.54 497.52 56809.16 88888.00 2011-01-31 02:49:56.961 031 13236.06 498.14 56808.91 88888.00 2011-01-31 02:49:57.961 031 13235.93 497.52 56808.18 88888.00 2011-01-31 02:49:58.961 031 13235.28 496.41 56809.28 88888.00 2011-01-31 02:49:59.961 031 13236.06 496.78 56809.40 88888.00 2011-01-31 02:50:00.961 031 13235.67 497.89 56808.91 88888.00 2011-01-31 02:50:01.961 031 13236.06 497.03 56808.79 88888.00 2011-01-31 02:50:02.961 031 13236.19 497.27 56809.04 88888.00 2011-01-31 02:50:03.961 031 13236.06 497.40 56809.16 88888.00 2011-01-31 02:50:04.961 031 13236.45 497.64 56809.52 88888.00 2011-01-31 02:50:05.961 031 13236.45 497.27 56808.91 88888.00 2011-01-31 02:50:06.961 031 13236.06 497.40 56809.16 88888.00 2011-01-31 02:50:07.961 031 13236.32 497.27 56809.64 88888.00 2011-01-31 02:50:08.961 031 13235.80 496.53 56808.79 88888.00 2011-01-31 02:50:09.961 031 13236.06 497.40 56808.91 88888.00 2011-01-31 02:50:10.961 031 13235.80 497.52 56809.16 88888.00 2011-01-31 02:50:11.961 031 13235.67 496.90 56809.16 88888.00 2011-01-31 02:50:12.961 031 13235.93 496.90 56808.79 88888.00 2011-01-31 02:50:13.961 031 13236.58 496.90 56808.79 88888.00 2011-01-31 02:50:14.961 031 13236.97 497.64 56809.52 88888.00 2011-01-31 02:50:15.961 031 13237.23 497.27 56808.79 88888.00 2011-01-31 02:50:16.961 031 13236.19 497.03 56809.16 88888.00 2011-01-31 02:50:17.961 031 13235.93 497.40 56808.67 88888.00 2011-01-31 02:50:18.961 031 13236.32 496.53 56809.40 88888.00 2011-01-31 02:50:19.961 031 13236.71 496.90 56808.91 88888.00 2011-01-31 02:50:20.961 031 13236.06 497.52 56809.52 88888.00 2011-01-31 02:50:21.961 031 13235.54 497.15 56809.04 88888.00 2011-01-31 02:50:22.961 031 13236.32 496.90 56809.16 88888.00 2011-01-31 02:50:23.961 031 13236.06 497.40 56809.64 88888.00 2011-01-31 02:50:24.961 031 13236.19 497.27 56809.16 88888.00 2011-01-31 02:50:25.961 031 13236.32 497.64 56809.04 88888.00 2011-01-31 02:50:26.961 031 13236.06 497.40 56808.91 88888.00 2011-01-31 02:50:27.961 031 13235.28 496.65 56809.16 88888.00 2011-01-31 02:50:28.961 031 13235.80 497.64 56808.67 88888.00 2011-01-31 02:50:29.961 031 13235.54 497.64 56809.40 88888.00 2011-01-31 02:50:30.961 031 13235.15 497.27 56809.28 88888.00 2011-01-31 02:50:31.961 031 13236.58 497.64 56808.67 88888.00 2011-01-31 02:50:32.961 031 13236.45 497.52 56809.40 88888.00 2011-01-31 02:50:33.961 031 13235.54 497.15 56808.91 88888.00 2011-01-31 02:50:34.961 031 13236.32 497.64 56809.04 88888.00 2011-01-31 02:50:35.961 031 13236.19 497.77 56808.91 88888.00 2011-01-31 02:50:36.961 031 13236.45 497.52 56809.52 88888.00 2011-01-31 02:50:37.961 031 13236.06 497.64 56808.91 88888.00 2011-01-31 02:50:38.961 031 13236.45 497.64 56808.55 88888.00 2011-01-31 02:50:39.961 031 13236.19 497.27 56808.67 88888.00 2011-01-31 02:50:40.961 031 13236.97 497.15 56808.67 88888.00 2011-01-31 02:50:41.961 031 13236.58 497.64 56809.04 88888.00 2011-01-31 02:50:42.961 031 13236.19 497.40 56808.42 88888.00 2011-01-31 02:50:43.961 031 13236.58 497.77 56808.67 88888.00 2011-01-31 02:50:44.961 031 13236.06 497.64 56809.16 88888.00 2011-01-31 02:50:45.961 031 13236.58 497.64 56808.91 88888.00 2011-01-31 02:50:46.961 031 13236.84 497.77 56809.77 88888.00 2011-01-31 02:50:47.961 031 13236.97 497.03 56809.40 88888.00 2011-01-31 02:50:48.961 031 13236.32 497.64 56809.89 88888.00 2011-01-31 02:50:49.961 031 13236.97 496.65 56808.79 88888.00 2011-01-31 02:50:50.961 031 13237.36 497.77 56809.77 88888.00 2011-01-31 02:50:51.961 031 13236.97 497.40 56808.67 88888.00 2011-01-31 02:50:52.961 031 13235.93 497.03 56808.79 88888.00 2011-01-31 02:50:53.961 031 13236.71 497.77 56808.91 88888.00 2011-01-31 02:50:54.961 031 13235.67 497.77 56808.18 88888.00 2011-01-31 02:50:55.961 031 13236.06 497.27 56809.28 88888.00 2011-01-31 02:50:56.961 031 13237.10 497.15 56809.16 88888.00 2011-01-31 02:50:57.961 031 13236.97 497.15 56809.40 88888.00 2011-01-31 02:50:58.961 031 13236.45 497.27 56809.04 88888.00 2011-01-31 02:50:59.961 031 13235.80 497.27 56808.79 88888.00 2011-01-31 02:51:00.961 031 13236.97 497.64 56809.16 88888.00 2011-01-31 02:51:01.961 031 13235.67 497.15 56809.04 88888.00 2011-01-31 02:51:02.961 031 13235.93 497.27 56809.40 88888.00 2011-01-31 02:51:03.961 031 13235.93 497.15 56809.40 88888.00 2011-01-31 02:51:04.961 031 13236.97 497.15 56809.04 88888.00 2011-01-31 02:51:05.961 031 13236.06 497.15 56809.16 88888.00 2011-01-31 02:51:06.961 031 13236.71 497.15 56808.79 88888.00 2011-01-31 02:51:07.961 031 13236.84 497.40 56809.40 88888.00 2011-01-31 02:51:08.961 031 13236.71 497.27 56808.79 88888.00 2011-01-31 02:51:09.961 031 13236.84 497.40 56809.16 88888.00 2011-01-31 02:51:10.961 031 13236.32 497.40 56809.28 88888.00 2011-01-31 02:51:11.961 031 13236.45 496.78 56809.16 88888.00 2011-01-31 02:51:12.961 031 13236.58 497.40 56809.28 88888.00 2011-01-31 02:51:13.961 031 13235.67 497.27 56808.91 88888.00 2011-01-31 02:51:14.961 031 13236.32 498.26 56809.28 88888.00 2011-01-31 02:51:15.961 031 13235.02 497.77 56809.40 88888.00 2011-01-31 02:51:16.961 031 13235.02 497.52 56809.77 88888.00 2011-01-31 02:51:17.961 031 13234.50 497.03 56809.28 88888.00 2011-01-31 02:51:18.961 031 13234.76 497.03 56809.16 88888.00 2011-01-31 02:51:19.961 031 13235.02 497.03 56809.40 88888.00 2011-01-31 02:51:20.961 031 13234.89 497.03 56809.28 88888.00 2011-01-31 02:51:21.961 031 13235.28 496.65 56809.16 88888.00 2011-01-31 02:51:22.961 031 13235.54 497.27 56809.04 88888.00 2011-01-31 02:51:23.961 031 13235.93 497.89 56809.28 88888.00 2011-01-31 02:51:24.961 031 13234.63 497.15 56809.04 88888.00 2011-01-31 02:51:25.961 031 13236.71 496.78 56809.16 88888.00 2011-01-31 02:51:26.961 031 13236.19 497.15 56809.16 88888.00 2011-01-31 02:51:27.961 031 13233.60 497.64 56808.79 88888.00 2011-01-31 02:51:28.961 031 13235.02 496.78 56809.04 88888.00 2011-01-31 02:51:29.961 031 13237.75 497.03 56808.91 88888.00 2011-01-31 02:51:30.961 031 13239.44 498.02 56809.77 88888.00 2011-01-31 02:51:31.961 031 13238.14 497.27 56809.52 88888.00 2011-01-31 02:51:32.961 031 13236.32 497.52 56809.28 88888.00 2011-01-31 02:51:33.961 031 13235.54 497.27 56809.04 88888.00 2011-01-31 02:51:34.961 031 13236.84 497.64 56809.28 88888.00 2011-01-31 02:51:35.961 031 13235.28 497.15 56808.42 88888.00 2011-01-31 02:51:36.961 031 13236.71 497.52 56809.04 88888.00 2011-01-31 02:51:37.961 031 13236.84 497.27 56809.40 88888.00 2011-01-31 02:51:38.961 031 13236.58 497.15 56808.91 88888.00 2011-01-31 02:51:39.961 031 13235.67 497.40 56809.04 88888.00 2011-01-31 02:51:40.961 031 13235.80 497.40 56809.52 88888.00 2011-01-31 02:51:41.961 031 13235.02 496.53 56809.52 88888.00 2011-01-31 02:51:42.961 031 13235.02 496.90 56808.91 88888.00 2011-01-31 02:51:43.961 031 13236.58 497.27 56809.40 88888.00 2011-01-31 02:51:44.961 031 13238.14 497.27 56809.04 88888.00 2011-01-31 02:51:45.961 031 13237.75 496.78 56809.77 88888.00 2011-01-31 02:51:46.961 031 13237.23 497.77 56809.28 88888.00 2011-01-31 02:51:47.961 031 13237.36 497.52 56809.16 88888.00 2011-01-31 02:51:48.961 031 13236.45 497.77 56809.52 88888.00 2011-01-31 02:51:49.961 031 13236.45 498.02 56809.16 88888.00 2011-01-31 02:51:50.961 031 13238.53 498.02 56809.28 88888.00 2011-01-31 02:51:51.961 031 13237.75 498.14 56810.13 88888.00 2011-01-31 02:51:52.961 031 13237.62 497.64 56809.40 88888.00 2011-01-31 02:51:53.961 031 13237.10 496.90 56809.28 88888.00 2011-01-31 02:51:54.961 031 13237.88 497.52 56809.52 88888.00 2011-01-31 02:51:55.961 031 13237.23 497.03 56809.64 88888.00 2011-01-31 02:51:56.961 031 13236.19 497.27 56810.13 88888.00 2011-01-31 02:51:57.961 031 13238.53 497.64 56809.40 88888.00 2011-01-31 02:51:58.961 031 13238.14 497.64 56809.77 88888.00 2011-01-31 02:51:59.961 031 13238.14 496.41 56809.52 88888.00 2011-01-31 02:52:00.961 031 13238.40 497.03 56809.28 88888.00 2011-01-31 02:52:01.961 031 13239.44 496.90 56809.52 88888.00 2011-01-31 02:52:02.961 031 13238.92 497.40 56809.16 88888.00 2011-01-31 02:52:03.961 031 13240.61 497.52 56809.64 88888.00 2011-01-31 02:52:04.961 031 13239.05 497.40 56809.52 88888.00 2011-01-31 02:52:05.961 031 13239.57 497.64 56808.30 88888.00 2011-01-31 02:52:06.961 031 13237.62 497.52 56809.04 88888.00 2011-01-31 02:52:07.961 031 13235.80 497.64 56809.40 88888.00 2011-01-31 02:52:08.961 031 13235.54 497.64 56809.16 88888.00 2011-01-31 02:52:09.961 031 13235.41 497.64 56809.16 88888.00 2011-01-31 02:52:10.961 031 13235.80 497.89 56809.16 88888.00 2011-01-31 02:52:11.961 031 13238.92 496.90 56809.40 88888.00 2011-01-31 02:52:12.961 031 13237.23 497.89 56809.28 88888.00 2011-01-31 02:52:13.961 031 13236.19 497.64 56809.40 88888.00 2011-01-31 02:52:14.961 031 13236.06 497.77 56809.40 88888.00 2011-01-31 02:52:15.961 031 13235.28 497.52 56809.40 88888.00 2011-01-31 02:52:16.961 031 13233.99 497.64 56809.04 88888.00 2011-01-31 02:52:17.961 031 13233.21 497.03 56809.28 88888.00 2011-01-31 02:52:18.961 031 13235.02 497.03 56809.89 88888.00 2011-01-31 02:52:19.961 031 13237.49 496.90 56809.04 88888.00 2011-01-31 02:52:20.961 031 13238.14 497.03 56809.04 88888.00 2011-01-31 02:52:21.961 031 13237.23 497.27 56809.28 88888.00 2011-01-31 02:52:22.961 031 13235.28 497.64 56809.28 88888.00 2011-01-31 02:52:23.961 031 13237.62 497.03 56808.91 88888.00 2011-01-31 02:52:24.961 031 13238.66 497.03 56809.16 88888.00 2011-01-31 02:52:25.961 031 13239.57 497.15 56809.52 88888.00 2011-01-31 02:52:26.961 031 13238.92 497.52 56809.89 88888.00 2011-01-31 02:52:27.961 031 13239.44 497.64 56809.04 88888.00 2011-01-31 02:52:28.961 031 13238.66 497.15 56809.16 88888.00 2011-01-31 02:52:29.961 031 13238.66 497.40 56809.52 88888.00 2011-01-31 02:52:30.961 031 13237.62 498.14 56810.01 88888.00 2011-01-31 02:52:31.961 031 13239.05 498.02 56809.04 88888.00 2011-01-31 02:52:32.961 031 13238.27 497.77 56809.89 88888.00 2011-01-31 02:52:33.961 031 13238.92 497.52 56809.28 88888.00 2011-01-31 02:52:34.961 031 13239.05 498.39 56809.40 88888.00 2011-01-31 02:52:35.961 031 13238.92 498.14 56809.28 88888.00 2011-01-31 02:52:36.961 031 13239.57 498.02 56809.28 88888.00 2011-01-31 02:52:37.961 031 13239.18 498.02 56809.40 88888.00 2011-01-31 02:52:38.961 031 13238.79 497.40 56809.40 88888.00 2011-01-31 02:52:39.961 031 13239.44 497.52 56809.04 88888.00 2011-01-31 02:52:40.961 031 13238.14 497.40 56809.40 88888.00 2011-01-31 02:52:41.961 031 13238.53 497.64 56808.79 88888.00 2011-01-31 02:52:42.961 031 13238.92 497.27 56808.91 88888.00 2011-01-31 02:52:43.961 031 13238.40 497.77 56809.52 88888.00 2011-01-31 02:52:44.961 031 13239.18 497.64 56809.28 88888.00 2011-01-31 02:52:45.961 031 13240.09 497.64 56809.16 88888.00 2011-01-31 02:52:46.961 031 13239.18 498.26 56809.40 88888.00 2011-01-31 02:52:47.961 031 13239.57 498.26 56809.04 88888.00 2011-01-31 02:52:48.961 031 13240.35 496.90 56809.16 88888.00 2011-01-31 02:52:49.961 031 13239.31 497.40 56809.40 88888.00 2011-01-31 02:52:50.961 031 13239.57 497.89 56809.16 88888.00 2011-01-31 02:52:51.961 031 13239.18 497.64 56809.52 88888.00 2011-01-31 02:52:52.961 031 13238.79 497.27 56809.89 88888.00 2011-01-31 02:52:53.961 031 13238.53 497.89 56809.28 88888.00 2011-01-31 02:52:54.961 031 13237.88 497.77 56809.04 88888.00 2011-01-31 02:52:55.961 031 13238.01 497.52 56809.52 88888.00 2011-01-31 02:52:56.961 031 13236.84 497.03 56809.52 88888.00 2011-01-31 02:52:57.961 031 13237.23 496.65 56809.40 88888.00 2011-01-31 02:52:58.961 031 13237.10 497.40 56809.04 88888.00 2011-01-31 02:52:59.961 031 13239.05 497.03 56809.52 88888.00 2011-01-31 02:53:00.961 031 13238.27 496.90 56809.64 88888.00 2011-01-31 02:53:01.961 031 13238.92 497.64 56809.77 88888.00 2011-01-31 02:53:02.961 031 13238.92 497.64 56809.28 88888.00 2011-01-31 02:53:03.961 031 13238.92 497.40 56810.01 88888.00 2011-01-31 02:53:04.961 031 13238.14 497.40 56810.26 88888.00 2011-01-31 02:53:05.961 031 13238.92 497.64 56809.52 88888.00 2011-01-31 02:53:06.961 031 13238.79 497.40 56809.04 88888.00 2011-01-31 02:53:07.961 031 13238.66 497.77 56809.40 88888.00 2011-01-31 02:53:08.961 031 13239.18 497.77 56809.28 88888.00 2011-01-31 02:53:09.961 031 13239.83 497.52 56809.77 88888.00 2011-01-31 02:53:10.961 031 13239.18 497.77 56809.64 88888.00 2011-01-31 02:53:11.961 031 13239.05 497.40 56809.28 88888.00 2011-01-31 02:53:12.961 031 13239.70 497.77 56808.67 88888.00 2011-01-31 02:53:13.961 031 13239.44 498.76 56809.40 88888.00 2011-01-31 02:53:14.961 031 13238.27 498.14 56809.40 88888.00 2011-01-31 02:53:15.961 031 13238.79 497.77 56809.40 88888.00 2011-01-31 02:53:16.961 031 13238.92 497.52 56809.77 88888.00 2011-01-31 02:53:17.961 031 13239.70 498.02 56809.64 88888.00 2011-01-31 02:53:18.961 031 13238.66 498.02 56809.16 88888.00 2011-01-31 02:53:19.961 031 13238.66 497.40 56809.16 88888.00 2011-01-31 02:53:20.961 031 13239.44 498.02 56809.40 88888.00 2011-01-31 02:53:21.961 031 13238.40 498.14 56809.40 88888.00 2011-01-31 02:53:22.961 031 13239.05 497.77 56809.28 88888.00 2011-01-31 02:53:23.961 031 13239.57 497.52 56809.77 88888.00 2011-01-31 02:53:24.961 031 13240.35 498.02 56809.52 88888.00 2011-01-31 02:53:25.961 031 13240.48 498.02 56809.40 88888.00 2011-01-31 02:53:26.961 031 13239.96 497.64 56808.91 88888.00 2011-01-31 02:53:27.961 031 13240.61 497.77 56809.40 88888.00 2011-01-31 02:53:28.961 031 13241.00 497.77 56809.16 88888.00 2011-01-31 02:53:29.961 031 13240.35 497.64 56809.16 88888.00 2011-01-31 02:53:30.961 031 13241.00 497.89 56809.04 88888.00 2011-01-31 02:53:31.961 031 13240.22 497.52 56808.91 88888.00 2011-01-31 02:53:32.961 031 13239.57 497.52 56808.79 88888.00 2011-01-31 02:53:33.961 031 13240.22 497.40 56809.28 88888.00 2011-01-31 02:53:34.961 031 13239.44 498.14 56809.52 88888.00 2011-01-31 02:53:35.961 031 13239.18 497.15 56810.01 88888.00 2011-01-31 02:53:36.961 031 13239.70 497.89 56809.52 88888.00 2011-01-31 02:53:37.961 031 13239.83 497.77 56809.64 88888.00 2011-01-31 02:53:38.961 031 13239.70 497.89 56809.40 88888.00 2011-01-31 02:53:39.961 031 13239.83 497.27 56809.52 88888.00 2011-01-31 02:53:40.961 031 13239.44 498.14 56809.52 88888.00 2011-01-31 02:53:41.961 031 13238.27 497.64 56809.89 88888.00 2011-01-31 02:53:42.961 031 13239.70 497.40 56809.40 88888.00 2011-01-31 02:53:43.961 031 13239.57 497.64 56809.64 88888.00 2011-01-31 02:53:44.961 031 13239.44 498.14 56809.40 88888.00 2011-01-31 02:53:45.961 031 13238.66 497.89 56809.77 88888.00 2011-01-31 02:53:46.960 031 13239.44 497.52 56809.40 88888.00 2011-01-31 02:53:47.960 031 13238.92 498.39 56809.28 88888.00 2011-01-31 02:53:48.960 031 13238.79 497.77 56809.52 88888.00 2011-01-31 02:53:49.960 031 13239.31 497.77 56809.16 88888.00 2011-01-31 02:53:50.960 031 13239.05 497.52 56810.01 88888.00 2011-01-31 02:53:51.960 031 13238.53 497.77 56809.40 88888.00 2011-01-31 02:53:52.960 031 13240.22 497.89 56809.77 88888.00 2011-01-31 02:53:53.960 031 13239.96 497.64 56809.40 88888.00 2011-01-31 02:53:54.960 031 13238.53 497.77 56809.28 88888.00 2011-01-31 02:53:55.960 031 13239.70 498.39 56810.01 88888.00 2011-01-31 02:53:56.960 031 13239.70 498.26 56809.89 88888.00 2011-01-31 02:53:57.960 031 13237.88 498.14 56809.40 88888.00 2011-01-31 02:53:58.960 031 13238.66 498.14 56809.52 88888.00 2011-01-31 02:53:59.960 031 13239.05 498.51 56809.16 88888.00 2011-01-31 02:54:00.960 031 13237.88 498.51 56808.79 88888.00 2011-01-31 02:54:01.960 031 13238.92 498.51 56809.64 88888.00 2011-01-31 02:54:02.960 031 13237.10 498.39 56810.01 88888.00 2011-01-31 02:54:03.960 031 13238.40 498.39 56809.64 88888.00 2011-01-31 02:54:04.960 031 13237.62 497.89 56809.77 88888.00 2011-01-31 02:54:05.960 031 13238.27 497.52 56810.13 88888.00 2011-01-31 02:54:06.960 031 13238.40 498.64 56809.89 88888.00 2011-01-31 02:54:07.960 031 13239.18 498.39 56809.52 88888.00 2011-01-31 02:54:08.960 031 13237.23 498.02 56808.91 88888.00 2011-01-31 02:54:09.960 031 13237.75 498.02 56809.64 88888.00 2011-01-31 02:54:10.960 031 13237.36 497.89 56809.89 88888.00 2011-01-31 02:54:11.960 031 13237.23 498.14 56809.16 88888.00 2011-01-31 02:54:12.960 031 13236.97 497.77 56809.52 88888.00 2011-01-31 02:54:13.960 031 13238.40 497.40 56809.77 88888.00 2011-01-31 02:54:14.960 031 13239.57 497.15 56809.89 88888.00 2011-01-31 02:54:15.960 031 13238.92 498.14 56809.40 88888.00 2011-01-31 02:54:16.960 031 13235.54 497.64 56809.16 88888.00 2011-01-31 02:54:17.960 031 13237.10 497.77 56809.40 88888.00 2011-01-31 02:54:18.960 031 13237.75 497.27 56809.16 88888.00 2011-01-31 02:54:19.960 031 13238.27 497.77 56809.77 88888.00 2011-01-31 02:54:20.960 031 13238.66 497.52 56810.38 88888.00 2011-01-31 02:54:21.960 031 13238.53 498.14 56809.77 88888.00 2011-01-31 02:54:22.960 031 13238.53 497.77 56810.13 88888.00 2011-01-31 02:54:23.960 031 13238.01 497.64 56809.28 88888.00 2011-01-31 02:54:24.960 031 13239.05 498.02 56809.64 88888.00 2011-01-31 02:54:25.960 031 13238.53 497.52 56809.28 88888.00 2011-01-31 02:54:26.960 031 13237.75 497.15 56809.77 88888.00 2011-01-31 02:54:27.960 031 13236.71 497.77 56809.64 88888.00 2011-01-31 02:54:28.960 031 13236.97 498.26 56809.89 88888.00 2011-01-31 02:54:29.960 031 13236.97 498.51 56809.89 88888.00 2011-01-31 02:54:30.960 031 13237.49 498.02 56809.52 88888.00 2011-01-31 02:54:31.960 031 13238.27 498.14 56809.04 88888.00 2011-01-31 02:54:32.960 031 13238.66 497.40 56809.77 88888.00 2011-01-31 02:54:33.960 031 13237.88 498.76 56809.89 88888.00 2011-01-31 02:54:34.960 031 13238.14 498.14 56809.77 88888.00 2011-01-31 02:54:35.960 031 13238.14 497.40 56810.26 88888.00 2011-01-31 02:54:36.960 031 13238.01 498.26 56809.89 88888.00 2011-01-31 02:54:37.960 031 13237.75 498.02 56809.64 88888.00 2011-01-31 02:54:38.960 031 13237.75 498.26 56809.89 88888.00 2011-01-31 02:54:39.960 031 13237.49 498.02 56809.77 88888.00 2011-01-31 02:54:40.960 031 13237.36 498.39 56809.89 88888.00 2011-01-31 02:54:41.960 031 13237.88 497.89 56809.16 88888.00 2011-01-31 02:54:42.960 031 13238.66 498.02 56809.28 88888.00 2011-01-31 02:54:43.960 031 13238.27 498.51 56809.52 88888.00 2011-01-31 02:54:44.960 031 13237.88 498.14 56809.89 88888.00 2011-01-31 02:54:45.960 031 13237.49 498.76 56809.77 88888.00 2011-01-31 02:54:46.960 031 13237.23 498.02 56809.52 88888.00 2011-01-31 02:54:47.960 031 13236.84 498.39 56809.77 88888.00 2011-01-31 02:54:48.960 031 13236.84 498.88 56810.01 88888.00 2011-01-31 02:54:49.960 031 13236.58 498.14 56809.64 88888.00 2011-01-31 02:54:50.960 031 13236.19 498.39 56809.52 88888.00 2011-01-31 02:54:51.960 031 13235.15 497.77 56809.77 88888.00 2011-01-31 02:54:52.960 031 13237.36 498.39 56809.89 88888.00 2011-01-31 02:54:53.960 031 13237.10 498.02 56809.64 88888.00 2011-01-31 02:54:54.960 031 13236.71 498.64 56809.04 88888.00 2011-01-31 02:54:55.960 031 13237.75 497.52 56809.16 88888.00 2011-01-31 02:54:56.960 031 13239.05 497.89 56809.89 88888.00 2011-01-31 02:54:57.960 031 13236.71 498.26 56809.64 88888.00 2011-01-31 02:54:58.960 031 13238.14 498.02 56809.77 88888.00 2011-01-31 02:54:59.960 031 13238.40 498.02 56809.64 88888.00 2011-01-31 02:55:00.960 031 13237.88 497.77 56809.40 88888.00 2011-01-31 02:55:01.960 031 13238.53 498.26 56809.52 88888.00 2011-01-31 02:55:02.960 031 13237.36 498.14 56810.13 88888.00 2011-01-31 02:55:03.960 031 13237.88 497.52 56809.77 88888.00 2011-01-31 02:55:04.960 031 13236.97 497.64 56809.04 88888.00 2011-01-31 02:55:05.960 031 13237.88 498.14 56809.16 88888.00 2011-01-31 02:55:06.960 031 13238.27 498.14 56809.28 88888.00 2011-01-31 02:55:07.960 031 13237.88 498.02 56809.04 88888.00 2011-01-31 02:55:08.960 031 13237.49 498.14 56809.04 88888.00 2011-01-31 02:55:09.960 031 13238.01 498.39 56809.28 88888.00 2011-01-31 02:55:10.960 031 13237.88 498.51 56809.52 88888.00 2011-01-31 02:55:11.960 031 13238.01 497.40 56809.16 88888.00 2011-01-31 02:55:12.960 031 13238.92 497.89 56808.79 88888.00 2011-01-31 02:55:13.960 031 13238.14 498.39 56809.40 88888.00 2011-01-31 02:55:14.960 031 13237.88 497.89 56808.91 88888.00 2011-01-31 02:55:15.960 031 13237.88 497.77 56810.26 88888.00 2011-01-31 02:55:16.960 031 13236.84 498.26 56809.77 88888.00 2011-01-31 02:55:17.960 031 13238.40 498.14 56809.52 88888.00 2011-01-31 02:55:18.960 031 13238.01 498.26 56809.64 88888.00 2011-01-31 02:55:19.960 031 13237.75 498.26 56809.64 88888.00 2011-01-31 02:55:20.960 031 13237.49 497.27 56809.04 88888.00 2011-01-31 02:55:21.960 031 13237.10 497.89 56810.13 88888.00 2011-01-31 02:55:22.960 031 13236.32 498.39 56809.28 88888.00 2011-01-31 02:55:23.960 031 13236.71 498.26 56809.77 88888.00 2011-01-31 02:55:24.960 031 13238.40 497.89 56809.77 88888.00 2011-01-31 02:55:25.960 031 13237.62 498.64 56809.04 88888.00 2011-01-31 02:55:26.960 031 13238.79 498.64 56809.52 88888.00 2011-01-31 02:55:27.960 031 13237.62 498.14 56809.40 88888.00 2011-01-31 02:55:28.960 031 13237.62 498.64 56809.40 88888.00 2011-01-31 02:55:29.960 031 13236.97 498.14 56809.64 88888.00 2011-01-31 02:55:30.960 031 13238.27 497.89 56808.67 88888.00 2011-01-31 02:55:31.960 031 13238.14 498.14 56810.13 88888.00 2011-01-31 02:55:32.960 031 13238.01 498.02 56809.77 88888.00 2011-01-31 02:55:33.960 031 13237.88 498.64 56810.01 88888.00 2011-01-31 02:55:34.960 031 13238.01 498.02 56810.38 88888.00 2011-01-31 02:55:35.960 031 13238.53 498.64 56809.77 88888.00 2011-01-31 02:55:36.960 031 13238.01 498.26 56810.38 88888.00 2011-01-31 02:55:37.960 031 13238.66 498.26 56809.40 88888.00 2011-01-31 02:55:38.960 031 13238.27 498.26 56809.40 88888.00 2011-01-31 02:55:39.960 031 13238.27 497.40 56809.89 88888.00 2011-01-31 02:55:40.960 031 13239.31 497.89 56809.64 88888.00 2011-01-31 02:55:41.960 031 13238.14 498.02 56809.16 88888.00 2011-01-31 02:55:42.960 031 13239.44 498.51 56809.40 88888.00 2011-01-31 02:55:43.960 031 13238.79 497.89 56809.40 88888.00 2011-01-31 02:55:44.960 031 13238.66 497.89 56809.16 88888.00 2011-01-31 02:55:45.960 031 13238.27 498.64 56809.28 88888.00 2011-01-31 02:55:46.960 031 13238.66 498.26 56809.52 88888.00 2011-01-31 02:55:47.960 031 13238.92 498.14 56809.52 88888.00 2011-01-31 02:55:48.960 031 13238.53 498.26 56809.28 88888.00 2011-01-31 02:55:49.960 031 13238.53 498.88 56809.16 88888.00 2011-01-31 02:55:50.960 031 13238.66 498.26 56809.16 88888.00 2011-01-31 02:55:51.960 031 13238.14 497.89 56809.64 88888.00 2011-01-31 02:55:52.960 031 13238.14 497.89 56809.40 88888.00 2011-01-31 02:55:53.960 031 13238.53 498.14 56809.52 88888.00 2011-01-31 02:55:54.960 031 13238.27 498.64 56809.77 88888.00 2011-01-31 02:55:55.960 031 13238.66 497.52 56809.52 88888.00 2011-01-31 02:55:56.960 031 13238.79 498.39 56809.77 88888.00 2011-01-31 02:55:57.960 031 13238.14 497.40 56809.52 88888.00 2011-01-31 02:55:58.960 031 13237.88 498.39 56809.64 88888.00 2011-01-31 02:55:59.960 031 13237.88 497.64 56809.16 88888.00 2011-01-31 02:56:00.960 031 13239.18 498.51 56809.89 88888.00 2011-01-31 02:56:01.960 031 13238.53 497.77 56809.52 88888.00 2011-01-31 02:56:02.960 031 13238.40 498.51 56809.40 88888.00 2011-01-31 02:56:03.960 031 13238.01 497.89 56809.52 88888.00 2011-01-31 02:56:04.960 031 13238.53 498.39 56809.52 88888.00 2011-01-31 02:56:05.960 031 13238.53 498.02 56809.40 88888.00 2011-01-31 02:56:06.960 031 13239.05 498.02 56809.52 88888.00 2011-01-31 02:56:07.960 031 13238.27 497.64 56809.64 88888.00 2011-01-31 02:56:08.960 031 13238.14 498.76 56809.28 88888.00 2011-01-31 02:56:09.960 031 13239.05 497.89 56809.77 88888.00 2011-01-31 02:56:10.960 031 13237.62 498.51 56809.89 88888.00 2011-01-31 02:56:11.960 031 13238.27 498.26 56808.67 88888.00 2011-01-31 02:56:12.960 031 13238.01 498.14 56809.16 88888.00 2011-01-31 02:56:13.960 031 13236.71 498.02 56808.91 88888.00 2011-01-31 02:56:14.960 031 13237.49 497.89 56809.64 88888.00 2011-01-31 02:56:15.960 031 13238.40 498.26 56809.52 88888.00 2011-01-31 02:56:16.960 031 13236.97 498.02 56809.89 88888.00 2011-01-31 02:56:17.960 031 13236.84 498.39 56809.64 88888.00 2011-01-31 02:56:18.960 031 13235.93 497.89 56809.28 88888.00 2011-01-31 02:56:19.960 031 13236.32 498.39 56809.04 88888.00 2011-01-31 02:56:20.960 031 13235.67 497.77 56809.64 88888.00 2011-01-31 02:56:21.960 031 13236.84 498.02 56809.64 88888.00 2011-01-31 02:56:22.960 031 13237.88 498.39 56809.28 88888.00 2011-01-31 02:56:23.960 031 13238.01 498.14 56809.28 88888.00 2011-01-31 02:56:24.960 031 13238.92 497.64 56808.91 88888.00 2011-01-31 02:56:25.960 031 13236.45 497.52 56809.40 88888.00 2011-01-31 02:56:26.960 031 13238.66 497.64 56808.91 88888.00 2011-01-31 02:56:27.960 031 13238.27 497.64 56808.79 88888.00 2011-01-31 02:56:28.960 031 13237.88 497.77 56809.40 88888.00 2011-01-31 02:56:29.960 031 13237.36 497.52 56808.55 88888.00 2011-01-31 02:56:30.960 031 13237.10 497.89 56809.52 88888.00 2011-01-31 02:56:31.960 031 13236.32 498.39 56809.64 88888.00 2011-01-31 02:56:32.960 031 13238.14 498.02 56809.16 88888.00 2011-01-31 02:56:33.960 031 13236.97 497.40 56809.89 88888.00 2011-01-31 02:56:34.960 031 13237.88 497.64 56809.40 88888.00 2011-01-31 02:56:35.960 031 13237.62 497.64 56809.52 88888.00 2011-01-31 02:56:36.960 031 13236.45 497.15 56809.64 88888.00 2011-01-31 02:56:37.960 031 13235.02 497.27 56809.89 88888.00 2011-01-31 02:56:38.960 031 13235.67 497.15 56808.55 88888.00 2011-01-31 02:56:39.960 031 13236.06 497.77 56808.91 88888.00 2011-01-31 02:56:40.960 031 13236.06 497.64 56808.67 88888.00 2011-01-31 02:56:41.960 031 13235.80 497.77 56809.16 88888.00 2011-01-31 02:56:42.960 031 13232.82 498.26 56809.04 88888.00 2011-01-31 02:56:43.960 031 13235.93 497.52 56809.64 88888.00 2011-01-31 02:56:44.960 031 13237.75 497.89 56809.28 88888.00 2011-01-31 02:56:45.960 031 13236.58 497.89 56809.89 88888.00 2011-01-31 02:56:46.960 031 13236.97 497.52 56808.91 88888.00 2011-01-31 02:56:47.960 031 13237.23 497.64 56810.01 88888.00 2011-01-31 02:56:48.960 031 13237.62 498.39 56809.04 88888.00 2011-01-31 02:56:49.960 031 13236.32 498.02 56809.28 88888.00 2011-01-31 02:56:50.960 031 13237.49 498.39 56809.52 88888.00 2011-01-31 02:56:51.960 031 13237.75 497.77 56809.04 88888.00 2011-01-31 02:56:52.960 031 13237.62 497.52 56809.28 88888.00 2011-01-31 02:56:53.960 031 13237.10 498.26 56809.16 88888.00 2011-01-31 02:56:54.960 031 13237.23 497.27 56808.42 88888.00 2011-01-31 02:56:55.960 031 13236.45 498.02 56809.04 88888.00 2011-01-31 02:56:56.960 031 13238.14 497.64 56808.55 88888.00 2011-01-31 02:56:57.960 031 13237.75 497.89 56808.79 88888.00 2011-01-31 02:56:58.960 031 13237.23 497.64 56809.04 88888.00 2011-01-31 02:56:59.960 031 13237.36 497.40 56809.16 88888.00 2011-01-31 02:57:00.960 031 13237.62 497.64 56809.16 88888.00 2011-01-31 02:57:01.960 031 13236.97 497.77 56809.40 88888.00 2011-01-31 02:57:02.960 031 13236.97 497.27 56809.40 88888.00 2011-01-31 02:57:03.960 031 13236.71 497.40 56809.52 88888.00 2011-01-31 02:57:04.960 031 13237.10 497.64 56809.28 88888.00 2011-01-31 02:57:05.960 031 13236.71 497.27 56809.04 88888.00 2011-01-31 02:57:06.960 031 13236.71 497.64 56809.04 88888.00 2011-01-31 02:57:07.960 031 13237.10 498.14 56809.28 88888.00 2011-01-31 02:57:08.960 031 13237.36 497.40 56809.04 88888.00 2011-01-31 02:57:09.960 031 13237.75 497.89 56809.16 88888.00 2011-01-31 02:57:10.960 031 13236.97 497.64 56809.04 88888.00 2011-01-31 02:57:11.960 031 13237.36 497.64 56808.91 88888.00 2011-01-31 02:57:12.960 031 13237.75 498.02 56809.16 88888.00 2011-01-31 02:57:13.960 031 13237.23 497.15 56809.40 88888.00 2011-01-31 02:57:14.960 031 13237.75 496.90 56809.04 88888.00 2011-01-31 02:57:15.960 031 13236.97 497.64 56809.16 88888.00 2011-01-31 02:57:16.960 031 13237.75 497.40 56809.16 88888.00 2011-01-31 02:57:17.960 031 13237.75 497.52 56808.42 88888.00 2011-01-31 02:57:18.960 031 13236.06 497.64 56809.52 88888.00 2011-01-31 02:57:19.960 031 13237.36 497.52 56808.91 88888.00 2011-01-31 02:57:20.960 031 13236.19 497.77 56809.04 88888.00 2011-01-31 02:57:21.960 031 13237.49 497.89 56808.91 88888.00 2011-01-31 02:57:22.960 031 13236.84 497.27 56809.28 88888.00 2011-01-31 02:57:23.960 031 13236.84 498.02 56809.16 88888.00 2011-01-31 02:57:24.960 031 13238.27 497.40 56809.28 88888.00 2011-01-31 02:57:25.960 031 13237.10 497.64 56809.16 88888.00 2011-01-31 02:57:26.960 031 13237.36 497.03 56809.16 88888.00 2011-01-31 02:57:27.960 031 13238.40 497.64 56809.64 88888.00 2011-01-31 02:57:28.960 031 13238.01 497.40 56809.77 88888.00 2011-01-31 02:57:29.960 031 13237.62 497.03 56809.28 88888.00 2011-01-31 02:57:30.960 031 13238.14 497.64 56808.67 88888.00 2011-01-31 02:57:31.960 031 13237.75 497.15 56809.28 88888.00 2011-01-31 02:57:32.960 031 13237.49 497.64 56808.79 88888.00 2011-01-31 02:57:33.960 031 13238.01 497.27 56809.04 88888.00 2011-01-31 02:57:34.960 031 13237.36 497.77 56809.04 88888.00 2011-01-31 02:57:35.960 031 13237.62 497.64 56808.79 88888.00 2011-01-31 02:57:36.960 031 13237.62 498.51 56809.40 88888.00 2011-01-31 02:57:37.960 031 13238.14 498.14 56809.64 88888.00 2011-01-31 02:57:38.960 031 13236.97 498.14 56809.16 88888.00 2011-01-31 02:57:39.960 031 13236.84 497.27 56808.67 88888.00 2011-01-31 02:57:40.960 031 13237.75 496.90 56808.67 88888.00 2011-01-31 02:57:41.960 031 13237.10 497.89 56808.42 88888.00 2011-01-31 02:57:42.960 031 13236.97 497.64 56809.04 88888.00 2011-01-31 02:57:43.960 031 13237.62 497.52 56809.28 88888.00 2011-01-31 02:57:44.960 031 13237.10 497.77 56808.91 88888.00 2011-01-31 02:57:45.960 031 13237.62 498.14 56808.91 88888.00 2011-01-31 02:57:46.960 031 13238.01 497.40 56809.64 88888.00 2011-01-31 02:57:47.960 031 13238.66 498.14 56808.18 88888.00 2011-01-31 02:57:48.960 031 13238.92 498.14 56808.55 88888.00 2011-01-31 02:57:49.960 031 13238.53 497.27 56809.04 88888.00 2011-01-31 02:57:50.960 031 13238.53 496.90 56808.79 88888.00 2011-01-31 02:57:51.960 031 13238.40 497.64 56809.16 88888.00 2011-01-31 02:57:52.960 031 13237.49 497.40 56808.79 88888.00 2011-01-31 02:57:53.960 031 13237.62 497.77 56809.16 88888.00 2011-01-31 02:57:54.960 031 13238.27 497.64 56809.04 88888.00 2011-01-31 02:57:55.960 031 13236.84 498.02 56809.28 88888.00 2011-01-31 02:57:56.960 031 13237.49 497.40 56808.91 88888.00 2011-01-31 02:57:57.960 031 13236.45 497.03 56809.04 88888.00 2011-01-31 02:57:58.960 031 13235.28 497.15 56809.04 88888.00 2011-01-31 02:57:59.960 031 13237.23 497.64 56808.55 88888.00 2011-01-31 02:58:00.960 031 13237.10 497.89 56808.79 88888.00 2011-01-31 02:58:01.960 031 13237.49 497.40 56808.79 88888.00 2011-01-31 02:58:02.960 031 13237.62 497.89 56809.04 88888.00 2011-01-31 02:58:03.960 031 13237.62 497.64 56809.04 88888.00 2011-01-31 02:58:04.960 031 13237.10 497.89 56809.16 88888.00 2011-01-31 02:58:05.960 031 13237.75 497.52 56808.79 88888.00 2011-01-31 02:58:06.960 031 13236.58 497.52 56808.79 88888.00 2011-01-31 02:58:07.960 031 13237.23 497.64 56808.30 88888.00 2011-01-31 02:58:08.960 031 13237.23 497.77 56809.16 88888.00 2011-01-31 02:58:09.960 031 13237.49 498.14 56808.42 88888.00 2011-01-31 02:58:10.960 031 13237.36 498.14 56809.28 88888.00 2011-01-31 02:58:11.960 031 13236.71 497.40 56808.67 88888.00 2011-01-31 02:58:12.960 031 13237.10 497.77 56808.79 88888.00 2011-01-31 02:58:13.960 031 13237.49 498.02 56808.79 88888.00 2011-01-31 02:58:14.960 031 13237.75 497.52 56809.16 88888.00 2011-01-31 02:58:15.960 031 13237.23 497.40 56808.67 88888.00 2011-01-31 02:58:16.960 031 13236.19 497.40 56809.28 88888.00 2011-01-31 02:58:17.960 031 13236.32 497.52 56809.04 88888.00 2011-01-31 02:58:18.960 031 13235.54 496.78 56808.67 88888.00 2011-01-31 02:58:19.960 031 13235.41 497.27 56808.91 88888.00 2011-01-31 02:58:20.960 031 13235.41 497.89 56808.67 88888.00 2011-01-31 02:58:21.960 031 13234.89 498.02 56809.28 88888.00 2011-01-31 02:58:22.960 031 13235.41 497.64 56809.28 88888.00 2011-01-31 02:58:23.960 031 13235.54 497.15 56809.40 88888.00 2011-01-31 02:58:24.960 031 13236.97 497.40 56809.16 88888.00 2011-01-31 02:58:25.960 031 13235.93 497.15 56809.28 88888.00 2011-01-31 02:58:26.960 031 13236.97 496.90 56809.52 88888.00 2011-01-31 02:58:27.960 031 13236.97 497.52 56809.16 88888.00 2011-01-31 02:58:28.960 031 13237.10 497.40 56809.28 88888.00 2011-01-31 02:58:29.960 031 13237.49 497.52 56808.91 88888.00 2011-01-31 02:58:30.960 031 13237.62 497.89 56809.64 88888.00 2011-01-31 02:58:31.960 031 13237.49 497.03 56809.04 88888.00 2011-01-31 02:58:32.960 031 13237.23 497.40 56810.01 88888.00 2011-01-31 02:58:33.960 031 13236.84 497.64 56809.04 88888.00 2011-01-31 02:58:34.960 031 13237.36 497.64 56808.30 88888.00 2011-01-31 02:58:35.960 031 13237.23 497.52 56808.91 88888.00 2011-01-31 02:58:36.960 031 13236.45 497.77 56809.04 88888.00 2011-01-31 02:58:37.960 031 13237.49 497.64 56809.28 88888.00 2011-01-31 02:58:38.960 031 13237.88 497.15 56809.28 88888.00 2011-01-31 02:58:39.960 031 13237.62 497.52 56808.79 88888.00 2011-01-31 02:58:40.960 031 13237.62 497.77 56809.28 88888.00 2011-01-31 02:58:41.960 031 13237.49 497.15 56809.04 88888.00 2011-01-31 02:58:42.960 031 13237.49 497.03 56809.28 88888.00 2011-01-31 02:58:43.960 031 13238.01 497.77 56808.67 88888.00 2011-01-31 02:58:44.960 031 13237.62 497.77 56809.28 88888.00 2011-01-31 02:58:45.960 031 13237.88 497.40 56809.28 88888.00 2011-01-31 02:58:46.960 031 13238.66 498.39 56809.40 88888.00 2011-01-31 02:58:47.960 031 13238.14 498.51 56809.04 88888.00 2011-01-31 02:58:48.960 031 13238.14 497.89 56809.16 88888.00 2011-01-31 02:58:49.960 031 13237.36 497.89 56808.79 88888.00 2011-01-31 02:58:50.960 031 13237.88 497.64 56808.91 88888.00 2011-01-31 02:58:51.960 031 13237.36 496.78 56809.16 88888.00 2011-01-31 02:58:52.960 031 13236.84 497.52 56809.04 88888.00 2011-01-31 02:58:53.960 031 13236.32 497.77 56808.79 88888.00 2011-01-31 02:58:54.960 031 13237.23 498.26 56808.79 88888.00 2011-01-31 02:58:55.960 031 13238.14 496.90 56809.52 88888.00 2011-01-31 02:58:56.960 031 13238.14 498.02 56809.77 88888.00 2011-01-31 02:58:57.960 031 13237.88 497.64 56809.28 88888.00 2011-01-31 02:58:58.960 031 13238.27 497.64 56808.79 88888.00 2011-01-31 02:58:59.960 031 13237.88 497.27 56809.16 88888.00 2011-01-31 02:59:00.960 031 13238.27 497.64 56808.79 88888.00 2011-01-31 02:59:01.960 031 13238.01 497.89 56809.16 88888.00 2011-01-31 02:59:02.960 031 13237.88 498.26 56809.40 88888.00 2011-01-31 02:59:03.960 031 13237.62 497.64 56809.77 88888.00 2011-01-31 02:59:04.960 031 13238.01 498.51 56809.04 88888.00 2011-01-31 02:59:05.960 031 13238.01 497.40 56809.04 88888.00 2011-01-31 02:59:06.960 031 13239.18 497.77 56809.40 88888.00 2011-01-31 02:59:07.960 031 13237.49 498.02 56809.64 88888.00 2011-01-31 02:59:08.960 031 13238.66 497.52 56808.91 88888.00 2011-01-31 02:59:09.960 031 13238.53 497.52 56809.40 88888.00 2011-01-31 02:59:10.960 031 13237.49 497.40 56808.79 88888.00 2011-01-31 02:59:11.960 031 13238.01 498.02 56809.16 88888.00 2011-01-31 02:59:12.960 031 13238.53 497.27 56809.28 88888.00 2011-01-31 02:59:13.960 031 13236.45 497.77 56809.77 88888.00 2011-01-31 02:59:14.960 031 13236.84 498.02 56809.28 88888.00 2011-01-31 02:59:15.960 031 13235.67 497.15 56809.40 88888.00 2011-01-31 02:59:16.960 031 13236.58 496.90 56808.91 88888.00 2011-01-31 02:59:17.960 031 13237.75 497.03 56809.28 88888.00 2011-01-31 02:59:18.960 031 13237.88 497.52 56809.40 88888.00 2011-01-31 02:59:19.960 031 13237.36 496.90 56808.79 88888.00 2011-01-31 02:59:20.960 031 13237.36 497.15 56809.28 88888.00 2011-01-31 02:59:21.960 031 13237.23 497.40 56809.16 88888.00 2011-01-31 02:59:22.960 031 13237.23 497.77 56809.52 88888.00 2011-01-31 02:59:23.960 031 13238.01 496.90 56808.79 88888.00 2011-01-31 02:59:24.960 031 13237.62 497.77 56809.16 88888.00 2011-01-31 02:59:25.960 031 13238.53 497.27 56808.79 88888.00 2011-01-31 02:59:26.960 031 13239.05 497.40 56810.01 88888.00 2011-01-31 02:59:27.960 031 13239.05 497.64 56809.04 88888.00 2011-01-31 02:59:28.960 031 13238.14 497.03 56809.04 88888.00 2011-01-31 02:59:29.960 031 13238.66 497.40 56809.28 88888.00 2011-01-31 02:59:30.960 031 13238.14 498.02 56808.67 88888.00 2011-01-31 02:59:31.960 031 13237.88 497.27 56809.28 88888.00 2011-01-31 02:59:32.960 031 13239.05 497.77 56809.52 88888.00 2011-01-31 02:59:33.960 031 13238.79 496.65 56809.52 88888.00 2011-01-31 02:59:34.960 031 13239.18 497.77 56809.28 88888.00 2011-01-31 02:59:35.960 031 13239.18 497.89 56809.28 88888.00 2011-01-31 02:59:36.960 031 13239.31 497.27 56809.40 88888.00 2011-01-31 02:59:37.960 031 13238.53 497.03 56809.16 88888.00 2011-01-31 02:59:38.960 031 13239.44 497.27 56809.04 88888.00 2011-01-31 02:59:39.960 031 13238.79 497.27 56809.04 88888.00 2011-01-31 02:59:40.960 031 13239.05 497.15 56809.04 88888.00 2011-01-31 02:59:41.960 031 13238.14 497.27 56808.91 88888.00 2011-01-31 02:59:42.960 031 13238.92 497.89 56809.28 88888.00 2011-01-31 02:59:43.960 031 13239.31 497.15 56809.40 88888.00 2011-01-31 02:59:44.960 031 13239.05 497.77 56809.40 88888.00 2011-01-31 02:59:45.960 031 13239.70 497.52 56809.40 88888.00 2011-01-31 02:59:46.960 031 13239.57 496.78 56808.91 88888.00 2011-01-31 02:59:47.960 031 13238.92 497.03 56808.67 88888.00 2011-01-31 02:59:48.960 031 13238.92 497.77 56808.42 88888.00 2011-01-31 02:59:49.960 031 13239.05 497.64 56808.79 88888.00 2011-01-31 02:59:50.960 031 13239.05 497.64 56809.16 88888.00 2011-01-31 02:59:51.960 031 13238.92 497.89 56809.04 88888.00 2011-01-31 02:59:52.960 031 13239.83 498.14 56808.91 88888.00 2011-01-31 02:59:53.960 031 13239.57 497.40 56809.89 88888.00 2011-01-31 02:59:54.960 031 13240.09 497.77 56809.64 88888.00 2011-01-31 02:59:55.960 031 13239.70 497.15 56809.28 88888.00 2011-01-31 03:00:00.960 031 13238.92 497.27 56808.67 88888.00 2011-01-31 03:00:01.960 031 13238.53 497.77 56808.79 88888.00 2011-01-31 03:00:02.960 031 13238.92 497.64 56809.40 88888.00 2011-01-31 03:00:03.960 031 13239.44 497.40 56809.28 88888.00 2011-01-31 03:00:04.960 031 13239.44 497.15 56809.52 88888.00 2011-01-31 03:00:05.960 031 13239.31 497.64 56809.28 88888.00 2011-01-31 03:00:06.960 031 13238.66 497.52 56808.91 88888.00 2011-01-31 03:00:07.960 031 13240.09 497.77 56809.28 88888.00 2011-01-31 03:00:08.960 031 13239.70 496.90 56808.67 88888.00 2011-01-31 03:00:09.960 031 13239.31 497.40 56809.89 88888.00 2011-01-31 03:00:10.960 031 13239.57 497.52 56809.77 88888.00 2011-01-31 03:00:11.960 031 13239.70 498.02 56809.28 88888.00 2011-01-31 03:00:12.960 031 13240.87 497.64 56808.79 88888.00 2011-01-31 03:00:13.960 031 13239.96 497.89 56809.40 88888.00 2011-01-31 03:00:14.960 031 13239.31 497.15 56809.52 88888.00 2011-01-31 03:00:15.960 031 13239.31 498.02 56809.89 88888.00 2011-01-31 03:00:16.960 031 13238.40 498.14 56808.91 88888.00 2011-01-31 03:00:17.960 031 13237.88 496.90 56808.91 88888.00 2011-01-31 03:00:18.960 031 13238.92 497.89 56809.04 88888.00 2011-01-31 03:00:19.960 031 13238.66 497.52 56809.28 88888.00 2011-01-31 03:00:20.960 031 13239.31 498.26 56809.04 88888.00 2011-01-31 03:00:21.960 031 13237.49 497.89 56809.77 88888.00 2011-01-31 03:00:22.960 031 13236.97 497.40 56809.04 88888.00 2011-01-31 03:00:23.960 031 13237.49 497.89 56809.28 88888.00 2011-01-31 03:00:24.960 031 13238.66 498.26 56809.04 88888.00 2011-01-31 03:00:25.960 031 13239.57 497.64 56808.79 88888.00 2011-01-31 03:00:26.960 031 13239.57 497.77 56809.40 88888.00 2011-01-31 03:00:27.960 031 13238.79 498.26 56809.40 88888.00 2011-01-31 03:00:28.960 031 13239.70 497.89 56808.79 88888.00 2011-01-31 03:00:29.960 031 13239.57 497.52 56808.67 88888.00 2011-01-31 03:00:30.960 031 13238.14 497.03 56809.16 88888.00 2011-01-31 03:00:31.960 031 13239.05 497.77 56808.91 88888.00 2011-01-31 03:00:32.960 031 13238.92 497.40 56809.52 88888.00 2011-01-31 03:00:33.960 031 13238.79 497.52 56809.28 88888.00 2011-01-31 03:00:34.960 031 13239.18 498.26 56808.67 88888.00 2011-01-31 03:00:35.960 031 13238.01 498.14 56809.52 88888.00 2011-01-31 03:00:36.960 031 13239.18 497.03 56809.04 88888.00 2011-01-31 03:00:37.960 031 13238.79 497.64 56808.79 88888.00 2011-01-31 03:00:38.960 031 13239.31 497.03 56809.28 88888.00 2011-01-31 03:00:39.960 031 13240.35 497.64 56809.52 88888.00 2011-01-31 03:00:40.960 031 13239.70 498.14 56809.52 88888.00 2011-01-31 03:00:41.960 031 13239.18 498.14 56809.64 88888.00 2011-01-31 03:00:42.960 031 13238.92 497.89 56810.01 88888.00 2011-01-31 03:00:43.960 031 13239.05 497.64 56809.77 88888.00 2011-01-31 03:00:44.960 031 13240.09 497.27 56809.64 88888.00 2011-01-31 03:00:45.960 031 13238.92 497.77 56808.91 88888.00 2011-01-31 03:00:46.960 031 13239.44 497.03 56808.79 88888.00 2011-01-31 03:00:47.960 031 13238.79 497.64 56809.04 88888.00 2011-01-31 03:00:48.960 031 13239.18 497.89 56809.04 88888.00 2011-01-31 03:00:49.960 031 13239.44 498.14 56808.91 88888.00 2011-01-31 03:00:50.960 031 13239.57 497.77 56809.52 88888.00 2011-01-31 03:00:51.960 031 13239.18 497.15 56809.16 88888.00 2011-01-31 03:00:52.960 031 13238.92 497.89 56809.40 88888.00 2011-01-31 03:00:53.960 031 13239.18 497.89 56809.16 88888.00 2011-01-31 03:00:54.960 031 13239.44 497.77 56809.28 88888.00 2011-01-31 03:00:55.960 031 13239.57 497.27 56809.40 88888.00 2011-01-31 03:00:56.960 031 13239.83 497.52 56808.79 88888.00 2011-01-31 03:00:57.960 031 13239.31 497.40 56809.04 88888.00 2011-01-31 03:00:58.960 031 13240.22 497.89 56808.55 88888.00 2011-01-31 03:00:59.960 031 13240.61 498.02 56809.04 88888.00 2011-01-31 03:01:00.960 031 13240.35 497.52 56809.40 88888.00 2011-01-31 03:01:01.960 031 13239.44 497.52 56809.16 88888.00 2011-01-31 03:01:02.960 031 13239.31 497.89 56809.52 88888.00 2011-01-31 03:01:03.960 031 13239.57 497.77 56808.79 88888.00 2011-01-31 03:01:04.960 031 13239.96 497.52 56809.28 88888.00 2011-01-31 03:01:05.960 031 13239.70 497.77 56809.28 88888.00 2011-01-31 03:01:06.960 031 13240.09 497.64 56809.16 88888.00 2011-01-31 03:01:07.960 031 13239.05 497.40 56808.79 88888.00 2011-01-31 03:01:08.960 031 13238.92 498.02 56809.28 88888.00 2011-01-31 03:01:09.960 031 13239.18 498.14 56808.91 88888.00 2011-01-31 03:01:10.960 031 13239.44 497.77 56810.01 88888.00 2011-01-31 03:01:11.960 031 13239.05 498.02 56809.40 88888.00 2011-01-31 03:01:12.960 031 13238.66 498.26 56809.16 88888.00 2011-01-31 03:01:13.960 031 13239.05 497.64 56808.42 88888.00 2011-01-31 03:01:14.960 031 13239.44 498.51 56809.40 88888.00 2011-01-31 03:01:15.960 031 13239.31 497.77 56808.67 88888.00 2011-01-31 03:01:16.960 031 13238.53 498.39 56809.52 88888.00 2011-01-31 03:01:17.960 031 13239.05 498.51 56808.91 88888.00 2011-01-31 03:01:18.960 031 13239.05 498.14 56808.91 88888.00 2011-01-31 03:01:19.960 031 13239.31 497.77 56808.67 88888.00 2011-01-31 03:01:20.960 031 13239.31 498.64 56809.16 88888.00 2011-01-31 03:01:21.960 031 13239.05 498.14 56809.64 88888.00 2011-01-31 03:01:22.960 031 13239.31 498.14 56809.16 88888.00 2011-01-31 03:01:23.960 031 13238.79 497.64 56809.28 88888.00 2011-01-31 03:01:24.960 031 13239.31 496.90 56809.52 88888.00 2011-01-31 03:01:25.960 031 13239.57 497.52 56808.30 88888.00 2011-01-31 03:01:26.960 031 13239.44 497.15 56809.04 88888.00 2011-01-31 03:01:27.960 031 13238.92 496.90 56808.79 88888.00 2011-01-31 03:01:28.960 031 13238.79 498.26 56808.91 88888.00 2011-01-31 03:01:29.960 031 13239.05 497.40 56809.52 88888.00 2011-01-31 03:01:30.960 031 13238.53 497.40 56808.91 88888.00 2011-01-31 03:01:31.960 031 13239.05 497.77 56809.52 88888.00 2011-01-31 03:01:32.960 031 13239.05 498.14 56809.77 88888.00 2011-01-31 03:01:33.960 031 13239.70 498.02 56808.79 88888.00 2011-01-31 03:01:34.960 031 13238.40 497.52 56809.16 88888.00 2011-01-31 03:01:35.960 031 13238.92 498.02 56808.67 88888.00 2011-01-31 03:01:36.960 031 13238.27 497.52 56808.91 88888.00 2011-01-31 03:01:37.960 031 13239.83 496.78 56808.79 88888.00 2011-01-31 03:01:38.960 031 13238.79 498.02 56809.16 88888.00 2011-01-31 03:01:39.960 031 13239.05 497.52 56808.91 88888.00 2011-01-31 03:01:40.960 031 13237.88 497.52 56808.42 88888.00 2011-01-31 03:01:41.960 031 13237.62 497.40 56809.28 88888.00 2011-01-31 03:01:42.960 031 13237.49 497.77 56809.52 88888.00 2011-01-31 03:01:43.960 031 13239.05 497.40 56809.64 88888.00 2011-01-31 03:01:44.960 031 13238.40 498.14 56809.28 88888.00 2011-01-31 03:01:45.960 031 13239.31 498.02 56808.79 88888.00 2011-01-31 03:01:46.960 031 13238.66 497.27 56809.40 88888.00 2011-01-31 03:01:47.960 031 13238.79 497.64 56808.67 88888.00 2011-01-31 03:01:48.960 031 13238.01 497.64 56809.52 88888.00 2011-01-31 03:01:49.960 031 13238.27 497.27 56808.67 88888.00 2011-01-31 03:01:50.960 031 13238.53 498.14 56809.16 88888.00 2011-01-31 03:01:51.960 031 13238.01 497.64 56808.79 88888.00 2011-01-31 03:01:52.960 031 13237.88 497.52 56809.40 88888.00 2011-01-31 03:01:53.960 031 13238.14 497.52 56809.16 88888.00 2011-01-31 03:01:54.960 031 13238.53 497.27 56809.04 88888.00 2011-01-31 03:01:55.960 031 13238.14 497.40 56809.40 88888.00 2011-01-31 03:01:56.960 031 13238.66 498.02 56809.64 88888.00 2011-01-31 03:01:57.960 031 13238.92 497.52 56808.30 88888.00 2011-01-31 03:01:58.960 031 13237.75 497.64 56809.04 88888.00 2011-01-31 03:01:59.960 031 13237.23 498.02 56809.64 88888.00 2011-01-31 03:02:00.960 031 13237.88 498.14 56809.52 88888.00 2011-01-31 03:02:01.960 031 13237.10 497.64 56809.04 88888.00 2011-01-31 03:02:02.960 031 13237.75 497.89 56808.30 88888.00 2011-01-31 03:02:03.960 031 13238.79 497.52 56809.04 88888.00 2011-01-31 03:02:04.960 031 13238.92 497.27 56809.04 88888.00 2011-01-31 03:02:05.960 031 13238.01 497.77 56809.16 88888.00 2011-01-31 03:02:06.960 031 13238.79 498.02 56809.04 88888.00 2011-01-31 03:02:07.960 031 13239.05 497.77 56808.55 88888.00 2011-01-31 03:02:08.960 031 13238.79 497.15 56809.04 88888.00 2011-01-31 03:02:09.960 031 13238.53 498.51 56808.79 88888.00 2011-01-31 03:02:10.960 031 13238.79 497.77 56809.16 88888.00 2011-01-31 03:02:11.960 031 13238.79 497.27 56809.16 88888.00 2011-01-31 03:02:12.960 031 13239.31 497.40 56808.91 88888.00 2011-01-31 03:02:13.960 031 13239.05 497.52 56809.28 88888.00 2011-01-31 03:02:14.960 031 13239.18 497.77 56809.28 88888.00 2011-01-31 03:02:15.960 031 13238.66 497.89 56808.79 88888.00 2011-01-31 03:02:16.960 031 13238.40 497.64 56809.04 88888.00 2011-01-31 03:02:17.960 031 13238.92 497.40 56808.79 88888.00 2011-01-31 03:02:18.960 031 13238.40 497.64 56808.91 88888.00 2011-01-31 03:02:19.960 031 13238.79 497.77 56808.67 88888.00 2011-01-31 03:02:20.960 031 13239.44 497.89 56809.04 88888.00 2011-01-31 03:02:21.960 031 13239.57 497.52 56808.79 88888.00 2011-01-31 03:02:22.960 031 13238.79 498.26 56809.04 88888.00 2011-01-31 03:02:23.960 031 13239.05 497.64 56809.52 88888.00 2011-01-31 03:02:24.960 031 13239.18 497.40 56807.81 88888.00 2011-01-31 03:02:25.960 031 13238.92 497.52 56808.67 88888.00 2011-01-31 03:02:26.960 031 13239.18 497.64 56809.28 88888.00 2011-01-31 03:02:27.960 031 13239.05 497.52 56809.77 88888.00 2011-01-31 03:02:28.960 031 13239.05 497.15 56808.91 88888.00 2011-01-31 03:02:29.960 031 13239.18 497.52 56809.16 88888.00 2011-01-31 03:02:30.960 031 13238.92 497.27 56809.04 88888.00 2011-01-31 03:02:31.960 031 13238.66 498.14 56809.28 88888.00 2011-01-31 03:02:32.960 031 13238.53 497.77 56809.40 88888.00 2011-01-31 03:02:33.960 031 13239.05 498.51 56809.40 88888.00 2011-01-31 03:02:34.960 031 13238.92 498.14 56809.40 88888.00 2011-01-31 03:02:35.960 031 13239.05 497.03 56808.91 88888.00 2011-01-31 03:02:36.960 031 13238.53 498.14 56808.91 88888.00 2011-01-31 03:02:37.960 031 13238.92 497.64 56809.04 88888.00 2011-01-31 03:02:38.960 031 13238.92 498.02 56809.28 88888.00 2011-01-31 03:02:39.960 031 13239.18 497.89 56808.91 88888.00 2011-01-31 03:02:40.960 031 13238.66 497.52 56808.79 88888.00 2011-01-31 03:02:41.960 031 13237.75 497.15 56809.16 88888.00 2011-01-31 03:02:42.960 031 13238.66 498.14 56808.79 88888.00 2011-01-31 03:02:43.960 031 13238.66 497.77 56809.40 88888.00 2011-01-31 03:02:44.960 031 13237.88 497.52 56809.16 88888.00 2011-01-31 03:02:45.960 031 13238.66 497.64 56809.52 88888.00 2011-01-31 03:02:46.960 031 13238.01 498.02 56809.16 88888.00 2011-01-31 03:02:47.960 031 13237.62 497.64 56809.64 88888.00 2011-01-31 03:02:48.960 031 13238.92 498.26 56809.04 88888.00 2011-01-31 03:02:49.960 031 13238.79 497.52 56809.28 88888.00 2011-01-31 03:02:50.960 031 13238.14 497.64 56809.40 88888.00 2011-01-31 03:02:51.960 031 13238.92 497.52 56809.16 88888.00 2011-01-31 03:02:52.960 031 13238.79 497.89 56809.16 88888.00 2011-01-31 03:02:53.960 031 13238.14 496.90 56808.79 88888.00 2011-01-31 03:02:54.960 031 13237.88 498.14 56809.89 88888.00 2011-01-31 03:02:55.960 031 13237.62 497.64 56809.04 88888.00 2011-01-31 03:02:56.960 031 13238.53 497.40 56808.55 88888.00 2011-01-31 03:02:57.960 031 13238.53 498.02 56809.04 88888.00 2011-01-31 03:02:58.960 031 13238.14 497.52 56808.67 88888.00 2011-01-31 03:02:59.960 031 13238.66 497.52 56809.16 88888.00 2011-01-31 03:03:00.960 031 13238.40 497.03 56809.04 88888.00 2011-01-31 03:03:01.960 031 13238.92 497.52 56808.30 88888.00 2011-01-31 03:03:02.960 031 13238.79 497.77 56809.28 88888.00 2011-01-31 03:03:03.960 031 13238.92 497.40 56809.52 88888.00 2011-01-31 03:03:04.960 031 13238.53 497.77 56809.04 88888.00 2011-01-31 03:03:05.960 031 13238.40 497.27 56808.91 88888.00 2011-01-31 03:03:06.960 031 13238.27 496.90 56808.91 88888.00 2011-01-31 03:03:07.960 031 13238.66 498.02 56808.91 88888.00 2011-01-31 03:03:08.960 031 13238.01 497.40 56809.04 88888.00 2011-01-31 03:03:09.960 031 13238.53 497.40 56808.79 88888.00 2011-01-31 03:03:10.960 031 13238.14 497.52 56808.79 88888.00 2011-01-31 03:03:11.960 031 13239.18 497.64 56809.04 88888.00 2011-01-31 03:03:12.960 031 13238.27 497.40 56809.40 88888.00 2011-01-31 03:03:13.960 031 13238.14 498.26 56809.28 88888.00 2011-01-31 03:03:14.960 031 13238.40 498.02 56808.67 88888.00 2011-01-31 03:03:15.960 031 13238.53 497.15 56808.79 88888.00 2011-01-31 03:03:16.960 031 13238.40 497.89 56809.40 88888.00 2011-01-31 03:03:17.960 031 13238.40 498.02 56808.91 88888.00 2011-01-31 03:03:18.960 031 13238.40 497.15 56809.04 88888.00 2011-01-31 03:03:19.960 031 13238.14 498.02 56809.77 88888.00 2011-01-31 03:03:20.960 031 13237.36 497.52 56809.40 88888.00 2011-01-31 03:03:21.960 031 13238.14 497.15 56809.04 88888.00 2011-01-31 03:03:22.960 031 13238.01 497.03 56808.91 88888.00 2011-01-31 03:03:23.960 031 13238.53 497.89 56809.77 88888.00 2011-01-31 03:03:24.960 031 13237.49 497.40 56808.55 88888.00 2011-01-31 03:03:25.960 031 13238.14 497.89 56809.40 88888.00 2011-01-31 03:03:26.960 031 13237.49 498.02 56809.28 88888.00 2011-01-31 03:03:27.960 031 13237.88 496.78 56809.28 88888.00 2011-01-31 03:03:28.960 031 13238.53 497.40 56809.16 88888.00 2011-01-31 03:03:29.960 031 13238.40 497.03 56809.28 88888.00 2011-01-31 03:03:30.960 031 13238.79 498.02 56809.28 88888.00 2011-01-31 03:03:31.960 031 13238.27 497.03 56809.52 88888.00 2011-01-31 03:03:32.960 031 13238.79 496.90 56809.16 88888.00 2011-01-31 03:03:33.960 031 13238.66 497.40 56809.16 88888.00 2011-01-31 03:03:34.960 031 13238.27 496.90 56808.79 88888.00 2011-01-31 03:03:35.960 031 13238.53 497.64 56809.40 88888.00 2011-01-31 03:03:36.960 031 13238.92 497.77 56809.28 88888.00 2011-01-31 03:03:37.960 031 13239.05 497.89 56808.67 88888.00 2011-01-31 03:03:38.960 031 13239.31 497.40 56808.30 88888.00 2011-01-31 03:03:39.960 031 13238.53 497.77 56808.55 88888.00 2011-01-31 03:03:40.960 031 13238.14 497.03 56809.16 88888.00 2011-01-31 03:03:41.960 031 13238.79 497.15 56808.91 88888.00 2011-01-31 03:03:42.960 031 13238.53 496.65 56808.79 88888.00 2011-01-31 03:03:43.960 031 13238.40 497.77 56809.28 88888.00 2011-01-31 03:03:44.960 031 13239.18 496.78 56809.04 88888.00 2011-01-31 03:03:45.960 031 13238.79 497.15 56809.28 88888.00 2011-01-31 03:03:46.960 031 13238.79 498.02 56808.79 88888.00 2011-01-31 03:03:47.960 031 13238.53 498.14 56809.64 88888.00 2011-01-31 03:03:48.960 031 13238.79 498.26 56809.04 88888.00 2011-01-31 03:03:49.960 031 13238.92 497.89 56809.52 88888.00 2011-01-31 03:03:50.960 031 13237.88 497.64 56809.40 88888.00 2011-01-31 03:03:51.960 031 13237.75 498.14 56808.79 88888.00 2011-01-31 03:03:52.960 031 13238.01 497.89 56809.04 88888.00 2011-01-31 03:03:53.960 031 13238.14 497.40 56808.67 88888.00 2011-01-31 03:03:54.960 031 13238.79 497.27 56808.91 88888.00 2011-01-31 03:03:55.960 031 13237.88 497.40 56808.67 88888.00 2011-01-31 03:03:56.960 031 13238.27 498.14 56808.79 88888.00 2011-01-31 03:03:57.960 031 13238.66 497.52 56808.42 88888.00 2011-01-31 03:03:58.960 031 13238.92 497.52 56808.67 88888.00 2011-01-31 03:03:59.960 031 13238.79 497.40 56809.16 88888.00 2011-01-31 03:04:00.960 031 13238.01 497.27 56809.28 88888.00 2011-01-31 03:04:01.960 031 13239.44 497.52 56809.28 88888.00 2011-01-31 03:04:02.960 031 13239.18 497.27 56808.67 88888.00 2011-01-31 03:04:03.960 031 13239.18 497.64 56809.64 88888.00 2011-01-31 03:04:04.960 031 13238.92 497.64 56809.16 88888.00 2011-01-31 03:04:05.960 031 13238.01 497.64 56809.52 88888.00 2011-01-31 03:04:06.960 031 13238.92 497.27 56809.28 88888.00 2011-01-31 03:04:07.960 031 13238.53 497.64 56808.42 88888.00 2011-01-31 03:04:08.960 031 13238.14 496.78 56808.55 88888.00 2011-01-31 03:04:09.960 031 13239.05 496.90 56809.04 88888.00 2011-01-31 03:04:10.960 031 13238.53 497.15 56809.16 88888.00 2011-01-31 03:04:11.960 031 13238.66 497.40 56809.52 88888.00 2011-01-31 03:04:12.960 031 13238.40 496.90 56808.42 88888.00 2011-01-31 03:04:13.960 031 13239.44 496.65 56808.55 88888.00 2011-01-31 03:04:14.960 031 13238.53 497.40 56808.79 88888.00 2011-01-31 03:04:15.960 031 13238.53 497.77 56808.42 88888.00 2011-01-31 03:04:16.960 031 13238.40 497.40 56809.52 88888.00 2011-01-31 03:04:17.960 031 13238.01 496.90 56809.28 88888.00 2011-01-31 03:04:18.960 031 13238.01 496.41 56809.28 88888.00 2011-01-31 03:04:19.960 031 13238.27 497.52 56808.67 88888.00 2011-01-31 03:04:20.960 031 13238.53 497.03 56808.55 88888.00 2011-01-31 03:04:21.960 031 13239.44 497.40 56809.40 88888.00 2011-01-31 03:04:22.960 031 13238.53 497.89 56809.04 88888.00 2011-01-31 03:04:23.960 031 13237.62 497.52 56808.79 88888.00 2011-01-31 03:04:24.960 031 13238.66 498.39 56809.16 88888.00 2011-01-31 03:04:25.960 031 13238.40 497.27 56809.40 88888.00 2011-01-31 03:04:26.960 031 13238.40 496.65 56808.91 88888.00 2011-01-31 03:04:27.960 031 13239.05 497.03 56809.16 88888.00 2011-01-31 03:04:28.960 031 13238.27 496.90 56809.40 88888.00 2011-01-31 03:04:29.960 031 13238.27 497.15 56809.40 88888.00 2011-01-31 03:04:30.960 031 13238.40 496.90 56808.55 88888.00 2011-01-31 03:04:31.960 031 13239.05 497.27 56809.64 88888.00 2011-01-31 03:04:32.960 031 13238.79 496.90 56809.04 88888.00 2011-01-31 03:04:33.960 031 13238.53 497.40 56809.04 88888.00 2011-01-31 03:04:34.960 031 13238.92 497.27 56808.91 88888.00 2011-01-31 03:04:35.960 031 13238.53 497.40 56809.40 88888.00 2011-01-31 03:04:36.960 031 13237.75 497.27 56808.91 88888.00 2011-01-31 03:04:37.960 031 13239.44 497.52 56808.67 88888.00 2011-01-31 03:04:38.960 031 13238.27 497.52 56808.91 88888.00 2011-01-31 03:04:39.960 031 13238.40 497.40 56808.30 88888.00 2011-01-31 03:04:40.960 031 13238.27 497.27 56809.52 88888.00 2011-01-31 03:04:41.960 031 13238.14 497.40 56808.67 88888.00 2011-01-31 03:04:42.960 031 13238.40 498.02 56809.52 88888.00 2011-01-31 03:04:43.960 031 13238.27 497.15 56809.77 88888.00 2011-01-31 03:04:44.960 031 13238.40 497.52 56808.05 88888.00 2011-01-31 03:04:45.960 031 13238.01 496.90 56809.52 88888.00 2011-01-31 03:04:46.960 031 13237.75 497.03 56809.16 88888.00 2011-01-31 03:04:47.960 031 13238.53 498.26 56809.40 88888.00 2011-01-31 03:04:48.960 031 13238.79 497.64 56809.16 88888.00 2011-01-31 03:04:49.960 031 13238.01 497.15 56808.55 88888.00 2011-01-31 03:04:50.960 031 13238.66 497.15 56809.16 88888.00 2011-01-31 03:04:51.960 031 13238.92 496.78 56809.52 88888.00 2011-01-31 03:04:52.960 031 13238.79 497.64 56809.16 88888.00 2011-01-31 03:04:53.960 031 13238.01 498.14 56809.64 88888.00 2011-01-31 03:04:54.960 031 13238.27 497.40 56808.67 88888.00 2011-01-31 03:04:55.960 031 13238.27 497.15 56808.67 88888.00 2011-01-31 03:04:56.960 031 13237.88 497.89 56809.40 88888.00 2011-01-31 03:04:57.960 031 13238.53 497.27 56808.18 88888.00 2011-01-31 03:04:58.960 031 13238.27 497.40 56809.04 88888.00 2011-01-31 03:04:59.960 031 13238.01 497.15 56809.04 88888.00 2011-01-31 03:05:00.960 031 13237.23 498.02 56808.91 88888.00 2011-01-31 03:05:01.960 031 13237.88 497.52 56809.28 88888.00 2011-01-31 03:05:02.960 031 13238.40 498.02 56808.91 88888.00 2011-01-31 03:05:03.960 031 13238.01 497.89 56808.79 88888.00 2011-01-31 03:05:04.960 031 13238.14 497.64 56809.89 88888.00 2011-01-31 03:05:05.960 031 13238.14 497.77 56808.30 88888.00 2011-01-31 03:05:06.960 031 13238.66 497.64 56808.79 88888.00 2011-01-31 03:05:07.960 031 13238.14 497.89 56808.79 88888.00 2011-01-31 03:05:08.960 031 13238.14 497.64 56808.91 88888.00 2011-01-31 03:05:09.960 031 13239.05 498.26 56809.28 88888.00 2011-01-31 03:05:10.960 031 13238.40 497.89 56809.04 88888.00 2011-01-31 03:05:11.960 031 13238.92 497.27 56808.30 88888.00 2011-01-31 03:05:12.960 031 13238.92 497.52 56808.79 88888.00 2011-01-31 03:05:13.960 031 13239.31 497.64 56809.04 88888.00 2011-01-31 03:05:14.960 031 13239.31 497.15 56808.55 88888.00 2011-01-31 03:05:15.960 031 13238.66 497.03 56809.04 88888.00 2011-01-31 03:05:16.960 031 13238.53 498.39 56808.30 88888.00 2011-01-31 03:05:17.960 031 13238.27 498.39 56808.91 88888.00 2011-01-31 03:05:18.960 031 13237.88 497.27 56809.04 88888.00 2011-01-31 03:05:19.960 031 13238.40 498.02 56808.79 88888.00 2011-01-31 03:05:20.960 031 13238.14 497.40 56809.28 88888.00 2011-01-31 03:05:21.960 031 13238.01 497.52 56808.67 88888.00 2011-01-31 03:05:22.960 031 13238.01 497.77 56808.42 88888.00 2011-01-31 03:05:23.960 031 13238.40 496.78 56809.28 88888.00 2011-01-31 03:05:24.960 031 13238.40 497.27 56809.40 88888.00 2011-01-31 03:05:25.960 031 13238.01 497.40 56809.04 88888.00 2011-01-31 03:05:26.960 031 13238.14 497.77 56809.52 88888.00 2011-01-31 03:05:27.960 031 13239.18 497.40 56809.04 88888.00 2011-01-31 03:05:28.960 031 13238.79 497.15 56809.04 88888.00 2011-01-31 03:05:29.960 031 13238.01 497.40 56808.55 88888.00 2011-01-31 03:05:30.960 031 13238.53 497.40 56809.04 88888.00 2011-01-31 03:05:31.960 031 13238.27 497.89 56809.04 88888.00 2011-01-31 03:05:32.960 031 13238.79 497.40 56809.64 88888.00 2011-01-31 03:05:33.960 031 13238.27 497.89 56809.16 88888.00 2011-01-31 03:05:34.960 031 13238.40 497.89 56809.16 88888.00 2011-01-31 03:05:35.960 031 13238.40 497.77 56809.16 88888.00 2011-01-31 03:05:36.960 031 13238.40 497.52 56809.16 88888.00 2011-01-31 03:05:37.960 031 13238.40 497.27 56808.55 88888.00 2011-01-31 03:05:38.960 031 13237.88 497.64 56809.40 88888.00 2011-01-31 03:05:39.960 031 13238.27 496.90 56809.04 88888.00 2011-01-31 03:05:40.960 031 13238.66 496.90 56809.64 88888.00 2011-01-31 03:05:41.960 031 13239.05 497.15 56808.91 88888.00 2011-01-31 03:05:42.960 031 13239.05 497.77 56809.64 88888.00 2011-01-31 03:05:43.960 031 13239.18 497.27 56808.79 88888.00 2011-01-31 03:05:44.960 031 13238.79 497.40 56809.16 88888.00 2011-01-31 03:05:45.960 031 13239.18 497.77 56808.91 88888.00 2011-01-31 03:05:46.960 031 13240.22 497.52 56809.04 88888.00 2011-01-31 03:05:47.960 031 13238.79 497.89 56809.16 88888.00 2011-01-31 03:05:48.960 031 13239.44 497.27 56808.55 88888.00 2011-01-31 03:05:49.960 031 13238.79 497.52 56808.79 88888.00 2011-01-31 03:05:50.960 031 13239.31 497.03 56809.04 88888.00 2011-01-31 03:05:51.960 031 13238.79 497.89 56808.30 88888.00 2011-01-31 03:05:52.960 031 13238.92 497.77 56808.91 88888.00 2011-01-31 03:05:53.960 031 13238.40 497.64 56809.04 88888.00 2011-01-31 03:05:54.960 031 13239.18 497.15 56809.04 88888.00 2011-01-31 03:05:55.960 031 13238.66 497.64 56809.40 88888.00 2011-01-31 03:05:56.960 031 13238.40 497.27 56809.16 88888.00 2011-01-31 03:05:57.960 031 13238.53 497.40 56808.91 88888.00 2011-01-31 03:05:58.960 031 13238.53 497.89 56809.28 88888.00 2011-01-31 03:05:59.960 031 13237.88 497.89 56809.40 88888.00 2011-01-31 03:06:00.960 031 13237.75 497.77 56809.16 88888.00 2011-01-31 03:06:01.960 031 13238.14 498.39 56809.04 88888.00 2011-01-31 03:06:02.960 031 13238.66 497.40 56809.52 88888.00 2011-01-31 03:06:03.960 031 13237.88 497.89 56809.40 88888.00 2011-01-31 03:06:04.960 031 13237.62 497.77 56809.16 88888.00 2011-01-31 03:06:05.960 031 13238.01 497.77 56809.04 88888.00 2011-01-31 03:06:06.960 031 13238.27 497.64 56809.28 88888.00 2011-01-31 03:06:07.960 031 13237.49 497.89 56808.79 88888.00 2011-01-31 03:06:08.960 031 13238.27 497.40 56809.40 88888.00 2011-01-31 03:06:09.960 031 13238.66 497.77 56809.52 88888.00 2011-01-31 03:06:10.960 031 13238.14 498.02 56808.91 88888.00 2011-01-31 03:06:11.960 031 13238.66 498.02 56810.01 88888.00 2011-01-31 03:06:12.960 031 13238.92 497.52 56809.40 88888.00 2011-01-31 03:06:13.960 031 13238.01 498.14 56810.01 88888.00 2011-01-31 03:06:14.960 031 13238.27 497.52 56809.28 88888.00 2011-01-31 03:06:15.960 031 13239.05 497.03 56808.79 88888.00 2011-01-31 03:06:16.960 031 13237.75 498.26 56809.77 88888.00 2011-01-31 03:06:17.960 031 13238.14 498.14 56809.16 88888.00 2011-01-31 03:06:18.960 031 13239.44 498.14 56808.67 88888.00 2011-01-31 03:06:19.960 031 13239.57 497.77 56808.91 88888.00 2011-01-31 03:06:20.960 031 13239.05 498.26 56809.77 88888.00 2011-01-31 03:06:21.960 031 13239.18 498.39 56809.89 88888.00 2011-01-31 03:06:22.960 031 13238.53 497.77 56809.04 88888.00 2011-01-31 03:06:23.960 031 13239.05 498.51 56808.67 88888.00 2011-01-31 03:06:24.960 031 13239.44 497.77 56808.79 88888.00 2011-01-31 03:06:25.960 031 13239.18 498.14 56809.16 88888.00 2011-01-31 03:06:26.960 031 13238.66 497.89 56809.28 88888.00 2011-01-31 03:06:27.960 031 13239.05 498.26 56808.91 88888.00 2011-01-31 03:06:28.960 031 13238.53 497.89 56809.28 88888.00 2011-01-31 03:06:29.960 031 13238.40 498.14 56809.40 88888.00 2011-01-31 03:06:30.960 031 13239.18 497.64 56808.91 88888.00 2011-01-31 03:06:31.960 031 13238.92 497.89 56809.04 88888.00 2011-01-31 03:06:32.960 031 13237.62 498.26 56808.79 88888.00 2011-01-31 03:06:33.960 031 13239.05 497.77 56808.79 88888.00 2011-01-31 03:06:34.960 031 13238.53 497.52 56808.42 88888.00 2011-01-31 03:06:35.960 031 13237.88 497.89 56808.91 88888.00 2011-01-31 03:06:36.960 031 13238.27 497.89 56809.04 88888.00 2011-01-31 03:06:37.960 031 13238.53 497.52 56808.79 88888.00 2011-01-31 03:06:38.960 031 13238.92 498.02 56809.04 88888.00 2011-01-31 03:06:39.960 031 13238.14 497.77 56809.64 88888.00 2011-01-31 03:06:40.960 031 13238.66 498.26 56809.16 88888.00 2011-01-31 03:06:41.960 031 13238.27 498.26 56808.91 88888.00 2011-01-31 03:06:42.960 031 13237.75 497.64 56809.16 88888.00 2011-01-31 03:06:43.960 031 13238.40 498.26 56809.16 88888.00 2011-01-31 03:06:44.960 031 13237.10 497.77 56809.40 88888.00 2011-01-31 03:06:45.960 031 13238.27 498.76 56809.40 88888.00 2011-01-31 03:06:46.960 031 13238.14 498.14 56808.91 88888.00 2011-01-31 03:06:47.960 031 13239.05 498.39 56809.28 88888.00 2011-01-31 03:06:48.960 031 13238.92 497.15 56809.77 88888.00 2011-01-31 03:06:49.960 031 13238.27 497.64 56808.79 88888.00 2011-01-31 03:06:50.960 031 13238.79 497.64 56809.28 88888.00 2011-01-31 03:06:51.960 031 13238.27 497.64 56809.64 88888.00 2011-01-31 03:06:52.960 031 13238.27 497.77 56809.28 88888.00 2011-01-31 03:06:53.960 031 13238.79 498.02 56809.16 88888.00 2011-01-31 03:06:54.960 031 13237.49 497.27 56808.42 88888.00 2011-01-31 03:06:55.960 031 13237.62 498.14 56809.04 88888.00 2011-01-31 03:06:56.960 031 13238.27 498.51 56809.64 88888.00 2011-01-31 03:06:57.960 031 13238.40 498.39 56809.28 88888.00 2011-01-31 03:06:58.960 031 13238.53 498.14 56809.52 88888.00 2011-01-31 03:06:59.960 031 13238.66 497.77 56809.16 88888.00 2011-01-31 03:07:00.960 031 13238.40 498.51 56808.91 88888.00 2011-01-31 03:07:01.960 031 13239.44 497.77 56808.67 88888.00 2011-01-31 03:07:02.960 031 13238.92 498.39 56808.79 88888.00 2011-01-31 03:07:03.960 031 13238.27 497.52 56808.91 88888.00 2011-01-31 03:07:04.960 031 13238.01 498.26 56808.91 88888.00 2011-01-31 03:07:05.960 031 13238.01 498.39 56808.55 88888.00 2011-01-31 03:07:06.960 031 13237.88 498.02 56809.52 88888.00 2011-01-31 03:07:07.960 031 13237.88 498.51 56809.04 88888.00 2011-01-31 03:07:08.960 031 13237.62 498.51 56808.79 88888.00 2011-01-31 03:07:09.960 031 13238.27 498.76 56808.79 88888.00 2011-01-31 03:07:10.960 031 13237.88 498.51 56808.91 88888.00 2011-01-31 03:07:11.960 031 13238.14 498.51 56809.04 88888.00 2011-01-31 03:07:12.960 031 13237.36 498.64 56809.40 88888.00 2011-01-31 03:07:13.960 031 13237.88 498.26 56809.64 88888.00 2011-01-31 03:07:14.960 031 13238.40 498.51 56809.04 88888.00 2011-01-31 03:07:15.960 031 13238.66 498.39 56808.79 88888.00 2011-01-31 03:07:16.960 031 13239.31 498.14 56809.04 88888.00 2011-01-31 03:07:17.960 031 13238.53 498.39 56809.40 88888.00 2011-01-31 03:07:18.960 031 13237.23 498.26 56808.55 88888.00 2011-01-31 03:07:19.960 031 13238.40 497.40 56808.79 88888.00 2011-01-31 03:07:20.960 031 13239.70 498.64 56809.16 88888.00 2011-01-31 03:07:21.960 031 13238.53 498.26 56809.04 88888.00 2011-01-31 03:07:22.960 031 13238.40 498.51 56809.16 88888.00 2011-01-31 03:07:23.960 031 13238.40 497.89 56809.16 88888.00 2011-01-31 03:07:24.960 031 13239.31 498.14 56808.18 88888.00 2011-01-31 03:07:25.960 031 13238.53 497.89 56809.16 88888.00 2011-01-31 03:07:26.960 031 13239.18 498.02 56809.04 88888.00 2011-01-31 03:07:27.960 031 13238.79 497.52 56809.16 88888.00 2011-01-31 03:07:28.960 031 13238.92 498.14 56809.16 88888.00 2011-01-31 03:07:29.960 031 13237.75 498.14 56809.28 88888.00 2011-01-31 03:07:30.960 031 13238.40 497.64 56809.52 88888.00 2011-01-31 03:07:31.960 031 13238.01 498.26 56808.91 88888.00 2011-01-31 03:07:32.960 031 13237.75 498.14 56809.40 88888.00 2011-01-31 03:07:33.960 031 13238.27 498.14 56809.16 88888.00 2011-01-31 03:07:34.960 031 13238.53 497.52 56809.04 88888.00 2011-01-31 03:07:35.960 031 13238.53 498.14 56809.89 88888.00 2011-01-31 03:07:36.960 031 13238.01 498.39 56809.64 88888.00 2011-01-31 03:07:37.960 031 13239.05 498.14 56809.52 88888.00 2011-01-31 03:07:38.960 031 13238.14 498.51 56808.79 88888.00 2011-01-31 03:07:39.960 031 13237.88 497.77 56808.91 88888.00 2011-01-31 03:07:40.960 031 13238.92 498.39 56809.52 88888.00 2011-01-31 03:07:41.960 031 13238.01 497.77 56809.40 88888.00 2011-01-31 03:07:42.960 031 13238.27 498.14 56808.91 88888.00 2011-01-31 03:07:43.960 031 13237.88 498.02 56809.40 88888.00 2011-01-31 03:07:44.960 031 13238.01 498.14 56809.04 88888.00 2011-01-31 03:07:45.960 031 13237.75 498.76 56808.79 88888.00 2011-01-31 03:07:46.960 031 13237.88 497.77 56808.91 88888.00 2011-01-31 03:07:47.960 031 13237.36 498.14 56809.04 88888.00 2011-01-31 03:07:48.960 031 13237.62 498.64 56809.04 88888.00 2011-01-31 03:07:49.960 031 13238.14 498.88 56808.79 88888.00 2011-01-31 03:07:50.960 031 13237.75 498.51 56808.05 88888.00 2011-01-31 03:07:51.960 031 13237.88 497.64 56808.55 88888.00 2011-01-31 03:07:52.960 031 13237.49 497.89 56809.40 88888.00 2011-01-31 03:07:53.959 031 13238.01 497.77 56809.40 88888.00 2011-01-31 03:07:54.959 031 13238.27 498.14 56808.42 88888.00 2011-01-31 03:07:55.959 031 13238.14 497.64 56809.28 88888.00 2011-01-31 03:07:56.959 031 13238.14 497.40 56809.52 88888.00 2011-01-31 03:07:57.959 031 13237.62 498.39 56808.67 88888.00 2011-01-31 03:07:58.959 031 13237.88 498.26 56809.04 88888.00 2011-01-31 03:07:59.959 031 13237.36 497.64 56809.28 88888.00 2011-01-31 03:08:00.959 031 13237.62 497.40 56808.67 88888.00 2011-01-31 03:08:01.959 031 13237.10 498.02 56808.91 88888.00 2011-01-31 03:08:02.959 031 13238.01 497.52 56808.79 88888.00 2011-01-31 03:08:03.959 031 13238.27 498.39 56808.79 88888.00 2011-01-31 03:08:04.959 031 13238.40 497.40 56809.28 88888.00 2011-01-31 03:08:05.959 031 13237.88 497.89 56809.40 88888.00 2011-01-31 03:08:06.959 031 13238.27 498.02 56809.16 88888.00 2011-01-31 03:08:07.959 031 13238.53 497.77 56808.55 88888.00 2011-01-31 03:08:08.959 031 13238.01 497.15 56808.67 88888.00 2011-01-31 03:08:09.959 031 13237.75 497.77 56808.91 88888.00 2011-01-31 03:08:10.959 031 13238.53 498.02 56808.91 88888.00 2011-01-31 03:08:11.959 031 13237.62 498.39 56809.16 88888.00 2011-01-31 03:08:12.959 031 13238.01 497.52 56808.79 88888.00 2011-01-31 03:08:13.959 031 13238.40 498.02 56809.16 88888.00 2011-01-31 03:08:14.959 031 13237.88 498.39 56809.28 88888.00 2011-01-31 03:08:15.959 031 13237.62 498.02 56808.18 88888.00 2011-01-31 03:08:16.959 031 13237.75 498.14 56810.01 88888.00 2011-01-31 03:08:17.959 031 13238.40 498.26 56808.67 88888.00 2011-01-31 03:08:18.959 031 13237.49 498.14 56809.04 88888.00 2011-01-31 03:08:19.959 031 13238.53 498.26 56808.67 88888.00 2011-01-31 03:08:20.959 031 13237.36 498.88 56808.79 88888.00 2011-01-31 03:08:21.959 031 13237.75 498.02 56809.64 88888.00 2011-01-31 03:08:22.959 031 13237.75 498.02 56809.04 88888.00 2011-01-31 03:08:23.959 031 13238.27 497.89 56808.79 88888.00 2011-01-31 03:08:24.959 031 13237.88 498.39 56809.40 88888.00 2011-01-31 03:08:25.959 031 13237.49 498.26 56809.28 88888.00 2011-01-31 03:08:26.959 031 13237.62 498.26 56809.16 88888.00 2011-01-31 03:08:27.959 031 13238.27 497.89 56809.04 88888.00 2011-01-31 03:08:28.959 031 13237.36 497.64 56809.04 88888.00 2011-01-31 03:08:29.959 031 13238.53 497.40 56809.16 88888.00 2011-01-31 03:08:30.959 031 13238.40 498.14 56808.30 88888.00 2011-01-31 03:08:31.959 031 13238.53 498.26 56808.79 88888.00 2011-01-31 03:08:32.959 031 13238.27 498.14 56809.64 88888.00 2011-01-31 03:08:33.959 031 13238.27 497.89 56809.04 88888.00 2011-01-31 03:08:34.959 031 13238.27 498.76 56809.40 88888.00 2011-01-31 03:08:35.959 031 13238.53 498.39 56808.91 88888.00 2011-01-31 03:08:36.959 031 13238.79 497.77 56808.79 88888.00 2011-01-31 03:08:37.959 031 13237.49 497.89 56809.04 88888.00 2011-01-31 03:08:38.959 031 13238.14 497.27 56809.04 88888.00 2011-01-31 03:08:39.959 031 13238.27 498.02 56808.55 88888.00 2011-01-31 03:08:40.959 031 13238.66 498.39 56808.67 88888.00 2011-01-31 03:08:41.959 031 13237.88 497.89 56809.40 88888.00 2011-01-31 03:08:42.959 031 13238.40 498.51 56809.28 88888.00 2011-01-31 03:08:43.959 031 13238.01 497.52 56809.28 88888.00 2011-01-31 03:08:44.959 031 13237.49 498.39 56808.67 88888.00 2011-01-31 03:08:45.959 031 13238.01 497.15 56808.79 88888.00 2011-01-31 03:08:46.959 031 13238.27 497.40 56810.01 88888.00 2011-01-31 03:08:47.959 031 13237.23 498.02 56808.67 88888.00 2011-01-31 03:08:48.959 031 13237.75 497.89 56808.79 88888.00 2011-01-31 03:08:49.959 031 13236.97 497.89 56809.04 88888.00 2011-01-31 03:08:50.959 031 13238.01 498.02 56808.91 88888.00 2011-01-31 03:08:51.959 031 13237.75 498.39 56808.79 88888.00 2011-01-31 03:08:52.959 031 13237.88 498.39 56808.55 88888.00 2011-01-31 03:08:53.959 031 13238.53 498.51 56808.91 88888.00 2011-01-31 03:08:54.959 031 13238.14 498.26 56808.42 88888.00 2011-01-31 03:08:55.959 031 13238.66 498.64 56809.16 88888.00 2011-01-31 03:08:56.959 031 13238.14 499.13 56809.28 88888.00 2011-01-31 03:08:57.959 031 13238.40 497.77 56809.77 88888.00 2011-01-31 03:08:58.959 031 13238.40 498.02 56809.04 88888.00 2011-01-31 03:08:59.959 031 13237.62 498.39 56808.42 88888.00 2011-01-31 03:09:00.959 031 13237.88 498.39 56808.79 88888.00 2011-01-31 03:09:01.959 031 13237.88 498.51 56809.16 88888.00 2011-01-31 03:09:02.959 031 13238.14 497.77 56809.04 88888.00 2011-01-31 03:09:03.959 031 13237.62 497.77 56808.79 88888.00 2011-01-31 03:09:04.959 031 13237.88 498.26 56809.04 88888.00 2011-01-31 03:09:05.959 031 13237.75 498.76 56809.04 88888.00 2011-01-31 03:09:06.959 031 13237.88 498.26 56808.55 88888.00 2011-01-31 03:09:07.959 031 13237.88 498.64 56809.04 88888.00 2011-01-31 03:09:08.959 031 13237.23 498.26 56809.04 88888.00 2011-01-31 03:09:09.959 031 13237.62 498.14 56808.67 88888.00 2011-01-31 03:09:10.959 031 13238.01 498.39 56808.79 88888.00 2011-01-31 03:09:11.959 031 13238.14 498.14 56808.91 88888.00 2011-01-31 03:09:12.959 031 13238.14 497.77 56808.79 88888.00 2011-01-31 03:09:13.959 031 13237.75 498.14 56808.79 88888.00 2011-01-31 03:09:14.959 031 13237.88 498.64 56809.04 88888.00 2011-01-31 03:09:15.959 031 13238.40 498.02 56808.91 88888.00 2011-01-31 03:09:16.959 031 13238.01 498.02 56808.79 88888.00 2011-01-31 03:09:17.959 031 13238.14 498.02 56809.16 88888.00 2011-01-31 03:09:18.959 031 13238.66 498.39 56809.64 88888.00 2011-01-31 03:09:19.959 031 13238.40 497.27 56809.04 88888.00 2011-01-31 03:09:20.959 031 13238.14 497.89 56808.91 88888.00 2011-01-31 03:09:21.959 031 13237.62 499.01 56809.16 88888.00 2011-01-31 03:09:22.959 031 13237.88 498.39 56808.67 88888.00 2011-01-31 03:09:23.959 031 13237.88 498.26 56808.79 88888.00 2011-01-31 03:09:24.959 031 13238.14 498.64 56809.40 88888.00 2011-01-31 03:09:25.959 031 13237.62 498.39 56809.04 88888.00 2011-01-31 03:09:26.959 031 13238.14 498.51 56808.79 88888.00 2011-01-31 03:09:27.959 031 13238.01 498.02 56809.04 88888.00 2011-01-31 03:09:28.959 031 13237.49 497.77 56808.91 88888.00 2011-01-31 03:09:29.959 031 13237.75 498.39 56809.28 88888.00 2011-01-31 03:09:30.959 031 13237.10 497.03 56808.91 88888.00 2011-01-31 03:09:31.959 031 13237.23 497.77 56808.79 88888.00 2011-01-31 03:09:32.959 031 13236.84 497.89 56808.67 88888.00 2011-01-31 03:09:33.959 031 13237.49 497.64 56809.28 88888.00 2011-01-31 03:09:34.959 031 13237.62 497.89 56808.18 88888.00 2011-01-31 03:09:35.959 031 13238.53 497.89 56808.91 88888.00 2011-01-31 03:09:36.959 031 13237.62 498.02 56808.18 88888.00 2011-01-31 03:09:37.959 031 13237.49 497.64 56809.40 88888.00 2011-01-31 03:09:38.959 031 13238.14 498.76 56809.16 88888.00 2011-01-31 03:09:39.959 031 13237.49 497.89 56809.04 88888.00 2011-01-31 03:09:40.959 031 13237.75 497.27 56809.04 88888.00 2011-01-31 03:09:41.959 031 13238.01 498.14 56809.40 88888.00 2011-01-31 03:09:42.959 031 13238.27 497.77 56808.79 88888.00 2011-01-31 03:09:43.959 031 13238.53 498.14 56809.28 88888.00 2011-01-31 03:09:44.959 031 13238.27 497.40 56809.04 88888.00 2011-01-31 03:09:45.959 031 13236.71 497.89 56809.40 88888.00 2011-01-31 03:09:46.959 031 13237.49 497.27 56808.67 88888.00 2011-01-31 03:09:47.959 031 13237.75 497.89 56808.67 88888.00 2011-01-31 03:09:48.959 031 13238.14 497.64 56808.67 88888.00 2011-01-31 03:09:49.959 031 13236.97 497.89 56809.40 88888.00 2011-01-31 03:09:50.959 031 13236.84 498.14 56809.52 88888.00 2011-01-31 03:09:51.959 031 13237.62 497.77 56808.55 88888.00 2011-01-31 03:09:52.959 031 13237.75 497.89 56809.04 88888.00 2011-01-31 03:09:53.959 031 13237.49 498.64 56809.04 88888.00 2011-01-31 03:09:54.959 031 13238.14 497.64 56808.79 88888.00 2011-01-31 03:09:55.959 031 13237.36 498.39 56808.79 88888.00 2011-01-31 03:09:56.959 031 13237.62 498.76 56808.30 88888.00 2011-01-31 03:09:57.959 031 13237.88 497.77 56808.79 88888.00 2011-01-31 03:09:58.959 031 13238.53 497.64 56809.04 88888.00 2011-01-31 03:09:59.959 031 13237.36 498.26 56809.04 88888.00 2011-01-31 03:10:00.959 031 13237.88 497.89 56808.42 88888.00 2011-01-31 03:10:01.959 031 13237.62 497.89 56809.16 88888.00 2011-01-31 03:10:02.959 031 13236.84 497.52 56808.79 88888.00 2011-01-31 03:10:03.959 031 13237.23 497.77 56809.64 88888.00 2011-01-31 03:10:04.959 031 13238.14 497.77 56808.18 88888.00 2011-01-31 03:10:05.959 031 13237.75 497.15 56808.55 88888.00 2011-01-31 03:10:06.959 031 13237.36 497.64 56809.16 88888.00 2011-01-31 03:10:07.959 031 13238.27 497.40 56808.42 88888.00 2011-01-31 03:10:08.959 031 13237.23 497.77 56808.79 88888.00 2011-01-31 03:10:09.959 031 13238.01 497.64 56809.04 88888.00 2011-01-31 03:10:10.959 031 13237.75 497.77 56809.04 88888.00 2011-01-31 03:10:11.959 031 13237.62 498.14 56808.42 88888.00 2011-01-31 03:10:12.959 031 13238.53 497.77 56808.79 88888.00 2011-01-31 03:10:13.959 031 13237.23 497.15 56808.91 88888.00 2011-01-31 03:10:14.959 031 13238.53 497.52 56808.67 88888.00 2011-01-31 03:10:15.959 031 13237.88 497.77 56808.42 88888.00 2011-01-31 03:10:16.959 031 13237.75 497.77 56808.67 88888.00 2011-01-31 03:10:17.959 031 13238.14 497.89 56809.04 88888.00 2011-01-31 03:10:18.959 031 13237.49 497.15 56808.91 88888.00 2011-01-31 03:10:19.959 031 13237.49 497.52 56808.67 88888.00 2011-01-31 03:10:20.959 031 13236.97 497.40 56808.79 88888.00 2011-01-31 03:10:21.959 031 13238.14 497.15 56809.64 88888.00 2011-01-31 03:10:22.959 031 13237.75 497.27 56808.67 88888.00 2011-01-31 03:10:23.959 031 13237.62 497.77 56808.55 88888.00 2011-01-31 03:10:24.959 031 13238.27 497.27 56808.18 88888.00 2011-01-31 03:10:25.959 031 13237.23 497.64 56809.28 88888.00 2011-01-31 03:10:26.959 031 13238.27 497.89 56808.30 88888.00 2011-01-31 03:10:27.959 031 13237.62 497.89 56808.67 88888.00 2011-01-31 03:10:28.959 031 13237.36 497.64 56809.16 88888.00 2011-01-31 03:10:29.959 031 13237.75 497.27 56808.55 88888.00 2011-01-31 03:10:30.959 031 13238.66 497.77 56809.16 88888.00 2011-01-31 03:10:31.959 031 13237.49 498.02 56808.91 88888.00 2011-01-31 03:10:32.959 031 13237.75 497.15 56808.67 88888.00 2011-01-31 03:10:33.959 031 13237.36 497.27 56809.16 88888.00 2011-01-31 03:10:34.959 031 13237.36 497.15 56808.42 88888.00 2011-01-31 03:10:35.959 031 13237.88 497.03 56808.67 88888.00 2011-01-31 03:10:36.959 031 13237.75 497.15 56808.30 88888.00 2011-01-31 03:10:37.959 031 13237.75 497.40 56808.67 88888.00 2011-01-31 03:10:38.959 031 13238.14 497.77 56808.91 88888.00 2011-01-31 03:10:39.959 031 13237.75 497.40 56808.79 88888.00 2011-01-31 03:10:40.959 031 13237.10 497.40 56808.91 88888.00 2011-01-31 03:10:41.959 031 13237.88 498.26 56808.79 88888.00 2011-01-31 03:10:42.959 031 13237.88 497.52 56809.04 88888.00 2011-01-31 03:10:43.959 031 13238.01 497.03 56808.42 88888.00 2011-01-31 03:10:44.959 031 13237.36 497.89 56808.79 88888.00 2011-01-31 03:10:45.959 031 13237.88 497.77 56808.91 88888.00 2011-01-31 03:10:46.959 031 13237.23 498.39 56808.91 88888.00 2011-01-31 03:10:47.959 031 13237.75 497.40 56808.18 88888.00 2011-01-31 03:10:48.959 031 13238.01 497.64 56809.04 88888.00 2011-01-31 03:10:49.959 031 13237.36 497.64 56809.16 88888.00 2011-01-31 03:10:50.959 031 13237.75 497.89 56808.67 88888.00 2011-01-31 03:10:51.959 031 13238.14 497.77 56808.67 88888.00 2011-01-31 03:10:52.959 031 13237.62 498.02 56808.30 88888.00 2011-01-31 03:10:53.959 031 13237.10 497.27 56808.55 88888.00 2011-01-31 03:10:54.959 031 13237.88 498.39 56808.67 88888.00 2011-01-31 03:10:55.959 031 13237.62 497.64 56808.42 88888.00 2011-01-31 03:10:56.959 031 13237.88 497.64 56808.67 88888.00 2011-01-31 03:10:57.959 031 13238.14 497.89 56808.55 88888.00 2011-01-31 03:10:58.959 031 13239.31 497.89 56808.79 88888.00 2011-01-31 03:10:59.959 031 13238.53 497.52 56808.79 88888.00 2011-01-31 03:11:00.959 031 13238.40 497.89 56808.67 88888.00 2011-01-31 03:11:01.959 031 13238.27 498.26 56809.16 88888.00 2011-01-31 03:11:02.959 031 13238.53 497.52 56808.79 88888.00 2011-01-31 03:11:03.959 031 13237.88 497.15 56808.55 88888.00 2011-01-31 03:11:04.959 031 13238.01 497.64 56809.04 88888.00 2011-01-31 03:11:05.959 031 13237.49 497.40 56808.91 88888.00 2011-01-31 03:11:06.959 031 13238.40 498.02 56808.79 88888.00 2011-01-31 03:11:07.959 031 13237.49 497.77 56809.04 88888.00 2011-01-31 03:11:08.959 031 13237.62 497.15 56808.30 88888.00 2011-01-31 03:11:09.959 031 13237.36 497.40 56808.91 88888.00 2011-01-31 03:11:10.959 031 13238.14 497.52 56809.16 88888.00 2011-01-31 03:11:11.959 031 13237.62 497.03 56809.28 88888.00 2011-01-31 03:11:12.959 031 13237.62 497.27 56809.04 88888.00 2011-01-31 03:11:13.959 031 13238.01 497.27 56809.04 88888.00 2011-01-31 03:11:14.959 031 13237.75 496.78 56808.79 88888.00 2011-01-31 03:11:15.959 031 13238.40 497.15 56808.67 88888.00 2011-01-31 03:11:16.959 031 13238.53 497.40 56808.67 88888.00 2011-01-31 03:11:17.959 031 13238.66 497.77 56808.79 88888.00 2011-01-31 03:11:18.959 031 13238.14 497.27 56809.04 88888.00 2011-01-31 03:11:19.959 031 13237.75 498.02 56808.79 88888.00 2011-01-31 03:11:20.959 031 13238.66 497.03 56808.91 88888.00 2011-01-31 03:11:21.959 031 13237.88 497.03 56809.16 88888.00 2011-01-31 03:11:22.959 031 13237.75 497.77 56808.42 88888.00 2011-01-31 03:11:23.959 031 13237.88 497.15 56809.40 88888.00 2011-01-31 03:11:24.959 031 13237.62 497.89 56808.91 88888.00 2011-01-31 03:11:25.959 031 13238.27 497.27 56808.18 88888.00 2011-01-31 03:11:26.959 031 13238.14 497.89 56808.91 88888.00 2011-01-31 03:11:27.959 031 13237.49 497.77 56808.79 88888.00 2011-01-31 03:11:28.959 031 13238.27 497.64 56808.79 88888.00 2011-01-31 03:11:29.959 031 13237.88 497.40 56808.18 88888.00 2011-01-31 03:11:30.959 031 13239.05 497.40 56808.67 88888.00 2011-01-31 03:11:31.959 031 13239.31 497.52 56809.16 88888.00 2011-01-31 03:11:32.959 031 13239.57 497.77 56808.67 88888.00 2011-01-31 03:11:33.959 031 13238.40 498.14 56808.67 88888.00 2011-01-31 03:11:34.959 031 13238.40 498.02 56808.91 88888.00 2011-01-31 03:11:35.959 031 13237.88 497.77 56809.52 88888.00 2011-01-31 03:11:36.959 031 13238.27 497.77 56809.40 88888.00 2011-01-31 03:11:37.959 031 13238.14 497.77 56809.16 88888.00 2011-01-31 03:11:38.959 031 13238.01 497.77 56809.28 88888.00 2011-01-31 03:11:39.959 031 13238.92 498.14 56808.05 88888.00 2011-01-31 03:11:40.959 031 13239.05 497.89 56808.91 88888.00 2011-01-31 03:11:41.959 031 13238.40 498.02 56808.55 88888.00 2011-01-31 03:11:42.959 031 13238.79 497.77 56808.67 88888.00 2011-01-31 03:11:43.959 031 13238.27 497.64 56808.79 88888.00 2011-01-31 03:11:44.959 031 13238.01 497.27 56808.67 88888.00 2011-01-31 03:11:45.959 031 13238.27 497.52 56808.18 88888.00 2011-01-31 03:11:46.959 031 13239.05 497.64 56808.55 88888.00 2011-01-31 03:11:47.959 031 13238.92 497.77 56809.16 88888.00 2011-01-31 03:11:48.959 031 13238.66 498.26 56808.55 88888.00 2011-01-31 03:11:49.959 031 13238.53 498.64 56808.55 88888.00 2011-01-31 03:11:50.959 031 13238.79 498.26 56808.79 88888.00 2011-01-31 03:11:51.959 031 13238.53 498.02 56808.30 88888.00 2011-01-31 03:11:52.959 031 13237.88 497.27 56808.55 88888.00 2011-01-31 03:11:53.959 031 13237.75 497.64 56809.04 88888.00 2011-01-31 03:11:54.959 031 13238.01 497.40 56808.67 88888.00 2011-01-31 03:11:55.959 031 13238.79 497.52 56808.91 88888.00 2011-01-31 03:11:56.959 031 13238.40 498.02 56808.55 88888.00 2011-01-31 03:11:57.959 031 13238.79 498.51 56808.79 88888.00 2011-01-31 03:11:58.959 031 13238.01 497.15 56808.55 88888.00 2011-01-31 03:11:59.959 031 13238.66 497.64 56808.67 88888.00 2011-01-31 03:12:00.959 031 13238.66 497.89 56808.67 88888.00 2011-01-31 03:12:01.959 031 13238.79 498.14 56809.16 88888.00 2011-01-31 03:12:02.959 031 13238.27 497.89 56809.04 88888.00 2011-01-31 03:12:03.959 031 13238.01 497.40 56808.79 88888.00 2011-01-31 03:12:04.959 031 13238.14 496.78 56808.42 88888.00 2011-01-31 03:12:05.959 031 13238.66 497.77 56809.40 88888.00 2011-01-31 03:12:06.959 031 13237.75 497.40 56808.30 88888.00 2011-01-31 03:12:07.959 031 13237.10 497.40 56809.04 88888.00 2011-01-31 03:12:08.959 031 13238.53 497.40 56808.79 88888.00 2011-01-31 03:12:09.959 031 13238.40 497.64 56809.52 88888.00 2011-01-31 03:12:10.959 031 13237.36 497.15 56808.91 88888.00 2011-01-31 03:12:11.959 031 13237.88 497.27 56809.28 88888.00 2011-01-31 03:12:12.959 031 13238.14 497.27 56808.67 88888.00 2011-01-31 03:12:13.959 031 13238.40 497.89 56809.04 88888.00 2011-01-31 03:12:14.959 031 13239.18 497.89 56809.16 88888.00 2011-01-31 03:12:15.959 031 13238.40 497.64 56809.04 88888.00 2011-01-31 03:12:16.959 031 13239.31 497.52 56808.55 88888.00 2011-01-31 03:12:17.959 031 13238.66 498.02 56808.30 88888.00 2011-01-31 03:12:18.959 031 13238.79 497.64 56808.55 88888.00 2011-01-31 03:12:19.959 031 13238.92 497.52 56809.28 88888.00 2011-01-31 03:12:20.959 031 13238.53 498.14 56808.67 88888.00 2011-01-31 03:12:21.959 031 13237.88 498.14 56808.79 88888.00 2011-01-31 03:12:22.959 031 13238.14 497.64 56808.18 88888.00 2011-01-31 03:12:23.959 031 13238.53 498.26 56808.42 88888.00 2011-01-31 03:12:24.959 031 13238.92 498.26 56808.67 88888.00 2011-01-31 03:12:25.959 031 13238.79 498.02 56808.18 88888.00 2011-01-31 03:12:26.959 031 13239.18 498.26 56809.16 88888.00 2011-01-31 03:12:27.959 031 13239.57 497.64 56809.28 88888.00 2011-01-31 03:12:28.959 031 13239.31 497.64 56808.91 88888.00 2011-01-31 03:12:29.959 031 13239.96 497.52 56809.28 88888.00 2011-01-31 03:12:30.959 031 13239.44 498.14 56808.79 88888.00 2011-01-31 03:12:31.959 031 13239.57 497.52 56809.64 88888.00 2011-01-31 03:12:32.959 031 13239.96 498.02 56808.79 88888.00 2011-01-31 03:12:33.959 031 13239.31 497.27 56808.55 88888.00 2011-01-31 03:12:34.959 031 13239.31 498.51 56808.42 88888.00 2011-01-31 03:12:35.959 031 13238.53 497.15 56808.79 88888.00 2011-01-31 03:12:36.959 031 13238.66 497.89 56808.55 88888.00 2011-01-31 03:12:37.959 031 13238.92 497.15 56808.05 88888.00 2011-01-31 03:12:38.959 031 13238.40 497.52 56808.67 88888.00 2011-01-31 03:12:39.959 031 13239.31 498.14 56808.18 88888.00 2011-01-31 03:12:40.959 031 13239.05 497.40 56808.30 88888.00 2011-01-31 03:12:41.959 031 13239.18 497.52 56809.16 88888.00 2011-01-31 03:12:42.959 031 13238.92 497.03 56808.42 88888.00 2011-01-31 03:12:43.959 031 13238.53 498.26 56808.55 88888.00 2011-01-31 03:12:44.959 031 13238.66 497.77 56808.42 88888.00 2011-01-31 03:12:45.959 031 13239.44 497.64 56809.16 88888.00 2011-01-31 03:12:46.959 031 13239.83 497.89 56807.81 88888.00 2011-01-31 03:12:47.959 031 13240.35 498.02 56809.04 88888.00 2011-01-31 03:12:48.959 031 13239.44 497.77 56809.04 88888.00 2011-01-31 03:12:49.959 031 13239.18 497.89 56808.55 88888.00 2011-01-31 03:12:50.959 031 13238.92 497.27 56808.79 88888.00 2011-01-31 03:12:51.959 031 13238.66 498.02 56808.91 88888.00 2011-01-31 03:12:52.959 031 13239.57 497.77 56808.55 88888.00 2011-01-31 03:12:53.959 031 13238.66 497.77 56809.04 88888.00 2011-01-31 03:12:54.959 031 13239.57 497.77 56808.79 88888.00 2011-01-31 03:12:55.959 031 13239.18 497.52 56808.42 88888.00 2011-01-31 03:12:56.959 031 13239.57 497.89 56809.04 88888.00 2011-01-31 03:12:57.959 031 13238.79 498.02 56808.79 88888.00 2011-01-31 03:12:58.959 031 13239.05 498.14 56809.04 88888.00 2011-01-31 03:12:59.959 031 13238.79 497.77 56808.79 88888.00 2011-01-31 03:13:00.959 031 13239.70 498.02 56809.64 88888.00 2011-01-31 03:13:01.959 031 13239.18 497.77 56809.04 88888.00 2011-01-31 03:13:02.959 031 13239.31 498.02 56808.79 88888.00 2011-01-31 03:13:03.959 031 13239.18 498.39 56808.79 88888.00 2011-01-31 03:13:04.959 031 13238.79 498.02 56809.16 88888.00 2011-01-31 03:13:05.959 031 13238.53 497.89 56808.67 88888.00 2011-01-31 03:13:06.959 031 13238.92 497.52 56809.04 88888.00 2011-01-31 03:13:07.959 031 13238.66 498.39 56808.91 88888.00 2011-01-31 03:13:08.959 031 13239.44 498.26 56809.28 88888.00 2011-01-31 03:13:09.959 031 13239.31 497.89 56808.67 88888.00 2011-01-31 03:13:10.959 031 13239.57 498.39 56809.16 88888.00 2011-01-31 03:13:11.959 031 13239.44 497.89 56809.40 88888.00 2011-01-31 03:13:12.959 031 13239.05 498.39 56808.79 88888.00 2011-01-31 03:13:13.959 031 13239.44 498.14 56808.55 88888.00 2011-01-31 03:13:14.959 031 13238.92 497.52 56808.67 88888.00 2011-01-31 03:13:15.959 031 13238.66 497.64 56809.04 88888.00 2011-01-31 03:13:16.959 031 13238.92 498.14 56808.55 88888.00 2011-01-31 03:13:17.959 031 13239.05 497.77 56808.91 88888.00 2011-01-31 03:13:18.959 031 13239.57 497.64 56808.30 88888.00 2011-01-31 03:13:19.959 031 13239.70 497.40 56809.04 88888.00 2011-01-31 03:13:20.959 031 13239.18 498.02 56808.79 88888.00 2011-01-31 03:13:21.959 031 13238.79 498.14 56808.79 88888.00 2011-01-31 03:13:22.959 031 13238.79 497.52 56808.79 88888.00 2011-01-31 03:13:23.959 031 13238.79 497.64 56808.91 88888.00 2011-01-31 03:13:24.959 031 13238.92 497.89 56808.18 88888.00 2011-01-31 03:13:25.959 031 13239.05 497.03 56808.91 88888.00 2011-01-31 03:13:26.959 031 13239.44 497.52 56808.79 88888.00 2011-01-31 03:13:27.959 031 13239.44 497.77 56808.42 88888.00 2011-01-31 03:13:28.959 031 13239.31 498.02 56809.04 88888.00 2011-01-31 03:13:29.959 031 13239.70 497.89 56808.79 88888.00 2011-01-31 03:13:30.959 031 13239.44 498.14 56809.04 88888.00 2011-01-31 03:13:31.959 031 13239.05 498.02 56808.79 88888.00 2011-01-31 03:13:32.959 031 13239.83 498.02 56808.55 88888.00 2011-01-31 03:13:33.959 031 13238.79 498.02 56808.91 88888.00 2011-01-31 03:13:34.959 031 13239.18 497.40 56809.28 88888.00 2011-01-31 03:13:35.959 031 13239.31 497.27 56808.18 88888.00 2011-01-31 03:13:36.959 031 13239.57 497.77 56808.30 88888.00 2011-01-31 03:13:37.959 031 13239.96 498.26 56809.04 88888.00 2011-01-31 03:13:38.959 031 13239.57 497.77 56808.67 88888.00 2011-01-31 03:13:39.959 031 13239.57 497.89 56808.30 88888.00 2011-01-31 03:13:40.959 031 13239.83 498.02 56808.67 88888.00 2011-01-31 03:13:41.959 031 13239.83 497.64 56808.05 88888.00 2011-01-31 03:13:42.959 031 13239.83 497.52 56808.79 88888.00 2011-01-31 03:13:43.959 031 13239.96 498.26 56808.67 88888.00 2011-01-31 03:13:44.959 031 13239.18 498.14 56808.91 88888.00 2011-01-31 03:13:45.959 031 13239.83 497.64 56809.77 88888.00 2011-01-31 03:13:46.959 031 13240.74 498.26 56809.64 88888.00 2011-01-31 03:13:47.959 031 13239.70 497.52 56809.40 88888.00 2011-01-31 03:13:48.959 031 13239.57 498.88 56808.42 88888.00 2011-01-31 03:13:49.959 031 13239.57 497.77 56808.91 88888.00 2011-01-31 03:13:50.959 031 13239.31 498.02 56808.67 88888.00 2011-01-31 03:13:51.959 031 13240.09 497.89 56808.42 88888.00 2011-01-31 03:13:52.959 031 13239.83 498.39 56809.40 88888.00 2011-01-31 03:13:53.959 031 13239.44 498.39 56808.67 88888.00 2011-01-31 03:13:54.959 031 13239.83 498.14 56809.40 88888.00 2011-01-31 03:13:55.959 031 13240.87 498.64 56809.16 88888.00 2011-01-31 03:13:56.959 031 13239.05 498.02 56808.30 88888.00 2011-01-31 03:13:57.959 031 13239.31 498.51 56809.52 88888.00 2011-01-31 03:13:58.959 031 13240.35 498.14 56809.16 88888.00 2011-01-31 03:13:59.959 031 13239.44 498.64 56808.42 88888.00 2011-01-31 03:14:00.959 031 13239.44 498.02 56808.79 88888.00 2011-01-31 03:14:01.959 031 13240.48 498.64 56809.04 88888.00 2011-01-31 03:14:02.959 031 13239.44 498.26 56809.04 88888.00 2011-01-31 03:14:03.959 031 13239.70 498.14 56809.16 88888.00 2011-01-31 03:14:04.959 031 13240.09 498.26 56809.64 88888.00 2011-01-31 03:14:05.959 031 13240.09 498.39 56809.28 88888.00 2011-01-31 03:14:06.959 031 13239.83 498.02 56808.79 88888.00 2011-01-31 03:14:07.959 031 13239.44 498.26 56809.40 88888.00 2011-01-31 03:14:08.959 031 13239.31 498.26 56809.64 88888.00 2011-01-31 03:14:09.959 031 13239.31 498.02 56808.91 88888.00 2011-01-31 03:14:10.959 031 13239.83 498.39 56809.40 88888.00 2011-01-31 03:14:11.959 031 13239.31 497.27 56808.79 88888.00 2011-01-31 03:14:12.959 031 13239.83 497.64 56809.16 88888.00 2011-01-31 03:14:13.959 031 13240.22 497.64 56809.16 88888.00 2011-01-31 03:14:14.959 031 13240.09 497.77 56808.91 88888.00 2011-01-31 03:14:15.959 031 13239.31 498.14 56809.04 88888.00 2011-01-31 03:14:16.959 031 13239.44 497.89 56808.79 88888.00 2011-01-31 03:14:17.959 031 13239.70 497.03 56809.04 88888.00 2011-01-31 03:14:18.959 031 13239.57 498.14 56808.79 88888.00 2011-01-31 03:14:19.959 031 13239.83 498.02 56809.28 88888.00 2011-01-31 03:14:20.959 031 13239.05 498.14 56808.55 88888.00 2011-01-31 03:14:21.959 031 13238.92 497.77 56808.18 88888.00 2011-01-31 03:14:22.959 031 13238.66 498.02 56809.64 88888.00 2011-01-31 03:14:23.959 031 13238.92 498.14 56808.79 88888.00 2011-01-31 03:14:24.959 031 13239.57 498.14 56809.40 88888.00 2011-01-31 03:14:25.959 031 13240.48 497.89 56809.40 88888.00 2011-01-31 03:14:26.959 031 13239.31 498.02 56809.52 88888.00 2011-01-31 03:14:27.959 031 13240.35 497.64 56809.16 88888.00 2011-01-31 03:14:28.959 031 13239.70 498.02 56809.40 88888.00 2011-01-31 03:14:29.959 031 13239.05 497.64 56808.55 88888.00 2011-01-31 03:14:30.959 031 13239.18 497.27 56809.16 88888.00 2011-01-31 03:14:31.959 031 13239.18 498.02 56809.40 88888.00 2011-01-31 03:14:32.959 031 13238.53 497.64 56809.40 88888.00 2011-01-31 03:14:33.959 031 13239.70 498.39 56809.16 88888.00 2011-01-31 03:14:34.959 031 13240.09 498.14 56808.91 88888.00 2011-01-31 03:14:35.959 031 13239.83 497.40 56809.40 88888.00 2011-01-31 03:14:36.959 031 13239.31 498.64 56809.77 88888.00 2011-01-31 03:14:37.959 031 13240.22 497.64 56809.16 88888.00 2011-01-31 03:14:38.959 031 13238.53 498.26 56809.16 88888.00 2011-01-31 03:14:40.959 031 13239.18 497.77 56808.79 88888.00 2011-01-31 03:14:41.959 031 13238.92 497.89 56809.16 88888.00 2011-01-31 03:14:42.959 031 13239.18 498.02 56809.40 88888.00 2011-01-31 03:14:43.959 031 13239.31 497.15 56809.28 88888.00 2011-01-31 03:14:44.959 031 13238.40 497.77 56808.79 88888.00 2011-01-31 03:14:45.959 031 13238.14 497.64 56809.28 88888.00 2011-01-31 03:14:46.959 031 13239.44 498.51 56809.28 88888.00 2011-01-31 03:14:47.959 031 13238.01 497.89 56809.04 88888.00 2011-01-31 03:14:48.959 031 13239.18 498.14 56809.40 88888.00 2011-01-31 03:14:49.959 031 13238.92 498.14 56809.64 88888.00 2011-01-31 03:14:50.959 031 13239.18 498.14 56809.52 88888.00 2011-01-31 03:14:51.959 031 13238.92 497.77 56808.79 88888.00 2011-01-31 03:14:52.959 031 13239.31 497.89 56808.91 88888.00 2011-01-31 03:14:53.959 031 13238.79 497.52 56808.79 88888.00 2011-01-31 03:14:54.959 031 13238.53 498.26 56809.16 88888.00 2011-01-31 03:14:55.959 031 13238.66 497.77 56809.16 88888.00 2011-01-31 03:14:56.959 031 13238.14 498.02 56808.67 88888.00 2011-01-31 03:14:57.959 031 13238.92 497.77 56808.55 88888.00 2011-01-31 03:14:58.959 031 13238.79 497.89 56809.28 88888.00 2011-01-31 03:14:59.959 031 13239.57 497.03 56809.16 88888.00 2011-01-31 03:15:00.959 031 13238.79 497.77 56809.28 88888.00 2011-01-31 03:15:01.959 031 13239.05 497.64 56808.55 88888.00 2011-01-31 03:15:02.959 031 13239.31 497.89 56808.79 88888.00 2011-01-31 03:15:03.959 031 13239.44 497.64 56809.16 88888.00 2011-01-31 03:15:04.959 031 13239.05 498.64 56808.79 88888.00 2011-01-31 03:15:05.959 031 13240.09 497.89 56809.04 88888.00 2011-01-31 03:15:06.959 031 13239.83 497.89 56809.16 88888.00 2011-01-31 03:15:07.959 031 13239.18 498.64 56809.28 88888.00 2011-01-31 03:15:08.959 031 13239.31 498.39 56808.30 88888.00 2011-01-31 03:15:09.959 031 13240.22 498.76 56808.67 88888.00 2011-01-31 03:15:10.959 031 13239.57 497.89 56809.40 88888.00 2011-01-31 03:15:11.959 031 13239.96 498.64 56809.77 88888.00 2011-01-31 03:15:12.959 031 13239.57 498.26 56809.16 88888.00 2011-01-31 03:15:13.959 031 13239.31 498.02 56808.79 88888.00 2011-01-31 03:15:14.959 031 13239.05 498.14 56809.28 88888.00 2011-01-31 03:15:15.959 031 13240.22 498.51 56809.40 88888.00 2011-01-31 03:15:16.959 031 13238.92 498.02 56809.16 88888.00 2011-01-31 03:15:17.959 031 13240.22 497.77 56809.52 88888.00 2011-01-31 03:15:18.959 031 13238.79 498.14 56809.16 88888.00 2011-01-31 03:15:19.959 031 13239.31 498.26 56809.28 88888.00 2011-01-31 03:15:20.959 031 13240.22 498.14 56809.04 88888.00 2011-01-31 03:15:21.959 031 13238.66 497.64 56809.64 88888.00 2011-01-31 03:15:22.959 031 13239.18 498.39 56809.77 88888.00 2011-01-31 03:15:23.959 031 13238.79 498.64 56809.28 88888.00 2011-01-31 03:15:24.959 031 13239.70 497.15 56809.52 88888.00 2011-01-31 03:15:25.959 031 13239.44 497.64 56809.28 88888.00 2011-01-31 03:15:26.959 031 13237.88 498.14 56809.16 88888.00 2011-01-31 03:15:27.959 031 13239.18 497.89 56809.28 88888.00 2011-01-31 03:15:28.959 031 13238.66 498.26 56809.40 88888.00 2011-01-31 03:15:29.959 031 13239.57 498.14 56808.79 88888.00 2011-01-31 03:15:30.959 031 13238.79 498.02 56808.91 88888.00 2011-01-31 03:15:31.959 031 13239.57 497.40 56809.04 88888.00 2011-01-31 03:15:32.959 031 13240.22 497.52 56809.04 88888.00 2011-01-31 03:15:33.959 031 13238.79 497.15 56809.04 88888.00 2011-01-31 03:15:34.959 031 13239.96 496.90 56809.52 88888.00 2011-01-31 03:15:35.959 031 13239.96 497.89 56809.77 88888.00 2011-01-31 03:15:36.959 031 13239.44 497.77 56808.91 88888.00 2011-01-31 03:15:37.959 031 13239.57 497.52 56809.28 88888.00 2011-01-31 03:15:38.959 031 13239.83 497.40 56808.79 88888.00 2011-01-31 03:15:39.959 031 13238.27 497.64 56809.16 88888.00 2011-01-31 03:15:40.959 031 13238.66 497.64 56808.79 88888.00 2011-01-31 03:15:41.959 031 13238.92 497.77 56808.91 88888.00 2011-01-31 03:15:42.959 031 13238.14 498.14 56809.89 88888.00 2011-01-31 03:15:43.959 031 13239.44 497.64 56809.40 88888.00 2011-01-31 03:15:44.959 031 13239.31 497.15 56809.40 88888.00 2011-01-31 03:15:45.959 031 13239.57 497.27 56808.79 88888.00 2011-01-31 03:15:46.959 031 13239.44 497.89 56809.16 88888.00 2011-01-31 03:15:47.959 031 13239.18 498.02 56809.04 88888.00 2011-01-31 03:15:48.959 031 13239.31 497.89 56809.04 88888.00 2011-01-31 03:15:49.959 031 13238.79 498.51 56809.28 88888.00 2011-01-31 03:15:50.959 031 13239.57 498.76 56808.67 88888.00 2011-01-31 03:15:51.959 031 13238.92 498.64 56809.04 88888.00 2011-01-31 03:15:52.959 031 13238.27 498.02 56809.04 88888.00 2011-01-31 03:15:53.959 031 13239.44 498.64 56808.91 88888.00 2011-01-31 03:15:54.959 031 13239.18 497.89 56809.40 88888.00 2011-01-31 03:15:55.959 031 13239.31 497.89 56809.04 88888.00 2011-01-31 03:15:56.959 031 13239.96 498.14 56809.52 88888.00 2011-01-31 03:15:57.959 031 13239.05 497.52 56809.77 88888.00 2011-01-31 03:15:58.959 031 13239.57 498.51 56809.40 88888.00 2011-01-31 03:15:59.959 031 13238.92 498.02 56809.16 88888.00 2011-01-31 03:16:00.959 031 13238.66 498.02 56809.77 88888.00 2011-01-31 03:16:01.959 031 13239.31 498.88 56809.16 88888.00 2011-01-31 03:16:02.959 031 13238.92 498.64 56808.55 88888.00 2011-01-31 03:16:03.959 031 13238.40 498.02 56808.79 88888.00 2011-01-31 03:16:04.959 031 13239.96 497.64 56808.91 88888.00 2011-01-31 03:16:05.959 031 13238.53 497.77 56809.28 88888.00 2011-01-31 03:16:06.959 031 13238.92 497.64 56809.40 88888.00 2011-01-31 03:16:07.959 031 13239.57 497.89 56808.91 88888.00 2011-01-31 03:16:08.959 031 13239.05 497.89 56809.77 88888.00 2011-01-31 03:16:09.959 031 13238.66 497.77 56809.28 88888.00 2011-01-31 03:16:10.959 031 13239.44 498.02 56809.16 88888.00 2011-01-31 03:16:11.959 031 13238.66 498.26 56809.28 88888.00 2011-01-31 03:16:12.959 031 13239.31 498.39 56809.16 88888.00 2011-01-31 03:16:13.959 031 13238.92 498.14 56808.67 88888.00 2011-01-31 03:16:14.959 031 13238.79 497.64 56809.28 88888.00 2011-01-31 03:16:15.959 031 13240.09 497.52 56808.91 88888.00 2011-01-31 03:16:16.959 031 13238.79 498.51 56809.28 88888.00 2011-01-31 03:16:17.959 031 13238.53 498.02 56809.04 88888.00 2011-01-31 03:16:18.959 031 13239.18 498.14 56808.67 88888.00 2011-01-31 03:16:19.959 031 13239.18 498.02 56809.16 88888.00 2011-01-31 03:16:20.959 031 13239.18 498.02 56808.55 88888.00 2011-01-31 03:16:21.959 031 13239.05 498.26 56809.40 88888.00 2011-01-31 03:16:22.959 031 13238.27 498.26 56809.40 88888.00 2011-01-31 03:16:23.959 031 13239.18 497.64 56809.28 88888.00 2011-01-31 03:16:24.959 031 13239.70 498.14 56808.91 88888.00 2011-01-31 03:16:25.959 031 13239.96 498.02 56809.16 88888.00 2011-01-31 03:16:26.959 031 13240.09 497.77 56809.16 88888.00 2011-01-31 03:16:27.959 031 13239.57 497.64 56809.04 88888.00 2011-01-31 03:16:28.959 031 13239.57 497.27 56808.91 88888.00 2011-01-31 03:16:29.959 031 13239.57 497.77 56808.67 88888.00 2011-01-31 03:16:30.959 031 13238.92 497.52 56808.42 88888.00 2011-01-31 03:16:31.959 031 13238.92 497.27 56809.04 88888.00 2011-01-31 03:16:32.959 031 13239.31 497.77 56809.28 88888.00 2011-01-31 03:16:33.959 031 13239.83 497.52 56809.16 88888.00 2011-01-31 03:16:34.959 031 13239.31 497.77 56809.04 88888.00 2011-01-31 03:16:35.959 031 13239.70 498.02 56809.77 88888.00 2011-01-31 03:16:36.959 031 13240.35 497.64 56809.52 88888.00 2011-01-31 03:16:37.959 031 13239.57 497.77 56809.16 88888.00 2011-01-31 03:16:38.959 031 13240.48 497.40 56809.77 88888.00 2011-01-31 03:16:39.959 031 13239.44 498.14 56809.04 88888.00 2011-01-31 03:16:40.959 031 13239.70 497.64 56809.40 88888.00 2011-01-31 03:16:41.959 031 13240.09 497.15 56808.79 88888.00 2011-01-31 03:16:42.959 031 13239.31 497.77 56808.91 88888.00 2011-01-31 03:16:43.959 031 13239.18 497.64 56808.91 88888.00 2011-01-31 03:16:44.959 031 13239.57 497.40 56808.42 88888.00 2011-01-31 03:16:45.959 031 13239.05 497.15 56808.55 88888.00 2011-01-31 03:16:46.959 031 13239.18 497.64 56809.04 88888.00 2011-01-31 03:16:47.959 031 13239.70 496.78 56808.67 88888.00 2011-01-31 03:16:48.959 031 13239.83 497.52 56809.28 88888.00 2011-01-31 03:16:49.959 031 13240.09 496.90 56808.55 88888.00 2011-01-31 03:16:50.959 031 13239.57 497.64 56809.04 88888.00 2011-01-31 03:16:51.959 031 13238.79 497.77 56809.04 88888.00 2011-01-31 03:16:52.959 031 13239.57 497.52 56808.79 88888.00 2011-01-31 03:16:53.959 031 13238.79 497.77 56809.16 88888.00 2011-01-31 03:16:54.959 031 13238.66 497.77 56809.04 88888.00 2011-01-31 03:16:55.959 031 13239.44 497.03 56808.18 88888.00 2011-01-31 03:16:56.959 031 13238.01 497.77 56809.04 88888.00 2011-01-31 03:16:57.959 031 13238.66 498.02 56809.16 88888.00 2011-01-31 03:16:58.959 031 13238.14 497.40 56808.91 88888.00 2011-01-31 03:16:59.959 031 13238.92 497.15 56809.28 88888.00 2011-01-31 03:17:00.959 031 13238.66 498.02 56809.64 88888.00 2011-01-31 03:17:01.959 031 13238.66 498.14 56808.91 88888.00 2011-01-31 03:17:02.959 031 13238.53 498.14 56809.04 88888.00 2011-01-31 03:17:03.959 031 13239.18 497.77 56809.40 88888.00 2011-01-31 03:17:04.959 031 13238.79 498.02 56808.91 88888.00 2011-01-31 03:17:05.959 031 13239.05 497.40 56808.79 88888.00 2011-01-31 03:17:06.959 031 13239.44 497.89 56808.91 88888.00 2011-01-31 03:17:07.959 031 13239.05 497.52 56809.16 88888.00 2011-01-31 03:17:08.959 031 13238.66 497.89 56809.04 88888.00 2011-01-31 03:17:09.959 031 13238.79 498.26 56809.16 88888.00 2011-01-31 03:17:10.959 031 13239.57 497.64 56808.91 88888.00 2011-01-31 03:17:11.959 031 13238.53 497.89 56809.28 88888.00 2011-01-31 03:17:12.959 031 13239.57 497.40 56808.67 88888.00 2011-01-31 03:17:13.959 031 13239.83 497.27 56808.91 88888.00 2011-01-31 03:17:14.959 031 13239.05 497.77 56809.64 88888.00 2011-01-31 03:17:15.959 031 13239.96 497.52 56809.04 88888.00 2011-01-31 03:17:16.959 031 13239.44 496.78 56808.79 88888.00 2011-01-31 03:17:17.959 031 13239.18 496.90 56809.16 88888.00 2011-01-31 03:17:18.959 031 13240.35 498.14 56808.05 88888.00 2011-01-31 03:17:19.959 031 13239.83 497.15 56808.79 88888.00 2011-01-31 03:17:20.959 031 13239.44 497.64 56808.79 88888.00 2011-01-31 03:17:21.959 031 13239.18 497.52 56809.16 88888.00 2011-01-31 03:17:22.959 031 13240.48 497.15 56808.79 88888.00 2011-01-31 03:17:23.959 031 13239.70 497.03 56808.30 88888.00 2011-01-31 03:17:24.959 031 13239.31 497.27 56809.16 88888.00 2011-01-31 03:17:25.959 031 13239.96 497.89 56809.40 88888.00 2011-01-31 03:17:26.959 031 13239.57 498.02 56808.79 88888.00 2011-01-31 03:17:27.959 031 13239.83 498.02 56809.16 88888.00 2011-01-31 03:17:28.959 031 13239.44 497.40 56809.28 88888.00 2011-01-31 03:17:29.959 031 13238.92 497.77 56809.52 88888.00 2011-01-31 03:17:30.959 031 13239.70 498.14 56809.16 88888.00 2011-01-31 03:17:31.959 031 13239.18 497.40 56809.52 88888.00 2011-01-31 03:17:32.959 031 13238.79 497.52 56809.04 88888.00 2011-01-31 03:17:33.959 031 13239.31 497.27 56808.67 88888.00 2011-01-31 03:17:34.959 031 13238.40 497.64 56808.79 88888.00 2011-01-31 03:17:35.959 031 13239.31 498.26 56808.91 88888.00 2011-01-31 03:17:36.959 031 13238.92 497.89 56809.04 88888.00 2011-01-31 03:17:37.959 031 13239.70 497.27 56808.42 88888.00 2011-01-31 03:17:38.959 031 13240.09 498.14 56808.91 88888.00 2011-01-31 03:17:39.959 031 13239.70 497.52 56809.52 88888.00 2011-01-31 03:17:40.959 031 13239.44 497.52 56809.16 88888.00 2011-01-31 03:17:41.959 031 13239.44 497.15 56808.79 88888.00 2011-01-31 03:17:42.959 031 13238.92 497.27 56809.04 88888.00 2011-01-31 03:17:43.959 031 13239.31 497.03 56808.55 88888.00 2011-01-31 03:17:44.959 031 13239.70 497.40 56808.91 88888.00 2011-01-31 03:17:45.959 031 13239.57 498.02 56809.52 88888.00 2011-01-31 03:17:46.959 031 13239.05 497.15 56809.04 88888.00 2011-01-31 03:17:47.959 031 13239.18 497.27 56809.04 88888.00 2011-01-31 03:17:48.959 031 13239.57 497.40 56808.91 88888.00 2011-01-31 03:17:49.959 031 13239.57 497.52 56808.55 88888.00 2011-01-31 03:17:50.959 031 13239.18 497.27 56809.04 88888.00 2011-01-31 03:17:51.959 031 13239.18 497.52 56809.52 88888.00 2011-01-31 03:17:52.959 031 13238.92 497.64 56808.79 88888.00 2011-01-31 03:17:53.959 031 13239.70 497.64 56809.28 88888.00 2011-01-31 03:17:54.959 031 13239.70 498.26 56808.67 88888.00 2011-01-31 03:17:55.959 031 13240.48 497.27 56808.55 88888.00 2011-01-31 03:17:56.959 031 13239.05 497.27 56808.67 88888.00 2011-01-31 03:17:57.959 031 13239.31 497.52 56808.30 88888.00 2011-01-31 03:17:58.959 031 13240.74 497.64 56809.52 88888.00 2011-01-31 03:17:59.959 031 13240.35 498.14 56808.67 88888.00 2011-01-31 03:18:00.959 031 13239.57 498.51 56809.28 88888.00 2011-01-31 03:18:01.959 031 13239.44 498.26 56808.91 88888.00 2011-01-31 03:18:02.959 031 13239.57 497.52 56809.77 88888.00 2011-01-31 03:18:03.959 031 13239.31 497.27 56809.52 88888.00 2011-01-31 03:18:04.959 031 13239.57 497.40 56809.04 88888.00 2011-01-31 03:18:05.959 031 13239.05 497.52 56808.30 88888.00 2011-01-31 03:18:06.959 031 13239.18 497.89 56808.91 88888.00 2011-01-31 03:18:07.959 031 13239.05 497.89 56808.91 88888.00 2011-01-31 03:18:08.959 031 13239.57 497.64 56809.28 88888.00 2011-01-31 03:18:09.959 031 13239.57 497.89 56809.16 88888.00 2011-01-31 03:18:10.959 031 13240.35 497.40 56808.79 88888.00 2011-01-31 03:18:11.959 031 13240.22 498.02 56808.79 88888.00 2011-01-31 03:18:12.959 031 13239.96 497.64 56808.55 88888.00 2011-01-31 03:18:13.959 031 13239.96 497.52 56808.79 88888.00 2011-01-31 03:18:14.959 031 13240.61 498.26 56809.89 88888.00 2011-01-31 03:18:15.959 031 13240.09 498.02 56809.52 88888.00 2011-01-31 03:18:16.959 031 13240.48 498.64 56808.79 88888.00 2011-01-31 03:18:17.959 031 13240.48 497.89 56809.04 88888.00 2011-01-31 03:18:18.959 031 13240.74 497.52 56808.67 88888.00 2011-01-31 03:18:19.959 031 13239.70 497.77 56809.16 88888.00 2011-01-31 03:18:20.959 031 13240.22 497.89 56808.55 88888.00 2011-01-31 03:18:21.959 031 13240.35 497.15 56808.91 88888.00 2011-01-31 03:18:22.959 031 13240.74 498.14 56808.67 88888.00 2011-01-31 03:18:23.959 031 13239.57 497.52 56809.16 88888.00 2011-01-31 03:18:24.959 031 13239.57 497.89 56809.04 88888.00 2011-01-31 03:18:25.959 031 13239.83 497.52 56809.28 88888.00 2011-01-31 03:18:26.959 031 13240.74 497.64 56809.16 88888.00 2011-01-31 03:18:27.959 031 13240.09 498.14 56809.04 88888.00 2011-01-31 03:18:28.959 031 13240.48 497.77 56808.91 88888.00 2011-01-31 03:18:29.959 031 13239.96 498.02 56809.28 88888.00 2011-01-31 03:18:30.959 031 13239.83 497.64 56809.04 88888.00 2011-01-31 03:18:31.959 031 13239.70 497.89 56809.28 88888.00 2011-01-31 03:18:32.959 031 13239.44 498.02 56809.04 88888.00 2011-01-31 03:18:33.959 031 13239.70 497.89 56809.16 88888.00 2011-01-31 03:18:34.959 031 13239.18 497.77 56809.52 88888.00 2011-01-31 03:18:35.959 031 13239.31 497.52 56808.67 88888.00 2011-01-31 03:18:36.959 031 13238.66 497.64 56809.04 88888.00 2011-01-31 03:18:37.959 031 13239.44 498.14 56808.79 88888.00 2011-01-31 03:18:38.959 031 13239.18 498.76 56808.91 88888.00 2011-01-31 03:18:39.959 031 13239.05 498.14 56809.40 88888.00 2011-01-31 03:18:40.959 031 13239.31 497.64 56809.16 88888.00 2011-01-31 03:18:41.959 031 13239.18 497.77 56809.16 88888.00 2011-01-31 03:18:42.959 031 13239.44 497.77 56808.55 88888.00 2011-01-31 03:18:43.959 031 13238.92 497.89 56809.04 88888.00 2011-01-31 03:18:44.959 031 13238.79 498.26 56808.79 88888.00 2011-01-31 03:18:45.959 031 13239.31 498.14 56808.67 88888.00 2011-01-31 03:18:46.959 031 13239.96 497.89 56808.91 88888.00 2011-01-31 03:18:47.959 031 13239.57 497.89 56808.79 88888.00 2011-01-31 03:18:48.959 031 13239.18 498.26 56809.16 88888.00 2011-01-31 03:18:49.959 031 13239.18 497.15 56808.55 88888.00 2011-01-31 03:18:50.959 031 13240.22 498.14 56809.04 88888.00 2011-01-31 03:18:51.959 031 13239.96 497.89 56809.28 88888.00 2011-01-31 03:18:52.959 031 13239.31 498.02 56809.64 88888.00 2011-01-31 03:18:53.959 031 13238.79 498.14 56808.55 88888.00 2011-01-31 03:18:54.959 031 13238.14 497.89 56809.04 88888.00 2011-01-31 03:18:55.959 031 13238.53 497.89 56809.28 88888.00 2011-01-31 03:18:56.959 031 13239.44 498.14 56809.28 88888.00 2011-01-31 03:18:57.959 031 13239.05 497.77 56809.04 88888.00 2011-01-31 03:18:58.959 031 13238.92 497.64 56809.04 88888.00 2011-01-31 03:18:59.959 031 13239.05 497.77 56808.30 88888.00 2011-01-31 03:19:00.959 031 13237.88 498.02 56809.16 88888.00 2011-01-31 03:19:01.959 031 13238.53 497.64 56809.16 88888.00 2011-01-31 03:19:02.959 031 13238.79 497.52 56809.28 88888.00 2011-01-31 03:19:03.959 031 13237.75 498.26 56809.04 88888.00 2011-01-31 03:19:04.959 031 13238.14 497.89 56809.16 88888.00 2011-01-31 03:19:05.959 031 13239.44 497.77 56809.16 88888.00 2011-01-31 03:19:06.959 031 13239.96 497.89 56809.16 88888.00 2011-01-31 03:19:07.959 031 13239.83 498.14 56809.16 88888.00 2011-01-31 03:19:08.959 031 13238.66 498.14 56809.04 88888.00 2011-01-31 03:19:09.959 031 13238.53 497.40 56808.55 88888.00 2011-01-31 03:19:10.959 031 13238.27 498.39 56809.28 88888.00 2011-01-31 03:19:11.959 031 13237.62 498.02 56809.40 88888.00 2011-01-31 03:19:12.959 031 13238.40 497.52 56810.01 88888.00 2011-01-31 03:19:13.959 031 13238.92 497.52 56808.79 88888.00 2011-01-31 03:19:14.959 031 13238.14 497.52 56808.91 88888.00 2011-01-31 03:19:15.959 031 13238.53 498.02 56808.67 88888.00 2011-01-31 03:19:16.959 031 13239.31 497.64 56809.64 88888.00 2011-01-31 03:19:17.959 031 13238.53 498.39 56809.16 88888.00 2011-01-31 03:19:18.959 031 13238.92 498.14 56809.28 88888.00 2011-01-31 03:19:19.959 031 13238.53 498.02 56809.04 88888.00 2011-01-31 03:19:20.959 031 13238.27 497.89 56808.55 88888.00 2011-01-31 03:19:21.959 031 13238.40 498.39 56808.79 88888.00 2011-01-31 03:19:22.959 031 13238.53 498.39 56809.28 88888.00 2011-01-31 03:19:23.959 031 13238.14 497.27 56809.04 88888.00 2011-01-31 03:19:24.959 031 13238.66 498.76 56808.79 88888.00 2011-01-31 03:19:25.959 031 13238.53 498.14 56809.77 88888.00 2011-01-31 03:19:26.959 031 13238.01 498.51 56808.67 88888.00 2011-01-31 03:19:27.959 031 13239.18 498.51 56808.55 88888.00 2011-01-31 03:19:28.959 031 13238.66 497.64 56808.79 88888.00 2011-01-31 03:19:29.959 031 13238.66 497.77 56808.55 88888.00 2011-01-31 03:19:30.959 031 13237.88 497.40 56808.79 88888.00 2011-01-31 03:19:31.959 031 13237.88 498.26 56809.16 88888.00 2011-01-31 03:19:32.959 031 13238.14 497.64 56809.04 88888.00 2011-01-31 03:19:33.959 031 13238.14 497.89 56809.16 88888.00 2011-01-31 03:19:34.959 031 13238.27 497.77 56809.40 88888.00 2011-01-31 03:19:35.959 031 13237.62 498.26 56809.28 88888.00 2011-01-31 03:19:36.959 031 13238.14 498.02 56809.16 88888.00 2011-01-31 03:19:37.959 031 13238.79 497.27 56808.79 88888.00 2011-01-31 03:19:38.959 031 13237.75 497.40 56808.67 88888.00 2011-01-31 03:19:39.959 031 13238.66 497.64 56808.67 88888.00 2011-01-31 03:19:40.959 031 13238.40 497.64 56808.67 88888.00 2011-01-31 03:19:41.959 031 13238.27 497.77 56809.28 88888.00 2011-01-31 03:19:42.959 031 13238.27 498.02 56809.52 88888.00 2011-01-31 03:19:43.959 031 13238.01 497.64 56809.28 88888.00 2011-01-31 03:19:44.959 031 13238.79 497.27 56808.91 88888.00 2011-01-31 03:19:45.959 031 13238.66 497.03 56808.67 88888.00 2011-01-31 03:19:46.959 031 13239.05 498.02 56808.91 88888.00 2011-01-31 03:19:47.959 031 13238.40 498.14 56809.40 88888.00 2011-01-31 03:19:48.959 031 13238.53 497.52 56809.16 88888.00 2011-01-31 03:19:49.959 031 13238.66 497.27 56809.28 88888.00 2011-01-31 03:19:50.959 031 13238.40 497.77 56808.79 88888.00 2011-01-31 03:19:51.959 031 13238.01 497.77 56808.91 88888.00 2011-01-31 03:19:52.959 031 13238.53 497.64 56808.67 88888.00 2011-01-31 03:19:53.959 031 13238.79 497.27 56808.55 88888.00 2011-01-31 03:19:54.959 031 13238.79 497.77 56809.16 88888.00 2011-01-31 03:19:55.959 031 13238.66 497.77 56809.64 88888.00 2011-01-31 03:19:56.959 031 13238.53 498.02 56809.40 88888.00 2011-01-31 03:19:57.959 031 13238.79 497.52 56809.28 88888.00 2011-01-31 03:19:58.959 031 13239.57 497.77 56808.91 88888.00 2011-01-31 03:19:59.959 031 13239.05 498.14 56809.52 88888.00 2011-01-31 03:20:00.959 031 13238.40 498.02 56808.91 88888.00 2011-01-31 03:20:01.959 031 13238.27 497.89 56809.16 88888.00 2011-01-31 03:20:02.959 031 13238.53 498.14 56809.04 88888.00 2011-01-31 03:20:03.959 031 13238.79 497.77 56809.28 88888.00 2011-01-31 03:20:04.959 031 13238.27 498.26 56808.91 88888.00 2011-01-31 03:20:05.959 031 13238.92 497.64 56808.79 88888.00 2011-01-31 03:20:06.959 031 13238.79 497.77 56809.64 88888.00 2011-01-31 03:20:07.959 031 13237.62 497.89 56809.52 88888.00 2011-01-31 03:20:08.959 031 13238.66 498.02 56809.40 88888.00 2011-01-31 03:20:09.959 031 13238.40 498.02 56808.42 88888.00 2011-01-31 03:20:10.959 031 13238.66 498.64 56809.52 88888.00 2011-01-31 03:20:11.959 031 13239.05 498.02 56808.67 88888.00 2011-01-31 03:20:12.959 031 13238.01 497.03 56809.28 88888.00 2011-01-31 03:20:13.959 031 13238.40 497.77 56809.40 88888.00 2011-01-31 03:20:14.959 031 13238.14 498.14 56809.04 88888.00 2011-01-31 03:20:15.959 031 13238.79 497.27 56808.42 88888.00 2011-01-31 03:20:16.959 031 13238.14 498.02 56809.40 88888.00 2011-01-31 03:20:17.959 031 13238.14 498.02 56809.40 88888.00 2011-01-31 03:20:18.959 031 13237.23 497.89 56809.04 88888.00 2011-01-31 03:20:19.959 031 13238.01 497.77 56809.52 88888.00 2011-01-31 03:20:20.959 031 13238.27 497.64 56808.79 88888.00 2011-01-31 03:20:21.959 031 13238.40 497.89 56808.91 88888.00 2011-01-31 03:20:22.959 031 13238.79 497.64 56809.28 88888.00 2011-01-31 03:20:23.959 031 13238.66 497.64 56808.91 88888.00 2011-01-31 03:20:24.959 031 13237.75 497.40 56808.91 88888.00 2011-01-31 03:20:25.959 031 13238.66 497.89 56809.28 88888.00 2011-01-31 03:20:26.959 031 13238.14 497.40 56808.79 88888.00 2011-01-31 03:20:27.959 031 13238.79 497.40 56808.42 88888.00 2011-01-31 03:20:28.959 031 13238.40 497.64 56808.67 88888.00 2011-01-31 03:20:29.959 031 13237.23 497.77 56809.16 88888.00 2011-01-31 03:20:30.959 031 13238.66 498.14 56808.55 88888.00 2011-01-31 03:20:31.959 031 13239.44 498.39 56808.79 88888.00 2011-01-31 03:20:32.959 031 13238.40 498.02 56808.91 88888.00 2011-01-31 03:20:33.959 031 13238.92 497.89 56808.67 88888.00 2011-01-31 03:20:34.959 031 13239.18 496.90 56809.52 88888.00 2011-01-31 03:20:35.959 031 13238.27 497.40 56809.04 88888.00 2011-01-31 03:20:36.959 031 13238.27 498.14 56809.28 88888.00 2011-01-31 03:20:37.959 031 13237.88 497.77 56808.67 88888.00 2011-01-31 03:20:38.959 031 13238.40 497.89 56809.16 88888.00 2011-01-31 03:20:39.959 031 13237.36 498.14 56808.91 88888.00 2011-01-31 03:20:41.959 031 13238.27 498.02 56809.16 88888.00 2011-01-31 03:20:42.959 031 13238.40 497.64 56809.52 88888.00 2011-01-31 03:20:43.959 031 13238.66 497.89 56808.91 88888.00 2011-01-31 03:20:44.959 031 13237.88 497.64 56809.04 88888.00 2011-01-31 03:20:45.959 031 13239.05 497.77 56808.79 88888.00 2011-01-31 03:20:46.959 031 13238.27 497.89 56809.04 88888.00 2011-01-31 03:20:47.959 031 13238.01 498.14 56809.04 88888.00 2011-01-31 03:20:48.959 031 13238.40 498.39 56808.55 88888.00 2011-01-31 03:20:49.959 031 13238.40 497.64 56808.79 88888.00 2011-01-31 03:20:50.959 031 13237.88 497.64 56808.67 88888.00 2011-01-31 03:20:51.959 031 13238.40 497.52 56809.40 88888.00 2011-01-31 03:20:52.959 031 13238.53 497.77 56808.30 88888.00 2011-01-31 03:20:53.959 031 13238.79 497.27 56809.28 88888.00 2011-01-31 03:20:54.959 031 13238.79 497.27 56809.04 88888.00 2011-01-31 03:20:55.959 031 13238.14 497.77 56809.04 88888.00 2011-01-31 03:20:56.959 031 13238.79 497.52 56809.16 88888.00 2011-01-31 03:20:57.959 031 13238.92 497.64 56808.79 88888.00 2011-01-31 03:20:58.959 031 13238.66 497.64 56809.16 88888.00 2011-01-31 03:20:59.959 031 13238.27 497.64 56808.91 88888.00 2011-01-31 03:21:00.959 031 13239.05 497.40 56808.91 88888.00 2011-01-31 03:21:01.959 031 13238.40 498.02 56808.67 88888.00 2011-01-31 03:21:02.959 031 13238.14 497.03 56809.52 88888.00 2011-01-31 03:21:03.959 031 13237.49 497.52 56808.79 88888.00 2011-01-31 03:21:04.959 031 13238.27 497.27 56809.52 88888.00 2011-01-31 03:21:05.959 031 13237.62 497.77 56808.42 88888.00 2011-01-31 03:21:06.959 031 13238.01 497.40 56808.55 88888.00 2011-01-31 03:21:07.959 031 13238.40 497.27 56809.04 88888.00 2011-01-31 03:21:08.959 031 13238.40 497.77 56808.67 88888.00 2011-01-31 03:21:09.959 031 13239.05 498.14 56808.79 88888.00 2011-01-31 03:21:10.959 031 13238.27 497.15 56809.28 88888.00 2011-01-31 03:21:11.959 031 13238.79 497.77 56809.28 88888.00 2011-01-31 03:21:12.959 031 13238.01 497.40 56808.42 88888.00 2011-01-31 03:21:13.959 031 13237.75 497.40 56808.79 88888.00 2011-01-31 03:21:14.959 031 13237.88 497.40 56808.79 88888.00 2011-01-31 03:21:15.959 031 13238.53 496.90 56809.04 88888.00 2011-01-31 03:21:16.959 031 13237.62 497.89 56808.30 88888.00 2011-01-31 03:21:17.959 031 13237.62 497.89 56808.55 88888.00 2011-01-31 03:21:18.959 031 13237.88 497.64 56808.42 88888.00 2011-01-31 03:21:19.959 031 13238.53 497.89 56809.04 88888.00 2011-01-31 03:21:20.959 031 13237.75 497.52 56809.16 88888.00 2011-01-31 03:21:21.959 031 13237.62 498.02 56808.67 88888.00 2011-01-31 03:21:22.959 031 13238.01 497.40 56808.79 88888.00 2011-01-31 03:21:23.959 031 13237.88 497.15 56808.55 88888.00 2011-01-31 03:21:24.959 031 13238.01 498.14 56809.16 88888.00 2011-01-31 03:21:25.959 031 13238.79 497.77 56809.16 88888.00 2011-01-31 03:21:26.959 031 13238.66 496.90 56808.67 88888.00 2011-01-31 03:21:27.959 031 13238.79 497.64 56809.04 88888.00 2011-01-31 03:21:28.959 031 13238.40 497.52 56809.04 88888.00 2011-01-31 03:21:29.959 031 13237.88 497.77 56808.91 88888.00 2011-01-31 03:21:30.959 031 13238.66 497.64 56809.04 88888.00 2011-01-31 03:21:31.959 031 13239.70 497.27 56809.04 88888.00 2011-01-31 03:21:32.959 031 13238.66 497.77 56808.67 88888.00 2011-01-31 03:21:33.959 031 13239.31 497.64 56809.16 88888.00 2011-01-31 03:21:34.959 031 13239.18 497.15 56809.04 88888.00 2011-01-31 03:21:35.959 031 13238.66 497.03 56808.67 88888.00 2011-01-31 03:21:36.959 031 13238.92 497.89 56809.04 88888.00 2011-01-31 03:21:37.959 031 13238.01 497.40 56808.91 88888.00 2011-01-31 03:21:38.959 031 13238.27 497.64 56809.40 88888.00 2011-01-31 03:21:39.959 031 13238.01 497.52 56809.04 88888.00 2011-01-31 03:21:40.959 031 13238.14 497.89 56808.67 88888.00 2011-01-31 03:21:41.959 031 13238.27 497.27 56809.04 88888.00 2011-01-31 03:21:42.959 031 13237.88 497.89 56808.91 88888.00 2011-01-31 03:21:43.959 031 13238.14 496.90 56809.16 88888.00 2011-01-31 03:21:44.959 031 13238.27 497.27 56809.04 88888.00 2011-01-31 03:21:45.959 031 13237.49 497.77 56808.79 88888.00 2011-01-31 03:21:46.959 031 13237.88 497.64 56809.04 88888.00 2011-01-31 03:21:47.959 031 13238.14 497.77 56808.55 88888.00 2011-01-31 03:21:48.959 031 13238.14 497.89 56808.55 88888.00 2011-01-31 03:21:49.959 031 13238.01 497.40 56808.91 88888.00 2011-01-31 03:21:50.959 031 13237.62 498.02 56808.67 88888.00 2011-01-31 03:21:51.959 031 13238.14 497.77 56808.91 88888.00 2011-01-31 03:21:52.959 031 13237.75 497.03 56809.28 88888.00 2011-01-31 03:21:53.959 031 13238.27 496.90 56808.30 88888.00 2011-01-31 03:21:54.959 031 13237.23 497.15 56808.67 88888.00 2011-01-31 03:21:55.959 031 13238.14 497.52 56809.04 88888.00 2011-01-31 03:21:56.959 031 13237.49 497.77 56808.79 88888.00 2011-01-31 03:21:57.959 031 13237.36 497.15 56808.55 88888.00 2011-01-31 03:21:58.959 031 13237.75 497.27 56809.16 88888.00 2011-01-31 03:21:59.959 031 13237.62 497.64 56809.28 88888.00 2011-01-31 03:22:00.959 031 13238.53 497.89 56808.55 88888.00 2011-01-31 03:22:01.958 031 13238.14 497.64 56808.42 88888.00 2011-01-31 03:22:02.958 031 13237.75 498.02 56808.18 88888.00 2011-01-31 03:22:03.958 031 13237.10 497.40 56809.04 88888.00 2011-01-31 03:22:04.958 031 13237.36 497.27 56809.04 88888.00 2011-01-31 03:22:05.958 031 13237.23 497.52 56808.30 88888.00 2011-01-31 03:22:06.958 031 13237.88 497.52 56809.04 88888.00 2011-01-31 03:22:07.958 031 13237.10 497.89 56808.55 88888.00 2011-01-31 03:22:08.958 031 13237.75 497.89 56808.79 88888.00 2011-01-31 03:22:09.958 031 13237.75 497.52 56809.40 88888.00 2011-01-31 03:22:10.958 031 13238.27 496.90 56808.05 88888.00 2011-01-31 03:22:11.958 031 13237.23 496.65 56809.04 88888.00 2011-01-31 03:22:12.958 031 13238.14 497.27 56808.79 88888.00 2011-01-31 03:22:13.958 031 13237.75 496.90 56808.91 88888.00 2011-01-31 03:22:14.958 031 13237.75 497.03 56808.42 88888.00 2011-01-31 03:22:15.958 031 13237.88 497.89 56809.04 88888.00 2011-01-31 03:22:16.958 031 13238.01 497.52 56808.30 88888.00 2011-01-31 03:22:17.958 031 13237.88 497.64 56808.79 88888.00 2011-01-31 03:22:18.958 031 13238.79 497.27 56809.16 88888.00 2011-01-31 03:22:19.958 031 13237.75 497.15 56808.91 88888.00 2011-01-31 03:22:20.958 031 13237.62 497.40 56808.91 88888.00 2011-01-31 03:22:21.958 031 13237.49 498.02 56808.79 88888.00 2011-01-31 03:22:22.958 031 13238.14 497.27 56808.91 88888.00 2011-01-31 03:22:23.958 031 13237.49 496.90 56809.04 88888.00 2011-01-31 03:22:24.958 031 13238.27 497.27 56808.79 88888.00 2011-01-31 03:22:25.958 031 13238.40 497.03 56809.16 88888.00 2011-01-31 03:22:26.958 031 13237.36 497.15 56808.42 88888.00 2011-01-31 03:22:27.958 031 13237.88 496.78 56809.28 88888.00 2011-01-31 03:22:28.958 031 13238.27 497.03 56808.79 88888.00 2011-01-31 03:22:29.958 031 13238.53 497.03 56808.79 88888.00 2011-01-31 03:22:30.958 031 13238.92 497.27 56808.79 88888.00 2011-01-31 03:22:31.958 031 13238.66 497.15 56808.67 88888.00 2011-01-31 03:22:32.958 031 13238.66 498.02 56808.30 88888.00 2011-01-31 03:22:33.958 031 13238.27 496.78 56808.91 88888.00 2011-01-31 03:22:34.958 031 13238.14 497.40 56808.91 88888.00 2011-01-31 03:22:35.958 031 13238.53 497.64 56809.04 88888.00 2011-01-31 03:22:36.958 031 13238.66 497.64 56809.04 88888.00 2011-01-31 03:22:37.958 031 13239.05 497.40 56808.42 88888.00 2011-01-31 03:22:38.958 031 13238.40 497.03 56808.91 88888.00 2011-01-31 03:22:39.958 031 13238.53 497.15 56808.91 88888.00 2011-01-31 03:22:40.958 031 13238.40 497.15 56808.05 88888.00 2011-01-31 03:22:41.958 031 13238.53 497.52 56808.79 88888.00 2011-01-31 03:22:42.958 031 13238.01 496.78 56808.42 88888.00 2011-01-31 03:22:43.958 031 13238.66 497.64 56808.67 88888.00 2011-01-31 03:22:44.958 031 13238.66 497.77 56809.28 88888.00 2011-01-31 03:22:45.958 031 13238.14 497.03 56808.18 88888.00 2011-01-31 03:22:46.958 031 13238.53 497.03 56808.79 88888.00 2011-01-31 03:22:47.958 031 13237.75 497.64 56809.16 88888.00 2011-01-31 03:22:48.958 031 13238.27 496.90 56808.67 88888.00 2011-01-31 03:22:49.958 031 13238.92 496.90 56808.18 88888.00 2011-01-31 03:22:50.958 031 13238.14 497.52 56808.67 88888.00 2011-01-31 03:22:51.958 031 13238.40 497.64 56808.05 88888.00 2011-01-31 03:22:52.958 031 13238.79 497.03 56808.79 88888.00 2011-01-31 03:22:53.958 031 13237.88 497.27 56808.42 88888.00 2011-01-31 03:22:54.958 031 13238.53 497.40 56808.79 88888.00 2011-01-31 03:22:55.958 031 13237.75 497.15 56808.79 88888.00 2011-01-31 03:22:56.958 031 13238.14 497.15 56809.28 88888.00 2011-01-31 03:22:57.958 031 13238.27 497.52 56809.04 88888.00 2011-01-31 03:22:58.958 031 13237.62 497.03 56808.79 88888.00 2011-01-31 03:22:59.958 031 13237.62 497.27 56809.40 88888.00 2011-01-31 03:23:00.958 031 13238.92 497.40 56808.55 88888.00 2011-01-31 03:23:01.958 031 13238.53 497.40 56808.91 88888.00 2011-01-31 03:23:02.958 031 13238.01 496.65 56808.67 88888.00 2011-01-31 03:23:03.958 031 13237.62 497.64 56809.16 88888.00 2011-01-31 03:23:04.958 031 13237.62 497.64 56809.28 88888.00 2011-01-31 03:23:05.958 031 13237.75 497.15 56808.79 88888.00 2011-01-31 03:23:06.958 031 13237.88 497.64 56809.04 88888.00 2011-01-31 03:23:07.958 031 13237.88 497.77 56809.52 88888.00 2011-01-31 03:23:08.958 031 13237.88 497.40 56809.04 88888.00 2011-01-31 03:23:09.958 031 13238.14 497.40 56808.42 88888.00 2011-01-31 03:23:10.958 031 13237.88 497.15 56809.28 88888.00 2011-01-31 03:23:11.958 031 13238.27 496.28 56808.30 88888.00 2011-01-31 03:23:12.958 031 13237.75 497.03 56808.30 88888.00 2011-01-31 03:23:13.958 031 13238.66 497.15 56808.18 88888.00 2011-01-31 03:23:14.958 031 13237.88 497.27 56809.04 88888.00 2011-01-31 03:23:15.958 031 13238.53 496.90 56808.79 88888.00 2011-01-31 03:23:16.958 031 13237.62 497.64 56808.30 88888.00 2011-01-31 03:23:17.958 031 13238.14 497.15 56808.79 88888.00 2011-01-31 03:23:18.958 031 13238.53 496.90 56808.67 88888.00 2011-01-31 03:23:19.958 031 13237.88 497.40 56808.55 88888.00 2011-01-31 03:23:20.958 031 13237.49 497.27 56807.93 88888.00 2011-01-31 03:23:21.958 031 13235.93 497.15 56808.91 88888.00 2011-01-31 03:23:22.958 031 13236.71 497.64 56808.05 88888.00 2011-01-31 03:23:23.958 031 13236.97 497.40 56808.55 88888.00 2011-01-31 03:23:24.958 031 13236.58 496.53 56808.42 88888.00 2011-01-31 03:23:25.958 031 13236.06 497.27 56808.67 88888.00 2011-01-31 03:23:26.958 031 13236.58 496.90 56808.91 88888.00 2011-01-31 03:23:27.958 031 13235.93 497.15 56808.55 88888.00 2011-01-31 03:23:28.958 031 13237.10 497.15 56808.67 88888.00 2011-01-31 03:23:29.958 031 13236.97 497.77 56809.40 88888.00 2011-01-31 03:23:30.958 031 13236.71 497.52 56808.42 88888.00 2011-01-31 03:23:31.958 031 13236.71 497.52 56808.91 88888.00 2011-01-31 03:23:32.958 031 13237.23 497.27 56808.79 88888.00 2011-01-31 03:23:33.958 031 13236.45 497.52 56809.04 88888.00 2011-01-31 03:23:34.958 031 13235.54 497.03 56809.16 88888.00 2011-01-31 03:23:35.958 031 13236.97 497.77 56808.67 88888.00 2011-01-31 03:23:36.958 031 13237.75 497.40 56808.91 88888.00 2011-01-31 03:23:37.958 031 13236.71 497.52 56809.16 88888.00 2011-01-31 03:23:38.958 031 13235.67 496.90 56808.67 88888.00 2011-01-31 03:23:39.958 031 13235.80 497.27 56808.30 88888.00 2011-01-31 03:23:40.958 031 13236.97 497.40 56808.79 88888.00 2011-01-31 03:23:41.958 031 13236.97 496.53 56808.79 88888.00 2011-01-31 03:23:42.958 031 13236.32 497.27 56808.55 88888.00 2011-01-31 03:23:43.958 031 13238.01 497.40 56808.79 88888.00 2011-01-31 03:23:44.958 031 13237.49 497.40 56808.79 88888.00 2011-01-31 03:23:45.958 031 13238.01 497.15 56809.04 88888.00 2011-01-31 03:23:46.958 031 13237.23 497.52 56808.79 88888.00 2011-01-31 03:23:47.958 031 13238.01 497.40 56809.04 88888.00 2011-01-31 03:23:48.958 031 13237.88 497.27 56809.28 88888.00 2011-01-31 03:23:49.958 031 13238.53 496.65 56808.42 88888.00 2011-01-31 03:23:50.958 031 13238.01 497.40 56808.18 88888.00 2011-01-31 03:23:51.958 031 13237.62 497.40 56808.79 88888.00 2011-01-31 03:23:52.958 031 13237.36 497.15 56809.04 88888.00 2011-01-31 03:23:53.958 031 13238.40 497.27 56809.04 88888.00 2011-01-31 03:23:54.958 031 13238.01 497.15 56807.93 88888.00 2011-01-31 03:23:55.958 031 13236.71 498.26 56808.79 88888.00 2011-01-31 03:23:56.958 031 13237.23 497.15 56809.04 88888.00 2011-01-31 03:23:57.958 031 13237.62 497.64 56808.79 88888.00 2011-01-31 03:23:58.958 031 13237.23 497.15 56808.91 88888.00 2011-01-31 03:23:59.958 031 13237.49 497.52 56808.67 88888.00 2011-01-31 03:24:00.958 031 13237.10 498.14 56808.79 88888.00 2011-01-31 03:24:01.958 031 13237.75 497.52 56808.67 88888.00 2011-01-31 03:24:02.958 031 13237.62 497.52 56809.04 88888.00 2011-01-31 03:24:03.958 031 13238.14 497.77 56808.91 88888.00 2011-01-31 03:24:04.958 031 13236.97 497.64 56808.67 88888.00 2011-01-31 03:24:05.958 031 13237.36 497.03 56808.30 88888.00 2011-01-31 03:24:06.958 031 13237.36 497.27 56808.55 88888.00 2011-01-31 03:24:07.958 031 13237.62 498.02 56808.67 88888.00 2011-01-31 03:24:08.958 031 13237.49 497.27 56808.79 88888.00 2011-01-31 03:24:09.958 031 13236.71 497.15 56809.28 88888.00 2011-01-31 03:24:10.958 031 13237.88 497.27 56808.30 88888.00 2011-01-31 03:24:11.958 031 13237.88 497.15 56808.79 88888.00 2011-01-31 03:24:12.958 031 13237.88 497.40 56808.42 88888.00 2011-01-31 03:24:13.958 031 13237.10 496.90 56808.91 88888.00 2011-01-31 03:24:14.958 031 13236.97 497.77 56808.67 88888.00 2011-01-31 03:24:15.958 031 13237.23 497.52 56808.79 88888.00 2011-01-31 03:24:16.958 031 13237.75 497.27 56809.28 88888.00 2011-01-31 03:24:17.958 031 13238.27 497.64 56809.04 88888.00 2011-01-31 03:24:18.958 031 13237.62 496.78 56808.30 88888.00 2011-01-31 03:24:19.958 031 13237.23 496.78 56808.91 88888.00 2011-01-31 03:24:20.958 031 13236.58 496.78 56809.16 88888.00 2011-01-31 03:24:21.958 031 13236.97 496.53 56809.28 88888.00 2011-01-31 03:24:22.958 031 13237.10 497.27 56808.42 88888.00 2011-01-31 03:24:23.958 031 13237.62 497.40 56808.55 88888.00 2011-01-31 03:24:24.958 031 13237.49 496.90 56808.42 88888.00 2011-01-31 03:24:25.958 031 13236.71 496.41 56808.91 88888.00 2011-01-31 03:24:26.958 031 13237.36 497.03 56809.16 88888.00 2011-01-31 03:24:27.958 031 13237.49 497.03 56809.04 88888.00 2011-01-31 03:24:28.958 031 13238.14 496.41 56808.79 88888.00 2011-01-31 03:24:29.958 031 13238.40 497.27 56809.40 88888.00 2011-01-31 03:24:30.958 031 13238.01 497.03 56809.40 88888.00 2011-01-31 03:24:31.958 031 13238.53 497.40 56808.55 88888.00 2011-01-31 03:24:32.958 031 13237.75 496.78 56808.79 88888.00 2011-01-31 03:24:33.958 031 13237.88 497.03 56808.67 88888.00 2011-01-31 03:24:34.958 031 13237.75 497.40 56809.16 88888.00 2011-01-31 03:24:35.958 031 13238.14 497.52 56809.04 88888.00 2011-01-31 03:24:36.958 031 13237.49 497.03 56808.42 88888.00 2011-01-31 03:24:37.958 031 13236.58 497.52 56808.55 88888.00 2011-01-31 03:24:38.958 031 13235.80 497.15 56808.79 88888.00 2011-01-31 03:24:39.958 031 13235.67 497.52 56808.42 88888.00 2011-01-31 03:24:40.958 031 13236.06 497.40 56809.04 88888.00 2011-01-31 03:24:41.958 031 13235.41 497.40 56808.55 88888.00 2011-01-31 03:24:42.958 031 13234.89 497.40 56809.52 88888.00 2011-01-31 03:24:43.958 031 13235.28 497.15 56809.28 88888.00 2011-01-31 03:24:44.958 031 13235.02 497.27 56808.79 88888.00 2011-01-31 03:24:45.958 031 13235.02 496.78 56808.91 88888.00 2011-01-31 03:24:46.958 031 13234.89 496.90 56809.28 88888.00 2011-01-31 03:24:47.958 031 13235.28 497.52 56809.28 88888.00 2011-01-31 03:24:48.958 031 13235.67 497.15 56808.91 88888.00 2011-01-31 03:24:49.958 031 13235.54 497.40 56808.79 88888.00 2011-01-31 03:24:50.958 031 13235.80 497.27 56809.52 88888.00 2011-01-31 03:24:51.958 031 13234.76 497.27 56808.91 88888.00 2011-01-31 03:24:52.958 031 13234.76 496.65 56808.67 88888.00 2011-01-31 03:24:53.958 031 13235.54 497.27 56808.79 88888.00 2011-01-31 03:24:54.958 031 13235.54 497.40 56808.30 88888.00 2011-01-31 03:24:55.958 031 13235.02 497.15 56809.04 88888.00 2011-01-31 03:24:56.958 031 13236.06 497.52 56809.04 88888.00 2011-01-31 03:24:57.958 031 13235.02 497.77 56808.79 88888.00 2011-01-31 03:24:58.958 031 13234.76 496.78 56808.91 88888.00 2011-01-31 03:24:59.958 031 13234.89 497.27 56808.67 88888.00 2011-01-31 03:25:00.958 031 13235.28 497.89 56808.42 88888.00 2011-01-31 03:25:01.958 031 13236.06 497.15 56809.28 88888.00 2011-01-31 03:25:02.958 031 13235.02 497.52 56809.28 88888.00 2011-01-31 03:25:03.958 031 13235.15 496.90 56809.28 88888.00 2011-01-31 03:25:04.958 031 13235.54 497.64 56809.28 88888.00 2011-01-31 03:25:05.958 031 13236.32 497.15 56808.79 88888.00 2011-01-31 03:25:06.958 031 13235.02 497.77 56809.16 88888.00 2011-01-31 03:25:07.958 031 13235.28 497.77 56808.67 88888.00 2011-01-31 03:25:08.958 031 13234.38 497.15 56809.04 88888.00 2011-01-31 03:25:09.958 031 13235.28 497.03 56809.04 88888.00 2011-01-31 03:25:10.958 031 13235.80 497.64 56809.64 88888.00 2011-01-31 03:25:11.958 031 13234.50 497.64 56809.16 88888.00 2011-01-31 03:25:12.958 031 13235.02 497.77 56808.55 88888.00 2011-01-31 03:25:13.958 031 13235.28 497.15 56809.04 88888.00 2011-01-31 03:25:14.958 031 13234.76 497.03 56808.30 88888.00 2011-01-31 03:25:15.958 031 13235.15 497.27 56808.91 88888.00 2011-01-31 03:25:16.958 031 13235.28 498.02 56809.04 88888.00 2011-01-31 03:25:17.958 031 13234.76 496.90 56808.30 88888.00 2011-01-31 03:25:18.958 031 13235.41 497.64 56809.16 88888.00 2011-01-31 03:25:19.958 031 13235.80 497.15 56809.04 88888.00 2011-01-31 03:25:20.958 031 13235.15 496.90 56808.91 88888.00 2011-01-31 03:25:21.958 031 13235.15 496.65 56809.16 88888.00 2011-01-31 03:25:22.958 031 13235.41 496.78 56809.52 88888.00 2011-01-31 03:25:23.958 031 13235.67 496.78 56808.55 88888.00 2011-01-31 03:25:24.958 031 13235.15 497.40 56808.42 88888.00 2011-01-31 03:25:25.958 031 13235.15 497.40 56809.04 88888.00 2011-01-31 03:25:26.958 031 13235.02 496.65 56809.16 88888.00 2011-01-31 03:25:27.958 031 13235.02 497.27 56808.91 88888.00 2011-01-31 03:25:28.958 031 13235.15 497.27 56809.16 88888.00 2011-01-31 03:25:29.958 031 13235.28 497.27 56809.40 88888.00 2011-01-31 03:25:30.958 031 13234.38 497.40 56808.79 88888.00 2011-01-31 03:25:31.958 031 13235.15 497.03 56808.79 88888.00 2011-01-31 03:25:32.958 031 13236.06 496.65 56809.40 88888.00 2011-01-31 03:25:33.958 031 13234.89 496.90 56809.16 88888.00 2011-01-31 03:25:34.958 031 13235.28 497.27 56808.79 88888.00 2011-01-31 03:25:35.958 031 13235.93 497.15 56808.91 88888.00 2011-01-31 03:25:36.958 031 13235.15 497.27 56808.91 88888.00 2011-01-31 03:25:37.958 031 13235.54 497.40 56809.16 88888.00 2011-01-31 03:25:38.958 031 13235.28 497.40 56808.79 88888.00 2011-01-31 03:25:39.958 031 13235.41 497.27 56808.91 88888.00 2011-01-31 03:25:40.958 031 13235.15 496.41 56808.42 88888.00 2011-01-31 03:25:41.958 031 13235.54 496.65 56808.67 88888.00 2011-01-31 03:25:42.958 031 13235.41 496.65 56808.42 88888.00 2011-01-31 03:25:43.958 031 13235.41 497.64 56808.91 88888.00 2011-01-31 03:25:44.958 031 13236.06 497.64 56809.28 88888.00 2011-01-31 03:25:45.958 031 13235.02 497.03 56808.91 88888.00 2011-01-31 03:25:46.958 031 13235.28 497.40 56808.91 88888.00 2011-01-31 03:25:47.958 031 13235.41 496.90 56808.67 88888.00 2011-01-31 03:25:48.958 031 13235.15 496.90 56808.42 88888.00 2011-01-31 03:25:49.958 031 13235.67 497.15 56809.28 88888.00 2011-01-31 03:25:50.958 031 13235.93 497.89 56808.91 88888.00 2011-01-31 03:25:51.958 031 13235.93 497.03 56808.79 88888.00 2011-01-31 03:25:52.958 031 13236.06 497.40 56808.67 88888.00 2011-01-31 03:25:53.958 031 13235.54 497.64 56808.79 88888.00 2011-01-31 03:25:54.958 031 13235.80 497.15 56808.79 88888.00 2011-01-31 03:25:55.958 031 13236.32 497.15 56808.79 88888.00 2011-01-31 03:25:56.958 031 13236.19 497.40 56809.28 88888.00 2011-01-31 03:25:57.958 031 13235.93 497.40 56808.79 88888.00 2011-01-31 03:25:58.958 031 13235.93 497.15 56808.91 88888.00 2011-01-31 03:25:59.958 031 13236.32 497.89 56808.55 88888.00 2011-01-31 03:26:00.958 031 13235.15 497.40 56808.79 88888.00 2011-01-31 03:26:01.958 031 13235.02 497.15 56808.79 88888.00 2011-01-31 03:26:02.958 031 13236.84 497.89 56809.40 88888.00 2011-01-31 03:26:03.958 031 13236.32 497.64 56808.42 88888.00 2011-01-31 03:26:04.958 031 13236.45 497.03 56809.04 88888.00 2011-01-31 03:26:05.958 031 13236.32 497.40 56808.91 88888.00 2011-01-31 03:26:06.958 031 13236.32 497.52 56808.67 88888.00 2011-01-31 03:26:07.958 031 13235.93 497.89 56808.91 88888.00 2011-01-31 03:26:08.958 031 13235.80 497.27 56808.91 88888.00 2011-01-31 03:26:09.958 031 13235.15 497.27 56809.28 88888.00 2011-01-31 03:26:10.958 031 13235.54 497.27 56808.79 88888.00 2011-01-31 03:26:11.958 031 13235.67 497.77 56808.79 88888.00 2011-01-31 03:26:12.958 031 13235.93 497.40 56808.67 88888.00 2011-01-31 03:26:13.958 031 13235.80 497.52 56809.04 88888.00 2011-01-31 03:26:14.958 031 13235.28 497.40 56808.55 88888.00 2011-01-31 03:26:15.958 031 13236.32 497.40 56808.67 88888.00 2011-01-31 03:26:16.958 031 13235.67 497.27 56808.79 88888.00 2011-01-31 03:26:17.958 031 13235.93 497.03 56808.42 88888.00 2011-01-31 03:26:18.958 031 13236.45 496.90 56809.28 88888.00 2011-01-31 03:26:19.958 031 13236.19 497.64 56809.52 88888.00 2011-01-31 03:26:20.958 031 13235.93 497.77 56809.40 88888.00 2011-01-31 03:26:21.958 031 13235.80 497.77 56809.04 88888.00 2011-01-31 03:26:22.958 031 13235.93 497.15 56808.79 88888.00 2011-01-31 03:26:23.958 031 13235.54 497.64 56809.77 88888.00 2011-01-31 03:26:24.958 031 13236.06 497.52 56808.67 88888.00 2011-01-31 03:26:25.958 031 13235.54 497.89 56809.40 88888.00 2011-01-31 03:26:26.958 031 13235.80 497.77 56808.91 88888.00 2011-01-31 03:26:27.958 031 13235.67 497.64 56808.55 88888.00 2011-01-31 03:26:28.958 031 13235.80 497.15 56808.91 88888.00 2011-01-31 03:26:29.958 031 13235.28 496.90 56808.91 88888.00 2011-01-31 03:26:30.958 031 13235.67 497.77 56808.30 88888.00 2011-01-31 03:26:31.958 031 13235.93 496.90 56809.40 88888.00 2011-01-31 03:26:32.958 031 13235.15 497.52 56809.28 88888.00 2011-01-31 03:26:33.958 031 13235.41 497.64 56809.28 88888.00 2011-01-31 03:26:34.958 031 13235.67 497.03 56809.40 88888.00 2011-01-31 03:26:35.958 031 13236.45 497.52 56808.91 88888.00 2011-01-31 03:26:36.958 031 13236.45 497.52 56809.04 88888.00 2011-01-31 03:26:37.958 031 13235.93 497.64 56808.42 88888.00 2011-01-31 03:26:38.958 031 13235.41 497.64 56809.04 88888.00 2011-01-31 03:26:40.958 031 13236.84 497.27 56808.91 88888.00 2011-01-31 03:26:41.958 031 13235.41 497.15 56809.04 88888.00 2011-01-31 03:26:42.958 031 13236.45 497.64 56808.91 88888.00 2011-01-31 03:26:43.958 031 13236.19 497.15 56808.79 88888.00 2011-01-31 03:26:44.958 031 13236.58 496.90 56808.91 88888.00 2011-01-31 03:26:45.958 031 13235.80 497.64 56808.91 88888.00 2011-01-31 03:26:46.958 031 13235.28 497.15 56809.40 88888.00 2011-01-31 03:26:47.958 031 13235.93 496.90 56808.79 88888.00 2011-01-31 03:26:48.958 031 13235.15 497.52 56808.67 88888.00 2011-01-31 03:26:49.958 031 13234.76 497.27 56808.42 88888.00 2011-01-31 03:26:50.958 031 13236.19 497.15 56808.67 88888.00 2011-01-31 03:26:51.958 031 13235.28 497.03 56808.79 88888.00 2011-01-31 03:26:52.958 031 13235.41 497.52 56808.30 88888.00 2011-01-31 03:26:53.958 031 13235.28 497.15 56809.28 88888.00 2011-01-31 03:26:54.958 031 13235.41 497.64 56808.67 88888.00 2011-01-31 03:26:55.958 031 13236.97 497.27 56809.40 88888.00 2011-01-31 03:26:56.958 031 13236.06 497.27 56808.79 88888.00 2011-01-31 03:26:57.958 031 13235.67 497.03 56808.91 88888.00 2011-01-31 03:26:58.958 031 13236.58 496.90 56809.04 88888.00 2011-01-31 03:26:59.958 031 13235.93 498.02 56809.16 88888.00 2011-01-31 03:27:00.958 031 13235.15 497.27 56808.79 88888.00 2011-01-31 03:27:01.958 031 13236.19 497.52 56809.40 88888.00 2011-01-31 03:27:02.958 031 13236.06 496.78 56808.91 88888.00 2011-01-31 03:27:03.958 031 13236.58 497.27 56808.55 88888.00 2011-01-31 03:27:04.958 031 13236.84 497.89 56809.40 88888.00 2011-01-31 03:27:05.958 031 13236.45 497.15 56809.28 88888.00 2011-01-31 03:27:06.958 031 13236.71 497.52 56809.28 88888.00 2011-01-31 03:27:07.958 031 13236.58 496.90 56809.04 88888.00 2011-01-31 03:27:08.958 031 13236.84 497.77 56808.55 88888.00 2011-01-31 03:27:09.958 031 13236.84 497.89 56808.79 88888.00 2011-01-31 03:27:10.958 031 13236.58 497.15 56808.67 88888.00 2011-01-31 03:27:11.958 031 13235.67 497.40 56809.40 88888.00 2011-01-31 03:27:12.958 031 13236.06 497.40 56809.28 88888.00 2011-01-31 03:27:13.958 031 13235.41 497.40 56809.52 88888.00 2011-01-31 03:27:14.958 031 13236.32 497.77 56808.55 88888.00 2011-01-31 03:27:15.958 031 13235.67 497.64 56808.55 88888.00 2011-01-31 03:27:16.958 031 13235.80 497.89 56808.67 88888.00 2011-01-31 03:27:17.958 031 13235.02 497.03 56809.28 88888.00 2011-01-31 03:27:18.958 031 13234.89 497.27 56809.28 88888.00 2011-01-31 03:27:19.958 031 13235.02 497.89 56808.18 88888.00 2011-01-31 03:27:20.958 031 13235.41 497.52 56809.16 88888.00 2011-01-31 03:27:21.958 031 13235.15 497.77 56808.55 88888.00 2011-01-31 03:27:22.958 031 13235.80 497.15 56809.16 88888.00 2011-01-31 03:27:23.958 031 13235.54 496.90 56809.04 88888.00 2011-01-31 03:27:24.958 031 13235.54 497.52 56809.28 88888.00 2011-01-31 03:27:25.958 031 13235.28 497.52 56809.64 88888.00 2011-01-31 03:27:26.958 031 13235.15 497.27 56809.28 88888.00 2011-01-31 03:27:27.958 031 13235.41 496.65 56809.28 88888.00 2011-01-31 03:27:28.958 031 13234.63 496.90 56808.55 88888.00 2011-01-31 03:27:29.958 031 13235.80 497.15 56808.91 88888.00 2011-01-31 03:27:30.958 031 13234.25 497.52 56808.30 88888.00 2011-01-31 03:27:31.958 031 13234.63 496.78 56809.04 88888.00 2011-01-31 03:27:32.958 031 13235.54 497.40 56809.04 88888.00 2011-01-31 03:27:33.958 031 13235.41 497.27 56809.40 88888.00 2011-01-31 03:27:34.958 031 13235.93 497.52 56809.16 88888.00 2011-01-31 03:27:35.958 031 13234.25 497.52 56808.42 88888.00 2011-01-31 03:27:36.958 031 13236.45 497.15 56808.79 88888.00 2011-01-31 03:27:37.958 031 13234.76 497.40 56809.04 88888.00 2011-01-31 03:27:38.958 031 13235.15 497.03 56809.04 88888.00 2011-01-31 03:27:39.958 031 13235.93 497.15 56808.67 88888.00 2011-01-31 03:27:40.958 031 13235.54 497.27 56808.67 88888.00 2011-01-31 03:27:41.958 031 13235.54 498.26 56808.79 88888.00 2011-01-31 03:27:42.958 031 13236.19 497.77 56809.16 88888.00 2011-01-31 03:27:43.958 031 13235.67 497.64 56809.40 88888.00 2011-01-31 03:27:44.958 031 13235.80 497.52 56809.04 88888.00 2011-01-31 03:27:45.958 031 13235.41 497.27 56808.30 88888.00 2011-01-31 03:27:46.958 031 13236.19 497.27 56809.04 88888.00 2011-01-31 03:27:47.958 031 13236.45 497.52 56808.55 88888.00 2011-01-31 03:27:48.958 031 13235.80 497.89 56808.79 88888.00 2011-01-31 03:27:49.958 031 13236.06 496.65 56808.55 88888.00 2011-01-31 03:27:50.958 031 13236.32 496.90 56810.13 88888.00 2011-01-31 03:27:51.958 031 13236.58 497.03 56809.04 88888.00 2011-01-31 03:27:52.958 031 13236.58 496.65 56808.30 88888.00 2011-01-31 03:27:53.958 031 13236.32 497.03 56809.40 88888.00 2011-01-31 03:27:54.958 031 13236.97 496.41 56808.79 88888.00 2011-01-31 03:27:55.958 031 13237.36 497.40 56809.40 88888.00 2011-01-31 03:27:56.958 031 13236.19 497.27 56809.04 88888.00 2011-01-31 03:27:57.958 031 13236.71 497.15 56808.79 88888.00 2011-01-31 03:27:58.958 031 13235.67 497.15 56809.16 88888.00 2011-01-31 03:27:59.958 031 13236.06 497.52 56808.67 88888.00 2011-01-31 03:28:00.958 031 13235.93 496.90 56809.40 88888.00 2011-01-31 03:28:01.958 031 13236.32 496.65 56808.91 88888.00 2011-01-31 03:28:02.958 031 13235.67 497.40 56809.40 88888.00 2011-01-31 03:28:03.958 031 13236.45 496.90 56809.16 88888.00 2011-01-31 03:28:04.958 031 13236.58 497.15 56809.04 88888.00 2011-01-31 03:28:05.958 031 13236.58 498.02 56809.77 88888.00 2011-01-31 03:28:06.958 031 13236.97 497.40 56809.04 88888.00 2011-01-31 03:28:07.958 031 13236.58 497.27 56809.04 88888.00 2011-01-31 03:28:08.958 031 13236.71 497.15 56808.55 88888.00 2011-01-31 03:28:09.958 031 13236.71 497.89 56809.16 88888.00 2011-01-31 03:28:10.958 031 13236.32 496.78 56809.16 88888.00 2011-01-31 03:28:11.958 031 13236.45 497.27 56809.16 88888.00 2011-01-31 03:28:12.958 031 13236.45 498.02 56809.40 88888.00 2011-01-31 03:28:13.958 031 13236.71 497.40 56808.79 88888.00 2011-01-31 03:28:14.958 031 13236.58 497.27 56809.16 88888.00 2011-01-31 03:28:15.958 031 13236.84 497.40 56808.79 88888.00 2011-01-31 03:28:16.958 031 13236.84 497.64 56808.67 88888.00 2011-01-31 03:28:17.958 031 13236.45 497.40 56809.52 88888.00 2011-01-31 03:28:18.958 031 13235.93 497.89 56808.91 88888.00 2011-01-31 03:28:19.958 031 13237.49 497.64 56808.67 88888.00 2011-01-31 03:28:20.958 031 13236.06 497.64 56809.04 88888.00 2011-01-31 03:28:21.958 031 13236.58 497.89 56809.04 88888.00 2011-01-31 03:28:22.958 031 13236.58 497.27 56808.91 88888.00 2011-01-31 03:28:23.958 031 13236.45 497.64 56809.40 88888.00 2011-01-31 03:28:24.958 031 13236.19 498.26 56808.79 88888.00 2011-01-31 03:28:25.958 031 13236.58 497.03 56809.40 88888.00 2011-01-31 03:28:26.958 031 13236.19 497.64 56809.52 88888.00 2011-01-31 03:28:27.958 031 13237.23 497.15 56808.79 88888.00 2011-01-31 03:28:28.958 031 13237.23 497.77 56809.04 88888.00 2011-01-31 03:28:29.958 031 13235.93 497.03 56809.40 88888.00 2011-01-31 03:28:30.958 031 13236.58 497.52 56809.16 88888.00 2011-01-31 03:28:31.958 031 13236.84 497.40 56809.04 88888.00 2011-01-31 03:28:32.958 031 13236.32 497.03 56808.91 88888.00 2011-01-31 03:28:33.958 031 13235.67 497.52 56808.67 88888.00 2011-01-31 03:28:34.958 031 13235.02 497.40 56809.16 88888.00 2011-01-31 03:28:35.958 031 13236.58 497.40 56809.28 88888.00 2011-01-31 03:28:36.958 031 13235.28 497.52 56808.91 88888.00 2011-01-31 03:28:37.958 031 13236.32 497.15 56808.91 88888.00 2011-01-31 03:28:38.958 031 13235.93 497.15 56808.79 88888.00 2011-01-31 03:28:39.958 031 13236.32 497.52 56809.28 88888.00 2011-01-31 03:28:40.958 031 13235.80 497.27 56809.04 88888.00 2011-01-31 03:28:41.958 031 13236.32 497.40 56809.64 88888.00 2011-01-31 03:28:42.958 031 13235.93 497.64 56809.04 88888.00 2011-01-31 03:28:43.958 031 13235.93 497.15 56808.30 88888.00 2011-01-31 03:28:44.958 031 13235.67 497.27 56808.55 88888.00 2011-01-31 03:28:45.958 031 13236.06 497.40 56809.40 88888.00 2011-01-31 03:28:46.958 031 13235.41 497.27 56809.52 88888.00 2011-01-31 03:28:47.958 031 13235.93 498.02 56809.16 88888.00 2011-01-31 03:28:48.958 031 13235.67 497.15 56809.16 88888.00 2011-01-31 03:28:49.958 031 13235.67 496.90 56809.04 88888.00 2011-01-31 03:28:50.958 031 13236.06 497.40 56808.67 88888.00 2011-01-31 03:28:51.958 031 13235.67 498.14 56809.52 88888.00 2011-01-31 03:28:52.958 031 13235.41 497.89 56808.79 88888.00 2011-01-31 03:28:53.958 031 13235.02 497.89 56808.42 88888.00 2011-01-31 03:28:54.958 031 13235.54 497.27 56809.16 88888.00 2011-01-31 03:28:55.958 031 13237.23 497.64 56809.52 88888.00 2011-01-31 03:28:56.958 031 13236.58 497.52 56809.77 88888.00 2011-01-31 03:28:57.958 031 13235.80 497.40 56808.79 88888.00 2011-01-31 03:28:58.958 031 13236.45 497.64 56808.79 88888.00 2011-01-31 03:28:59.958 031 13236.06 497.52 56809.16 88888.00 2011-01-31 03:29:00.958 031 13236.19 497.27 56809.64 88888.00 2011-01-31 03:29:01.958 031 13236.71 497.52 56809.04 88888.00 2011-01-31 03:29:02.958 031 13236.06 497.77 56809.77 88888.00 2011-01-31 03:29:03.958 031 13235.15 497.64 56809.89 88888.00 2011-01-31 03:29:04.958 031 13236.45 497.27 56809.04 88888.00 2011-01-31 03:29:05.958 031 13236.71 496.65 56809.28 88888.00 2011-01-31 03:29:06.958 031 13236.58 497.52 56809.64 88888.00 2011-01-31 03:29:07.958 031 13236.97 497.03 56809.16 88888.00 2011-01-31 03:29:08.958 031 13236.97 496.90 56808.67 88888.00 2011-01-31 03:29:09.958 031 13235.93 497.52 56809.04 88888.00 2011-01-31 03:29:10.958 031 13235.80 497.40 56809.77 88888.00 2011-01-31 03:29:11.958 031 13235.67 497.64 56809.04 88888.00 2011-01-31 03:29:12.958 031 13235.93 497.77 56809.40 88888.00 2011-01-31 03:29:13.958 031 13236.45 497.77 56809.04 88888.00 2011-01-31 03:29:14.958 031 13236.19 497.77 56809.89 88888.00 2011-01-31 03:29:15.958 031 13235.80 496.90 56809.28 88888.00 2011-01-31 03:29:16.958 031 13236.45 497.15 56809.40 88888.00 2011-01-31 03:29:17.958 031 13236.71 497.27 56809.40 88888.00 2011-01-31 03:29:18.958 031 13236.45 497.40 56808.79 88888.00 2011-01-31 03:29:19.958 031 13236.45 497.27 56809.52 88888.00 2011-01-31 03:29:20.958 031 13236.71 497.52 56808.67 88888.00 2011-01-31 03:29:21.958 031 13235.41 497.27 56808.55 88888.00 2011-01-31 03:29:22.958 031 13235.67 497.27 56809.52 88888.00 2011-01-31 03:29:23.958 031 13236.19 497.15 56809.28 88888.00 2011-01-31 03:29:24.958 031 13234.89 497.03 56808.42 88888.00 2011-01-31 03:29:25.958 031 13235.67 497.27 56808.79 88888.00 2011-01-31 03:29:26.958 031 13236.06 497.03 56809.28 88888.00 2011-01-31 03:29:27.958 031 13235.80 497.52 56809.04 88888.00 2011-01-31 03:29:28.958 031 13235.67 497.15 56808.42 88888.00 2011-01-31 03:29:29.958 031 13235.41 497.89 56808.91 88888.00 2011-01-31 03:29:30.958 031 13235.67 498.26 56808.55 88888.00 2011-01-31 03:29:31.958 031 13235.93 497.77 56808.91 88888.00 2011-01-31 03:29:32.958 031 13235.80 498.02 56808.91 88888.00 2011-01-31 03:29:33.958 031 13235.54 498.26 56808.42 88888.00 2011-01-31 03:29:34.958 031 13235.54 497.64 56809.04 88888.00 2011-01-31 03:29:35.958 031 13235.93 497.40 56808.55 88888.00 2011-01-31 03:29:36.958 031 13236.19 498.14 56808.79 88888.00 2011-01-31 03:29:37.958 031 13235.41 498.26 56809.40 88888.00 2011-01-31 03:29:38.958 031 13235.28 497.77 56809.04 88888.00 2011-01-31 03:29:39.958 031 13236.84 497.89 56809.28 88888.00 2011-01-31 03:29:40.958 031 13236.71 497.77 56808.67 88888.00 2011-01-31 03:29:41.958 031 13236.58 497.77 56809.04 88888.00 2011-01-31 03:29:42.958 031 13236.19 497.52 56808.91 88888.00 2011-01-31 03:29:43.958 031 13236.45 497.64 56809.16 88888.00 2011-01-31 03:29:44.958 031 13235.67 497.89 56809.40 88888.00 2011-01-31 03:29:45.958 031 13236.97 498.02 56808.79 88888.00 2011-01-31 03:29:46.958 031 13235.93 497.40 56808.79 88888.00 2011-01-31 03:29:47.958 031 13235.41 497.77 56809.52 88888.00 2011-01-31 03:29:48.958 031 13235.67 497.40 56808.55 88888.00 2011-01-31 03:29:49.958 031 13235.93 497.89 56809.04 88888.00 2011-01-31 03:29:50.958 031 13235.28 497.40 56808.91 88888.00 2011-01-31 03:29:51.958 031 13236.19 497.64 56809.77 88888.00 2011-01-31 03:29:52.958 031 13235.54 497.27 56809.04 88888.00 2011-01-31 03:29:53.958 031 13235.02 497.27 56809.28 88888.00 2011-01-31 03:29:54.958 031 13235.41 497.27 56809.40 88888.00 2011-01-31 03:29:55.958 031 13236.19 497.40 56808.42 88888.00 2011-01-31 03:29:56.958 031 13236.19 497.27 56809.77 88888.00 2011-01-31 03:29:57.958 031 13235.67 498.14 56809.04 88888.00 2011-01-31 03:29:58.958 031 13235.15 497.77 56808.91 88888.00 2011-01-31 03:29:59.958 031 13235.41 497.89 56808.91 88888.00 2011-01-31 03:30:00.958 031 13236.06 498.39 56809.52 88888.00 2011-01-31 03:30:01.958 031 13236.71 497.52 56809.04 88888.00 2011-01-31 03:30:02.958 031 13235.93 497.89 56809.04 88888.00 2011-01-31 03:30:03.958 031 13235.93 497.52 56809.16 88888.00 2011-01-31 03:30:04.958 031 13236.06 497.40 56809.64 88888.00 2011-01-31 03:30:05.958 031 13235.28 497.52 56809.28 88888.00 2011-01-31 03:30:06.958 031 13235.80 497.64 56809.52 88888.00 2011-01-31 03:30:07.958 031 13236.97 498.76 56809.16 88888.00 2011-01-31 03:30:08.958 031 13236.45 497.89 56809.04 88888.00 2011-01-31 03:30:09.958 031 13235.02 498.02 56808.42 88888.00 2011-01-31 03:30:10.958 031 13235.28 497.77 56808.79 88888.00 2011-01-31 03:30:11.958 031 13236.06 497.77 56809.04 88888.00 2011-01-31 03:30:12.958 031 13236.58 498.02 56809.64 88888.00 2011-01-31 03:30:13.958 031 13235.67 497.77 56808.79 88888.00 2011-01-31 03:30:14.958 031 13235.15 497.89 56809.04 88888.00 2011-01-31 03:30:15.958 031 13236.32 497.64 56808.79 88888.00 2011-01-31 03:30:16.958 031 13236.45 497.15 56809.28 88888.00 2011-01-31 03:30:17.958 031 13236.84 497.64 56808.67 88888.00 2011-01-31 03:30:18.958 031 13236.06 497.52 56808.91 88888.00 2011-01-31 03:30:19.958 031 13236.45 497.89 56808.67 88888.00 2011-01-31 03:30:20.958 031 13236.32 497.64 56809.16 88888.00 2011-01-31 03:30:21.958 031 13235.67 497.77 56809.52 88888.00 2011-01-31 03:30:22.958 031 13236.06 496.78 56809.28 88888.00 2011-01-31 03:30:23.958 031 13236.06 497.77 56809.28 88888.00 2011-01-31 03:30:24.958 031 13236.71 497.64 56809.28 88888.00 2011-01-31 03:30:25.958 031 13236.06 497.27 56809.77 88888.00 2011-01-31 03:30:26.958 031 13236.45 497.89 56809.40 88888.00 2011-01-31 03:30:27.958 031 13236.32 498.14 56808.79 88888.00 2011-01-31 03:30:28.958 031 13236.97 497.52 56808.42 88888.00 2011-01-31 03:30:29.958 031 13235.93 497.40 56808.91 88888.00 2011-01-31 03:30:30.958 031 13235.67 497.89 56808.55 88888.00 2011-01-31 03:30:31.958 031 13235.67 498.02 56809.16 88888.00 2011-01-31 03:30:32.958 031 13235.93 497.40 56809.28 88888.00 2011-01-31 03:30:33.958 031 13228.14 497.89 56808.30 88888.00 2011-01-31 03:30:34.958 031 13232.17 497.77 56808.91 88888.00 2011-01-31 03:30:35.958 031 13233.60 497.77 56809.16 88888.00 2011-01-31 03:30:36.958 031 13234.76 497.89 56809.16 88888.00 2011-01-31 03:30:37.958 031 13234.63 498.39 56808.42 88888.00 2011-01-31 03:30:38.958 031 13235.41 497.64 56808.79 88888.00 2011-01-31 03:30:39.958 031 13234.63 497.40 56809.16 88888.00 2011-01-31 03:30:40.958 031 13234.25 497.52 56808.79 88888.00 2011-01-31 03:30:41.958 031 13235.02 498.39 56809.04 88888.00 2011-01-31 03:30:42.958 031 13234.76 497.27 56808.67 88888.00 2011-01-31 03:30:43.958 031 13235.67 497.52 56809.52 88888.00 2011-01-31 03:30:44.958 031 13235.54 497.40 56808.91 88888.00 2011-01-31 03:30:45.958 031 13235.41 497.52 56808.55 88888.00 2011-01-31 03:30:46.958 031 13235.67 497.89 56809.52 88888.00 2011-01-31 03:30:47.958 031 13234.76 497.03 56809.16 88888.00 2011-01-31 03:30:48.958 031 13235.41 497.64 56809.04 88888.00 2011-01-31 03:30:49.958 031 13236.19 497.52 56808.79 88888.00 2011-01-31 03:30:50.958 031 13234.50 498.02 56809.04 88888.00 2011-01-31 03:30:51.958 031 13235.80 497.64 56809.16 88888.00 2011-01-31 03:30:52.958 031 13236.71 497.64 56808.67 88888.00 2011-01-31 03:30:53.958 031 13234.25 497.77 56808.42 88888.00 2011-01-31 03:30:54.958 031 13235.67 498.14 56808.55 88888.00 2011-01-31 03:30:55.958 031 13236.58 497.89 56808.91 88888.00 2011-01-31 03:30:56.958 031 13236.58 497.89 56809.28 88888.00 2011-01-31 03:30:57.958 031 13236.32 498.14 56809.52 88888.00 2011-01-31 03:30:58.958 031 13236.58 497.52 56808.67 88888.00 2011-01-31 03:30:59.958 031 13236.97 497.64 56809.28 88888.00 2011-01-31 03:31:00.958 031 13237.62 498.26 56809.40 88888.00 2011-01-31 03:31:01.958 031 13236.97 498.02 56808.79 88888.00 2011-01-31 03:31:02.958 031 13235.93 497.52 56808.42 88888.00 2011-01-31 03:31:03.958 031 13236.97 498.14 56809.04 88888.00 2011-01-31 03:31:04.958 031 13236.58 498.02 56809.04 88888.00 2011-01-31 03:31:05.958 031 13237.23 497.89 56809.28 88888.00 2011-01-31 03:31:06.958 031 13236.84 498.02 56809.04 88888.00 2011-01-31 03:31:07.958 031 13237.23 498.02 56809.28 88888.00 2011-01-31 03:31:08.958 031 13236.58 497.52 56808.42 88888.00 2011-01-31 03:31:09.958 031 13237.10 497.77 56809.16 88888.00 2011-01-31 03:31:10.958 031 13236.97 497.64 56808.67 88888.00 2011-01-31 03:31:11.958 031 13236.84 497.64 56808.91 88888.00 2011-01-31 03:31:12.958 031 13236.97 498.51 56808.79 88888.00 2011-01-31 03:31:13.958 031 13236.71 498.02 56808.91 88888.00 2011-01-31 03:31:14.958 031 13236.97 498.51 56809.28 88888.00 2011-01-31 03:31:15.958 031 13237.62 497.64 56809.28 88888.00 2011-01-31 03:31:16.958 031 13237.36 496.90 56809.04 88888.00 2011-01-31 03:31:17.958 031 13237.49 497.52 56809.16 88888.00 2011-01-31 03:31:18.958 031 13236.84 497.27 56808.55 88888.00 2011-01-31 03:31:19.958 031 13236.71 497.89 56808.91 88888.00 2011-01-31 03:31:20.958 031 13236.45 497.52 56808.55 88888.00 2011-01-31 03:31:21.958 031 13236.71 497.15 56809.16 88888.00 2011-01-31 03:31:22.958 031 13237.23 497.77 56808.42 88888.00 2011-01-31 03:31:23.958 031 13236.58 497.64 56808.67 88888.00 2011-01-31 03:31:24.958 031 13237.10 497.89 56809.28 88888.00 2011-01-31 03:31:25.958 031 13236.71 497.77 56808.55 88888.00 2011-01-31 03:31:26.958 031 13236.84 497.77 56809.04 88888.00 2011-01-31 03:31:27.958 031 13237.10 498.02 56808.91 88888.00 2011-01-31 03:31:28.958 031 13238.01 497.89 56809.04 88888.00 2011-01-31 03:31:29.958 031 13237.88 497.64 56808.55 88888.00 2011-01-31 03:31:30.958 031 13237.88 498.51 56809.52 88888.00 2011-01-31 03:31:31.958 031 13237.88 497.77 56809.16 88888.00 2011-01-31 03:31:32.958 031 13237.23 498.26 56808.55 88888.00 2011-01-31 03:31:33.958 031 13238.01 497.52 56808.91 88888.00 2011-01-31 03:31:34.958 031 13237.75 497.89 56809.04 88888.00 2011-01-31 03:31:35.958 031 13236.58 498.02 56808.42 88888.00 2011-01-31 03:31:36.958 031 13237.23 498.14 56808.91 88888.00 2011-01-31 03:31:37.958 031 13237.62 497.89 56808.91 88888.00 2011-01-31 03:31:38.958 031 13238.27 497.77 56809.40 88888.00 2011-01-31 03:31:39.958 031 13236.71 498.26 56808.67 88888.00 2011-01-31 03:31:40.958 031 13237.75 497.40 56808.91 88888.00 2011-01-31 03:31:41.958 031 13237.75 497.27 56808.79 88888.00 2011-01-31 03:31:42.958 031 13237.75 498.02 56808.42 88888.00 2011-01-31 03:31:43.958 031 13237.75 497.89 56808.67 88888.00 2011-01-31 03:31:44.958 031 13237.10 497.64 56809.16 88888.00 2011-01-31 03:31:45.958 031 13237.23 498.14 56808.67 88888.00 2011-01-31 03:31:46.958 031 13237.75 497.27 56809.04 88888.00 2011-01-31 03:31:47.958 031 13238.53 497.89 56809.28 88888.00 2011-01-31 03:31:48.958 031 13237.10 498.02 56809.28 88888.00 2011-01-31 03:31:49.958 031 13238.14 497.64 56808.91 88888.00 2011-01-31 03:31:50.958 031 13237.62 498.26 56808.67 88888.00 2011-01-31 03:31:51.958 031 13236.97 497.64 56808.67 88888.00 2011-01-31 03:31:52.958 031 13238.01 497.40 56808.67 88888.00 2011-01-31 03:31:53.958 031 13236.71 497.77 56809.40 88888.00 2011-01-31 03:31:54.958 031 13237.75 498.14 56808.79 88888.00 2011-01-31 03:31:55.958 031 13237.62 497.64 56809.28 88888.00 2011-01-31 03:31:56.958 031 13237.62 497.77 56809.16 88888.00 2011-01-31 03:31:57.958 031 13237.62 497.77 56808.79 88888.00 2011-01-31 03:31:58.958 031 13237.75 497.03 56809.16 88888.00 2011-01-31 03:31:59.958 031 13236.97 498.02 56808.42 88888.00 2011-01-31 03:32:00.958 031 13237.10 496.90 56809.16 88888.00 2011-01-31 03:32:01.958 031 13237.10 497.27 56808.79 88888.00 2011-01-31 03:32:02.958 031 13237.88 497.40 56809.77 88888.00 2011-01-31 03:32:03.958 031 13238.40 497.64 56809.04 88888.00 2011-01-31 03:32:04.958 031 13238.53 497.52 56808.18 88888.00 2011-01-31 03:32:05.958 031 13237.49 497.40 56808.67 88888.00 2011-01-31 03:32:06.958 031 13238.40 497.77 56808.30 88888.00 2011-01-31 03:32:07.958 031 13237.62 497.89 56808.67 88888.00 2011-01-31 03:32:08.958 031 13237.36 497.15 56808.91 88888.00 2011-01-31 03:32:09.958 031 13237.62 497.64 56809.52 88888.00 2011-01-31 03:32:10.958 031 13237.10 497.40 56808.91 88888.00 2011-01-31 03:32:11.958 031 13237.75 497.52 56809.16 88888.00 2011-01-31 03:32:12.958 031 13237.88 497.77 56808.55 88888.00 2011-01-31 03:32:13.958 031 13237.62 497.64 56809.52 88888.00 2011-01-31 03:32:14.958 031 13238.27 497.89 56809.04 88888.00 2011-01-31 03:32:15.958 031 13237.36 497.40 56808.42 88888.00 2011-01-31 03:32:16.958 031 13236.97 498.51 56809.04 88888.00 2011-01-31 03:32:17.958 031 13236.71 497.89 56808.91 88888.00 2011-01-31 03:32:18.958 031 13237.36 497.52 56809.04 88888.00 2011-01-31 03:32:19.958 031 13238.01 497.52 56808.79 88888.00 2011-01-31 03:32:20.958 031 13237.75 498.02 56809.16 88888.00 2011-01-31 03:32:21.958 031 13237.75 497.64 56809.16 88888.00 2011-01-31 03:32:22.958 031 13238.27 498.39 56809.16 88888.00 2011-01-31 03:32:23.958 031 13238.27 497.77 56809.28 88888.00 2011-01-31 03:32:24.958 031 13238.27 498.14 56808.79 88888.00 2011-01-31 03:32:25.958 031 13237.75 497.40 56808.55 88888.00 2011-01-31 03:32:26.958 031 13237.62 497.52 56809.04 88888.00 2011-01-31 03:32:27.958 031 13237.49 497.64 56808.79 88888.00 2011-01-31 03:32:28.958 031 13237.49 497.03 56809.28 88888.00 2011-01-31 03:32:29.958 031 13237.62 497.15 56808.67 88888.00 2011-01-31 03:32:30.958 031 13237.62 498.39 56809.77 88888.00 2011-01-31 03:32:31.958 031 13238.14 497.77 56808.55 88888.00 2011-01-31 03:32:32.958 031 13237.75 497.89 56808.67 88888.00 2011-01-31 03:32:33.958 031 13237.75 497.77 56809.52 88888.00 2011-01-31 03:32:34.958 031 13238.01 498.02 56808.79 88888.00 2011-01-31 03:32:35.958 031 13238.01 498.02 56808.67 88888.00 2011-01-31 03:32:36.958 031 13237.88 497.89 56809.16 88888.00 2011-01-31 03:32:37.958 031 13237.75 498.02 56808.91 88888.00 2011-01-31 03:32:38.958 031 13238.14 497.77 56809.16 88888.00 2011-01-31 03:32:39.958 031 13238.27 498.02 56809.04 88888.00 2011-01-31 03:32:40.958 031 13238.40 497.15 56809.16 88888.00 2011-01-31 03:32:41.958 031 13238.01 497.77 56809.16 88888.00 2011-01-31 03:32:42.958 031 13238.53 497.77 56808.30 88888.00 2011-01-31 03:32:43.958 031 13238.40 497.89 56808.79 88888.00 2011-01-31 03:32:44.958 031 13238.27 497.77 56809.40 88888.00 2011-01-31 03:32:45.958 031 13238.40 497.64 56808.79 88888.00 2011-01-31 03:32:46.958 031 13238.66 497.40 56808.42 88888.00 2011-01-31 03:32:47.958 031 13238.01 498.02 56809.04 88888.00 2011-01-31 03:32:48.958 031 13238.40 497.27 56808.55 88888.00 2011-01-31 03:32:49.958 031 13237.88 497.77 56809.04 88888.00 2011-01-31 03:32:50.958 031 13237.62 497.27 56809.40 88888.00 2011-01-31 03:32:51.958 031 13237.75 498.14 56809.04 88888.00 2011-01-31 03:32:52.958 031 13237.88 497.15 56809.04 88888.00 2011-01-31 03:32:53.958 031 13238.27 498.02 56809.40 88888.00 2011-01-31 03:32:54.958 031 13238.01 497.64 56808.30 88888.00 2011-01-31 03:32:55.958 031 13238.40 497.64 56809.16 88888.00 2011-01-31 03:32:56.958 031 13237.62 497.89 56809.40 88888.00 2011-01-31 03:32:57.958 031 13238.40 498.02 56809.16 88888.00 2011-01-31 03:32:58.958 031 13238.66 497.77 56808.55 88888.00 2011-01-31 03:32:59.958 031 13238.14 497.27 56809.04 88888.00 2011-01-31 03:33:00.958 031 13238.40 497.64 56809.52 88888.00 2011-01-31 03:33:01.958 031 13238.27 497.89 56808.91 88888.00 2011-01-31 03:33:02.958 031 13238.40 497.27 56809.52 88888.00 2011-01-31 03:33:03.958 031 13238.66 497.15 56809.77 88888.00 2011-01-31 03:33:04.958 031 13238.40 498.02 56809.28 88888.00 2011-01-31 03:33:05.958 031 13237.88 498.26 56808.55 88888.00 2011-01-31 03:33:06.958 031 13238.27 497.52 56808.79 88888.00 2011-01-31 03:33:07.958 031 13238.66 497.64 56808.42 88888.00 2011-01-31 03:33:08.958 031 13238.27 498.02 56808.79 88888.00 2011-01-31 03:33:09.958 031 13237.10 497.27 56808.91 88888.00 2011-01-31 03:33:10.958 031 13236.58 497.40 56809.77 88888.00 2011-01-31 03:33:11.958 031 13237.75 497.40 56808.67 88888.00 2011-01-31 03:33:12.958 031 13236.84 497.89 56809.52 88888.00 2011-01-31 03:33:13.958 031 13237.10 497.64 56808.42 88888.00 2011-01-31 03:33:14.958 031 13237.49 497.77 56808.67 88888.00 2011-01-31 03:33:15.958 031 13236.84 497.40 56808.67 88888.00 2011-01-31 03:33:16.958 031 13237.36 497.64 56808.55 88888.00 2011-01-31 03:33:17.958 031 13237.62 497.64 56809.28 88888.00 2011-01-31 03:33:18.958 031 13238.27 497.77 56808.67 88888.00 2011-01-31 03:33:19.958 031 13237.10 497.40 56808.55 88888.00 2011-01-31 03:33:20.958 031 13237.88 497.77 56808.79 88888.00 2011-01-31 03:33:21.958 031 13237.62 498.02 56808.55 88888.00 2011-01-31 03:33:22.958 031 13237.88 497.77 56809.16 88888.00 2011-01-31 03:33:23.958 031 13238.27 497.15 56808.79 88888.00 2011-01-31 03:33:24.958 031 13237.49 498.14 56808.42 88888.00 2011-01-31 03:33:25.958 031 13237.75 497.89 56809.04 88888.00 2011-01-31 03:33:26.958 031 13237.88 497.27 56808.79 88888.00 2011-01-31 03:33:27.958 031 13238.01 497.77 56808.67 88888.00 2011-01-31 03:33:28.958 031 13237.36 498.02 56808.67 88888.00 2011-01-31 03:33:29.958 031 13237.36 497.40 56808.55 88888.00 2011-01-31 03:33:30.958 031 13237.23 496.90 56809.04 88888.00 2011-01-31 03:33:31.958 031 13237.62 497.64 56809.64 88888.00 2011-01-31 03:33:32.958 031 13237.62 497.77 56809.28 88888.00 2011-01-31 03:33:33.958 031 13237.10 497.64 56809.16 88888.00 2011-01-31 03:33:34.958 031 13237.75 498.64 56808.67 88888.00 2011-01-31 03:33:35.958 031 13237.36 497.27 56808.67 88888.00 2011-01-31 03:33:36.958 031 13237.75 497.77 56808.18 88888.00 2011-01-31 03:33:37.958 031 13237.36 498.14 56809.04 88888.00 2011-01-31 03:33:38.958 031 13237.10 497.27 56808.67 88888.00 2011-01-31 03:33:39.958 031 13237.36 497.64 56808.91 88888.00 2011-01-31 03:33:40.958 031 13237.23 497.40 56809.28 88888.00 2011-01-31 03:33:41.958 031 13237.75 497.89 56808.91 88888.00 2011-01-31 03:33:42.958 031 13237.88 497.89 56808.91 88888.00 2011-01-31 03:33:43.958 031 13237.36 498.26 56809.16 88888.00 2011-01-31 03:33:44.958 031 13237.23 497.77 56808.67 88888.00 2011-01-31 03:33:45.958 031 13237.62 498.02 56808.55 88888.00 2011-01-31 03:33:46.958 031 13238.14 498.14 56809.40 88888.00 2011-01-31 03:33:47.958 031 13237.88 497.89 56809.04 88888.00 2011-01-31 03:33:48.958 031 13237.88 497.77 56809.04 88888.00 2011-01-31 03:33:49.958 031 13237.49 497.89 56808.79 88888.00 2011-01-31 03:33:50.958 031 13237.36 498.02 56808.79 88888.00 2011-01-31 03:33:51.958 031 13237.49 497.27 56808.79 88888.00 2011-01-31 03:33:52.958 031 13236.84 497.27 56809.04 88888.00 2011-01-31 03:33:53.958 031 13237.62 497.77 56808.55 88888.00 2011-01-31 03:33:54.958 031 13236.97 496.90 56808.91 88888.00 2011-01-31 03:33:55.958 031 13237.10 497.89 56808.55 88888.00 2011-01-31 03:33:56.958 031 13236.71 497.40 56809.28 88888.00 2011-01-31 03:33:57.958 031 13236.97 497.40 56808.42 88888.00 2011-01-31 03:33:58.958 031 13236.58 498.26 56809.64 88888.00 2011-01-31 03:33:59.958 031 13237.23 497.77 56808.79 88888.00 2011-01-31 03:34:00.958 031 13237.23 497.64 56809.16 88888.00 2011-01-31 03:34:01.958 031 13237.49 497.64 56809.04 88888.00 2011-01-31 03:34:02.958 031 13237.10 497.64 56809.40 88888.00 2011-01-31 03:34:03.958 031 13236.71 496.90 56809.04 88888.00 2011-01-31 03:34:04.958 031 13237.62 498.39 56809.04 88888.00 2011-01-31 03:34:05.958 031 13237.88 497.64 56808.55 88888.00 2011-01-31 03:34:06.958 031 13237.36 498.14 56808.55 88888.00 2011-01-31 03:34:07.958 031 13237.10 498.26 56809.16 88888.00 2011-01-31 03:34:08.958 031 13237.49 498.14 56809.04 88888.00 2011-01-31 03:34:09.958 031 13236.84 497.64 56809.16 88888.00 2011-01-31 03:34:10.958 031 13236.71 498.14 56808.42 88888.00 2011-01-31 03:34:11.958 031 13236.97 497.77 56808.67 88888.00 2011-01-31 03:34:12.958 031 13237.10 498.14 56809.16 88888.00 2011-01-31 03:34:13.958 031 13236.84 497.27 56809.52 88888.00 2011-01-31 03:34:14.958 031 13237.88 497.89 56808.55 88888.00 2011-01-31 03:34:15.958 031 13237.62 497.52 56808.91 88888.00 2011-01-31 03:34:16.958 031 13236.97 497.77 56808.18 88888.00 2011-01-31 03:34:17.958 031 13236.97 497.40 56808.55 88888.00 2011-01-31 03:34:18.958 031 13236.97 498.51 56808.79 88888.00 2011-01-31 03:34:19.958 031 13237.23 497.52 56808.91 88888.00 2011-01-31 03:34:20.958 031 13236.84 497.77 56809.16 88888.00 2011-01-31 03:34:21.958 031 13236.71 498.02 56809.04 88888.00 2011-01-31 03:34:22.958 031 13238.40 497.52 56809.16 88888.00 2011-01-31 03:34:23.958 031 13237.23 497.03 56808.42 88888.00 2011-01-31 03:34:24.958 031 13236.58 497.15 56808.67 88888.00 2011-01-31 03:34:25.958 031 13237.10 497.89 56808.79 88888.00 2011-01-31 03:34:26.958 031 13235.80 497.77 56808.42 88888.00 2011-01-31 03:34:27.958 031 13235.80 498.14 56808.55 88888.00 2011-01-31 03:34:28.958 031 13236.58 497.77 56808.79 88888.00 2011-01-31 03:34:29.958 031 13237.10 496.90 56808.30 88888.00 2011-01-31 03:34:30.958 031 13236.71 497.77 56809.40 88888.00 2011-01-31 03:34:31.958 031 13237.36 497.52 56808.18 88888.00 2011-01-31 03:34:32.958 031 13236.71 497.77 56808.55 88888.00 2011-01-31 03:34:33.958 031 13236.71 497.64 56808.55 88888.00 2011-01-31 03:34:34.958 031 13236.71 497.64 56808.30 88888.00 2011-01-31 03:34:35.958 031 13236.84 497.52 56808.67 88888.00 2011-01-31 03:34:36.958 031 13236.71 498.14 56808.18 88888.00 2011-01-31 03:34:37.958 031 13237.23 497.89 56808.55 88888.00 2011-01-31 03:34:38.958 031 13237.36 497.40 56808.67 88888.00 2011-01-31 03:34:39.958 031 13236.97 497.52 56808.30 88888.00 2011-01-31 03:34:40.958 031 13235.93 497.27 56808.30 88888.00 2011-01-31 03:34:41.958 031 13235.80 498.14 56808.55 88888.00 2011-01-31 03:34:42.958 031 13235.41 498.39 56809.16 88888.00 2011-01-31 03:34:43.958 031 13236.06 497.64 56808.42 88888.00 2011-01-31 03:34:44.958 031 13235.54 498.02 56808.18 88888.00 2011-01-31 03:34:45.958 031 13235.28 497.77 56808.55 88888.00 2011-01-31 03:34:46.958 031 13236.06 498.14 56809.04 88888.00 2011-01-31 03:34:47.958 031 13235.80 497.77 56808.79 88888.00 2011-01-31 03:34:48.958 031 13235.41 498.51 56808.67 88888.00 2011-01-31 03:34:49.958 031 13235.15 498.14 56808.30 88888.00 2011-01-31 03:34:50.958 031 13235.15 498.14 56808.79 88888.00 2011-01-31 03:34:51.958 031 13235.93 497.52 56808.67 88888.00 2011-01-31 03:34:52.958 031 13236.45 497.77 56808.30 88888.00 2011-01-31 03:34:53.958 031 13235.15 497.27 56808.55 88888.00 2011-01-31 03:34:54.958 031 13235.15 497.77 56808.18 88888.00 2011-01-31 03:34:55.958 031 13235.02 497.77 56808.55 88888.00 2011-01-31 03:34:56.958 031 13236.97 497.52 56808.79 88888.00 2011-01-31 03:34:57.958 031 13236.19 497.52 56808.30 88888.00 2011-01-31 03:34:58.958 031 13235.67 497.89 56808.42 88888.00 2011-01-31 03:34:59.958 031 13236.19 497.52 56808.05 88888.00 2011-01-31 03:35:00.958 031 13236.19 498.14 56808.79 88888.00 2011-01-31 03:35:01.958 031 13236.32 497.77 56808.67 88888.00 2011-01-31 03:35:02.958 031 13236.71 498.02 56809.04 88888.00 2011-01-31 03:35:03.958 031 13236.45 497.15 56808.30 88888.00 2011-01-31 03:35:04.958 031 13236.06 498.39 56808.91 88888.00 2011-01-31 03:35:05.958 031 13236.19 497.64 56809.52 88888.00 2011-01-31 03:35:06.958 031 13235.15 498.14 56809.04 88888.00 2011-01-31 03:35:07.958 031 13236.97 497.15 56808.18 88888.00 2011-01-31 03:35:08.958 031 13235.93 498.14 56808.67 88888.00 2011-01-31 03:35:09.958 031 13235.93 497.77 56808.67 88888.00 2011-01-31 03:35:10.958 031 13235.67 497.27 56808.18 88888.00 2011-01-31 03:35:11.958 031 13235.93 497.89 56808.05 88888.00 2011-01-31 03:35:12.958 031 13236.71 497.89 56808.30 88888.00 2011-01-31 03:35:13.958 031 13236.32 497.77 56808.67 88888.00 2011-01-31 03:35:14.958 031 13236.06 497.89 56808.30 88888.00 2011-01-31 03:35:15.958 031 13236.32 497.15 56808.67 88888.00 2011-01-31 03:35:16.958 031 13235.80 498.02 56808.18 88888.00 2011-01-31 03:35:17.958 031 13236.58 497.64 56808.79 88888.00 2011-01-31 03:35:18.958 031 13236.71 497.77 56808.42 88888.00 2011-01-31 03:35:19.958 031 13236.71 497.89 56808.91 88888.00 2011-01-31 03:35:20.958 031 13236.84 497.40 56809.28 88888.00 2011-01-31 03:35:21.958 031 13235.80 497.27 56808.42 88888.00 2011-01-31 03:35:22.958 031 13235.80 497.40 56808.67 88888.00 2011-01-31 03:35:23.958 031 13235.54 497.89 56808.30 88888.00 2011-01-31 03:35:24.958 031 13236.19 497.52 56808.55 88888.00 2011-01-31 03:35:25.958 031 13236.19 497.64 56808.79 88888.00 2011-01-31 03:35:26.958 031 13236.06 497.03 56808.67 88888.00 2011-01-31 03:35:27.958 031 13236.71 497.64 56808.67 88888.00 2011-01-31 03:35:28.958 031 13236.71 498.26 56808.79 88888.00 2011-01-31 03:35:29.958 031 13236.97 498.26 56808.55 88888.00 2011-01-31 03:35:30.958 031 13236.32 497.52 56808.79 88888.00 2011-01-31 03:35:31.958 031 13236.71 497.52 56808.18 88888.00 2011-01-31 03:35:32.958 031 13236.45 497.40 56809.52 88888.00 2011-01-31 03:35:33.958 031 13236.71 498.14 56808.55 88888.00 2011-01-31 03:35:34.958 031 13235.93 498.02 56807.69 88888.00 2011-01-31 03:35:35.958 031 13235.93 497.03 56808.79 88888.00 2011-01-31 03:35:36.958 031 13236.58 497.40 56808.30 88888.00 2011-01-31 03:35:37.958 031 13236.58 497.64 56808.18 88888.00 2011-01-31 03:35:38.958 031 13236.97 497.03 56808.67 88888.00 2011-01-31 03:35:39.958 031 13236.71 497.52 56808.79 88888.00 2011-01-31 03:35:40.958 031 13236.19 497.89 56808.55 88888.00 2011-01-31 03:35:41.958 031 13236.97 498.14 56808.18 88888.00 2011-01-31 03:35:42.958 031 13236.97 497.40 56808.79 88888.00 2011-01-31 03:35:43.958 031 13236.32 498.64 56809.16 88888.00 2011-01-31 03:35:44.958 031 13236.45 497.27 56809.16 88888.00 2011-01-31 03:35:45.958 031 13237.36 497.64 56808.42 88888.00 2011-01-31 03:35:46.958 031 13236.71 497.40 56808.79 88888.00 2011-01-31 03:35:47.958 031 13237.23 497.27 56808.55 88888.00 2011-01-31 03:35:48.958 031 13237.23 498.14 56808.79 88888.00 2011-01-31 03:35:49.958 031 13237.23 497.64 56808.42 88888.00 2011-01-31 03:35:50.958 031 13236.58 497.52 56808.67 88888.00 2011-01-31 03:35:51.958 031 13236.71 498.02 56809.16 88888.00 2011-01-31 03:35:52.958 031 13236.84 497.64 56808.67 88888.00 2011-01-31 03:35:53.958 031 13236.58 497.15 56808.18 88888.00 2011-01-31 03:35:54.958 031 13235.41 498.14 56809.04 88888.00 2011-01-31 03:35:55.958 031 13236.58 497.77 56808.42 88888.00 2011-01-31 03:35:56.958 031 13236.84 497.64 56808.42 88888.00 2011-01-31 03:35:57.958 031 13236.45 497.77 56808.91 88888.00 2011-01-31 03:35:58.958 031 13236.58 496.90 56808.79 88888.00 2011-01-31 03:35:59.958 031 13236.32 497.89 56809.28 88888.00 2011-01-31 03:36:00.958 031 13235.80 497.40 56808.30 88888.00 2011-01-31 03:36:01.958 031 13235.28 497.89 56808.91 88888.00 2011-01-31 03:36:02.958 031 13235.15 497.40 56808.79 88888.00 2011-01-31 03:36:03.958 031 13235.02 497.15 56808.67 88888.00 2011-01-31 03:36:04.958 031 13235.15 497.89 56809.16 88888.00 2011-01-31 03:36:05.958 031 13237.62 497.52 56809.04 88888.00 2011-01-31 03:36:06.958 031 13236.84 497.89 56808.79 88888.00 2011-01-31 03:36:07.958 031 13237.36 497.77 56809.28 88888.00 2011-01-31 03:36:08.958 031 13237.88 497.40 56808.42 88888.00 2011-01-31 03:36:09.958 031 13237.23 498.02 56808.67 88888.00 2011-01-31 03:36:10.957 031 13237.10 497.27 56808.67 88888.00 2011-01-31 03:36:11.957 031 13236.84 497.52 56809.04 88888.00 2011-01-31 03:36:12.957 031 13237.23 498.39 56808.79 88888.00 2011-01-31 03:36:13.957 031 13238.14 498.39 56808.91 88888.00 2011-01-31 03:36:14.957 031 13238.01 498.02 56808.42 88888.00 2011-01-31 03:36:15.957 031 13237.75 497.89 56808.67 88888.00 2011-01-31 03:36:16.957 031 13236.71 497.27 56809.16 88888.00 2011-01-31 03:36:17.957 031 13237.23 498.14 56808.55 88888.00 2011-01-31 03:36:18.957 031 13236.45 497.77 56808.91 88888.00 2011-01-31 03:36:19.957 031 13237.23 498.02 56808.55 88888.00 2011-01-31 03:36:20.957 031 13237.10 497.52 56808.91 88888.00 2011-01-31 03:36:21.957 031 13236.71 497.64 56808.91 88888.00 2011-01-31 03:36:22.957 031 13236.58 497.64 56808.05 88888.00 2011-01-31 03:36:23.957 031 13237.62 497.64 56808.79 88888.00 2011-01-31 03:36:24.957 031 13236.45 498.02 56809.04 88888.00 2011-01-31 03:36:25.957 031 13237.23 497.40 56808.67 88888.00 2011-01-31 03:36:26.957 031 13237.62 497.52 56808.55 88888.00 2011-01-31 03:36:27.957 031 13237.49 497.77 56809.16 88888.00 2011-01-31 03:36:28.957 031 13236.84 497.64 56808.42 88888.00 2011-01-31 03:36:29.957 031 13236.97 498.14 56809.04 88888.00 2011-01-31 03:36:30.957 031 13238.27 497.40 56808.79 88888.00 2011-01-31 03:36:31.957 031 13237.23 498.39 56809.16 88888.00 2011-01-31 03:36:32.957 031 13237.88 497.77 56809.04 88888.00 2011-01-31 03:36:33.957 031 13236.97 497.89 56809.16 88888.00 2011-01-31 03:36:34.957 031 13237.62 497.15 56808.05 88888.00 2011-01-31 03:36:35.957 031 13237.75 498.02 56808.55 88888.00 2011-01-31 03:36:36.957 031 13236.71 497.27 56809.64 88888.00 2011-01-31 03:36:37.957 031 13237.10 497.03 56808.55 88888.00 2011-01-31 03:36:38.957 031 13236.84 497.27 56809.04 88888.00 2011-01-31 03:36:39.957 031 13237.10 497.77 56809.04 88888.00 2011-01-31 03:36:40.957 031 13236.97 497.52 56808.55 88888.00 2011-01-31 03:36:41.957 031 13235.93 497.64 56808.91 88888.00 2011-01-31 03:36:42.957 031 13237.36 497.40 56809.28 88888.00 2011-01-31 03:36:43.957 031 13236.58 497.27 56808.30 88888.00 2011-01-31 03:36:44.957 031 13237.49 497.64 56808.79 88888.00 2011-01-31 03:36:45.957 031 13237.23 497.15 56808.30 88888.00 2011-01-31 03:36:46.957 031 13237.88 497.89 56808.55 88888.00 2011-01-31 03:36:47.957 031 13237.62 497.64 56808.67 88888.00 2011-01-31 03:36:48.957 031 13237.62 497.64 56809.04 88888.00 2011-01-31 03:36:49.957 031 13237.23 497.52 56809.04 88888.00 2011-01-31 03:36:50.957 031 13237.23 498.02 56809.04 88888.00 2011-01-31 03:36:51.957 031 13238.01 497.77 56808.79 88888.00 2011-01-31 03:36:52.957 031 13237.10 497.52 56808.55 88888.00 2011-01-31 03:36:53.957 031 13237.49 498.26 56809.04 88888.00 2011-01-31 03:36:54.957 031 13236.71 498.39 56808.91 88888.00 2011-01-31 03:36:55.957 031 13237.49 497.64 56809.04 88888.00 2011-01-31 03:36:56.957 031 13237.23 498.14 56808.55 88888.00 2011-01-31 03:36:57.957 031 13236.71 497.52 56809.04 88888.00 2011-01-31 03:36:58.957 031 13236.97 498.02 56808.55 88888.00 2011-01-31 03:36:59.957 031 13236.97 497.52 56808.55 88888.00 2011-01-31 03:37:00.957 031 13237.23 498.14 56808.91 88888.00 2011-01-31 03:37:01.957 031 13237.36 497.64 56808.79 88888.00 2011-01-31 03:37:02.957 031 13237.23 498.02 56808.91 88888.00 2011-01-31 03:37:03.957 031 13237.10 498.14 56809.28 88888.00 2011-01-31 03:37:04.957 031 13238.01 498.26 56808.91 88888.00 2011-01-31 03:37:05.957 031 13237.36 497.89 56808.91 88888.00 2011-01-31 03:37:06.957 031 13237.49 497.64 56808.79 88888.00 2011-01-31 03:37:07.957 031 13237.88 497.52 56809.16 88888.00 2011-01-31 03:37:08.957 031 13237.23 497.64 56808.79 88888.00 2011-01-31 03:37:09.957 031 13237.88 498.14 56809.28 88888.00 2011-01-31 03:37:10.957 031 13237.36 498.14 56808.30 88888.00 2011-01-31 03:37:11.957 031 13237.36 497.89 56809.16 88888.00 2011-01-31 03:37:12.957 031 13237.62 498.02 56809.16 88888.00 2011-01-31 03:37:13.957 031 13237.36 498.02 56808.79 88888.00 2011-01-31 03:37:14.957 031 13237.62 497.77 56809.28 88888.00 2011-01-31 03:37:15.957 031 13238.01 497.77 56808.79 88888.00 2011-01-31 03:37:16.957 031 13237.62 497.40 56809.16 88888.00 2011-01-31 03:37:17.957 031 13238.40 497.52 56808.79 88888.00 2011-01-31 03:37:18.957 031 13237.49 497.52 56809.28 88888.00 2011-01-31 03:37:19.957 031 13237.36 498.26 56809.52 88888.00 2011-01-31 03:37:20.957 031 13237.10 498.14 56809.04 88888.00 2011-01-31 03:37:21.957 031 13237.36 498.02 56808.91 88888.00 2011-01-31 03:37:22.957 031 13238.01 497.89 56808.79 88888.00 2011-01-31 03:37:23.957 031 13238.27 498.14 56808.42 88888.00 2011-01-31 03:37:24.957 031 13238.40 497.52 56809.04 88888.00 2011-01-31 03:37:25.957 031 13236.97 497.52 56808.55 88888.00 2011-01-31 03:37:26.957 031 13238.01 497.40 56809.16 88888.00 2011-01-31 03:37:27.957 031 13237.49 498.14 56808.55 88888.00 2011-01-31 03:37:28.957 031 13237.10 497.77 56808.91 88888.00 2011-01-31 03:37:29.957 031 13236.84 497.64 56809.04 88888.00 2011-01-31 03:37:30.957 031 13237.10 497.15 56808.55 88888.00 2011-01-31 03:37:31.957 031 13237.49 497.77 56809.16 88888.00 2011-01-31 03:37:32.957 031 13237.10 498.14 56808.05 88888.00 2011-01-31 03:37:33.957 031 13237.10 498.64 56808.79 88888.00 2011-01-31 03:37:34.957 031 13237.10 498.26 56808.67 88888.00 2011-01-31 03:37:35.957 031 13237.49 498.14 56808.55 88888.00 2011-01-31 03:37:36.957 031 13237.23 497.89 56809.04 88888.00 2011-01-31 03:37:37.957 031 13236.84 497.64 56808.55 88888.00 2011-01-31 03:37:38.957 031 13236.71 498.02 56808.30 88888.00 2011-01-31 03:37:39.957 031 13237.23 497.89 56809.04 88888.00 2011-01-31 03:37:40.957 031 13237.10 497.77 56809.40 88888.00 2011-01-31 03:37:41.957 031 13236.84 497.89 56809.04 88888.00 2011-01-31 03:37:42.957 031 13236.45 497.64 56809.04 88888.00 2011-01-31 03:37:43.957 031 13236.84 498.51 56808.79 88888.00 2011-01-31 03:37:44.957 031 13237.10 498.51 56808.91 88888.00 2011-01-31 03:37:45.957 031 13236.71 497.52 56808.79 88888.00 2011-01-31 03:37:46.957 031 13236.58 497.77 56809.28 88888.00 2011-01-31 03:37:47.957 031 13235.80 497.77 56808.79 88888.00 2011-01-31 03:37:48.957 031 13236.06 497.77 56808.30 88888.00 2011-01-31 03:37:49.957 031 13236.71 497.89 56808.42 88888.00 2011-01-31 03:37:50.957 031 13237.10 498.02 56809.40 88888.00 2011-01-31 03:37:51.957 031 13236.58 497.64 56808.42 88888.00 2011-01-31 03:37:52.957 031 13237.10 497.40 56808.67 88888.00 2011-01-31 03:37:53.957 031 13236.84 497.40 56808.79 88888.00 2011-01-31 03:37:54.957 031 13236.58 497.89 56809.40 88888.00 2011-01-31 03:37:55.957 031 13237.75 497.52 56808.05 88888.00 2011-01-31 03:37:56.957 031 13236.84 496.90 56808.91 88888.00 2011-01-31 03:37:57.957 031 13236.45 497.52 56808.91 88888.00 2011-01-31 03:37:58.957 031 13235.93 497.89 56808.18 88888.00 2011-01-31 03:37:59.957 031 13237.10 497.52 56809.04 88888.00 2011-01-31 03:38:00.957 031 13236.45 497.27 56808.79 88888.00 2011-01-31 03:38:01.957 031 13236.84 497.77 56808.30 88888.00 2011-01-31 03:38:02.957 031 13237.10 498.02 56808.30 88888.00 2011-01-31 03:38:03.957 031 13237.36 497.77 56808.18 88888.00 2011-01-31 03:38:04.957 031 13237.36 497.40 56808.67 88888.00 2011-01-31 03:38:05.957 031 13236.97 498.14 56808.67 88888.00 2011-01-31 03:38:06.957 031 13237.36 497.77 56808.55 88888.00 2011-01-31 03:38:07.957 031 13238.40 497.64 56809.04 88888.00 2011-01-31 03:38:08.957 031 13236.97 497.40 56809.16 88888.00 2011-01-31 03:38:09.957 031 13237.88 497.77 56808.18 88888.00 2011-01-31 03:38:10.957 031 13237.36 497.89 56809.52 88888.00 2011-01-31 03:38:11.957 031 13237.75 497.40 56809.04 88888.00 2011-01-31 03:38:12.957 031 13238.01 498.02 56808.67 88888.00 2011-01-31 03:38:13.957 031 13237.23 497.89 56808.67 88888.00 2011-01-31 03:38:14.957 031 13237.88 497.64 56808.79 88888.00 2011-01-31 03:38:15.957 031 13237.49 497.52 56808.42 88888.00 2011-01-31 03:38:16.957 031 13237.36 497.89 56808.05 88888.00 2011-01-31 03:38:17.957 031 13236.58 497.77 56808.55 88888.00 2011-01-31 03:38:18.957 031 13237.49 497.64 56809.77 88888.00 2011-01-31 03:38:19.957 031 13237.23 497.89 56809.52 88888.00 2011-01-31 03:38:20.957 031 13237.88 498.26 56808.79 88888.00 2011-01-31 03:38:21.957 031 13236.71 498.39 56808.42 88888.00 2011-01-31 03:38:22.957 031 13236.71 498.02 56808.79 88888.00 2011-01-31 03:38:23.957 031 13237.88 497.40 56808.79 88888.00 2011-01-31 03:38:24.957 031 13237.23 498.14 56808.18 88888.00 2011-01-31 03:38:25.957 031 13238.40 498.26 56808.91 88888.00 2011-01-31 03:38:26.957 031 13237.36 497.89 56809.16 88888.00 2011-01-31 03:38:27.957 031 13237.10 497.89 56808.91 88888.00 2011-01-31 03:38:28.957 031 13238.01 498.14 56809.04 88888.00 2011-01-31 03:38:29.957 031 13237.88 498.14 56808.42 88888.00 2011-01-31 03:38:30.957 031 13237.49 498.02 56808.91 88888.00 2011-01-31 03:38:31.957 031 13236.58 497.52 56809.04 88888.00 2011-01-31 03:38:32.957 031 13237.10 498.02 56808.91 88888.00 2011-01-31 03:38:33.957 031 13237.36 498.26 56808.55 88888.00 2011-01-31 03:38:34.957 031 13236.84 497.77 56808.79 88888.00 2011-01-31 03:38:35.957 031 13237.23 498.14 56808.05 88888.00 2011-01-31 03:38:36.957 031 13237.75 497.89 56809.40 88888.00 2011-01-31 03:38:37.957 031 13238.01 498.02 56808.67 88888.00 2011-01-31 03:38:38.957 031 13236.71 498.02 56808.55 88888.00 2011-01-31 03:38:39.957 031 13237.23 498.26 56808.79 88888.00 2011-01-31 03:38:40.957 031 13237.49 498.14 56808.55 88888.00 2011-01-31 03:38:41.957 031 13237.62 497.77 56808.67 88888.00 2011-01-31 03:38:42.957 031 13238.14 497.89 56808.67 88888.00 2011-01-31 03:38:43.957 031 13238.27 498.39 56808.42 88888.00 2011-01-31 03:38:44.957 031 13238.14 498.51 56808.05 88888.00 2011-01-31 03:38:45.957 031 13238.01 498.14 56808.05 88888.00 2011-01-31 03:38:46.957 031 13238.40 497.52 56808.91 88888.00 2011-01-31 03:38:47.957 031 13237.10 498.51 56808.79 88888.00 2011-01-31 03:38:48.957 031 13237.23 498.39 56808.67 88888.00 2011-01-31 03:38:49.957 031 13237.36 497.89 56808.55 88888.00 2011-01-31 03:38:50.957 031 13237.88 497.52 56808.55 88888.00 2011-01-31 03:38:51.957 031 13236.97 498.02 56808.67 88888.00 2011-01-31 03:38:52.957 031 13238.53 498.14 56808.67 88888.00 2011-01-31 03:38:53.957 031 13238.01 498.14 56808.67 88888.00 2011-01-31 03:38:54.957 031 13238.27 498.26 56809.40 88888.00 2011-01-31 03:38:55.957 031 13238.14 498.02 56808.55 88888.00 2011-01-31 03:38:56.957 031 13237.62 498.14 56809.16 88888.00 2011-01-31 03:38:57.957 031 13237.62 497.52 56808.67 88888.00 2011-01-31 03:38:58.957 031 13236.97 497.89 56808.79 88888.00 2011-01-31 03:38:59.957 031 13236.71 497.52 56808.55 88888.00 2011-01-31 03:39:00.957 031 13237.23 497.52 56808.67 88888.00 2011-01-31 03:39:01.957 031 13237.36 497.15 56808.18 88888.00 2011-01-31 03:39:02.957 031 13237.10 498.02 56809.28 88888.00 2011-01-31 03:39:03.957 031 13237.88 498.51 56808.91 88888.00 2011-01-31 03:39:04.957 031 13237.23 497.64 56808.30 88888.00 2011-01-31 03:39:05.957 031 13237.75 497.89 56808.30 88888.00 2011-01-31 03:39:06.957 031 13237.36 497.77 56808.55 88888.00 2011-01-31 03:39:07.957 031 13237.23 498.39 56808.42 88888.00 2011-01-31 03:39:08.957 031 13237.49 497.27 56808.30 88888.00 2011-01-31 03:39:09.957 031 13236.71 498.14 56808.55 88888.00 2011-01-31 03:39:10.957 031 13237.62 497.52 56808.79 88888.00 2011-01-31 03:39:11.957 031 13237.49 497.89 56808.30 88888.00 2011-01-31 03:39:12.957 031 13236.45 498.14 56808.30 88888.00 2011-01-31 03:39:13.957 031 13237.88 498.26 56808.55 88888.00 2011-01-31 03:39:14.957 031 13237.10 497.77 56808.91 88888.00 2011-01-31 03:39:15.957 031 13236.58 498.02 56808.30 88888.00 2011-01-31 03:39:16.957 031 13237.10 497.89 56808.67 88888.00 2011-01-31 03:39:17.957 031 13237.10 497.52 56809.16 88888.00 2011-01-31 03:39:18.957 031 13236.97 498.14 56808.55 88888.00 2011-01-31 03:39:19.957 031 13236.58 497.89 56808.67 88888.00 2011-01-31 03:39:20.957 031 13236.58 497.89 56808.30 88888.00 2011-01-31 03:39:21.957 031 13238.01 498.39 56808.67 88888.00 2011-01-31 03:39:22.957 031 13236.84 497.40 56809.04 88888.00 2011-01-31 03:39:23.957 031 13237.36 497.64 56808.79 88888.00 2011-01-31 03:39:24.957 031 13237.10 498.26 56808.42 88888.00 2011-01-31 03:39:25.957 031 13237.23 498.14 56808.42 88888.00 2011-01-31 03:39:26.957 031 13237.23 498.64 56808.79 88888.00 2011-01-31 03:39:27.957 031 13237.10 498.26 56808.67 88888.00 2011-01-31 03:39:28.957 031 13237.36 498.02 56808.55 88888.00 2011-01-31 03:39:29.957 031 13237.49 497.64 56808.42 88888.00 2011-01-31 03:39:30.957 031 13237.23 497.52 56808.79 88888.00 2011-01-31 03:39:31.957 031 13236.58 498.64 56808.67 88888.00 2011-01-31 03:39:32.957 031 13236.84 498.02 56807.69 88888.00 2011-01-31 03:39:33.957 031 13236.45 497.64 56808.55 88888.00 2011-01-31 03:39:34.957 031 13236.97 498.51 56809.16 88888.00 2011-01-31 03:39:35.957 031 13237.62 497.64 56808.30 88888.00 2011-01-31 03:39:36.957 031 13236.45 497.40 56808.79 88888.00 2011-01-31 03:39:37.957 031 13236.97 498.51 56809.16 88888.00 2011-01-31 03:39:38.957 031 13237.75 497.77 56808.79 88888.00 2011-01-31 03:39:39.957 031 13237.36 498.14 56808.30 88888.00 2011-01-31 03:39:40.957 031 13238.14 497.77 56808.55 88888.00 2011-01-31 03:39:41.957 031 13237.88 497.64 56808.79 88888.00 2011-01-31 03:39:42.957 031 13237.23 498.14 56808.91 88888.00 2011-01-31 03:39:43.957 031 13236.71 497.15 56808.05 88888.00 2011-01-31 03:39:44.957 031 13237.10 498.51 56808.42 88888.00 2011-01-31 03:39:45.957 031 13236.84 498.14 56809.04 88888.00 2011-01-31 03:39:46.957 031 13235.67 497.77 56808.67 88888.00 2011-01-31 03:39:47.957 031 13236.97 498.02 56808.79 88888.00 2011-01-31 03:39:48.957 031 13237.88 497.40 56808.55 88888.00 2011-01-31 03:39:49.957 031 13237.23 498.14 56808.30 88888.00 2011-01-31 03:39:50.957 031 13236.45 497.52 56809.16 88888.00 2011-01-31 03:39:51.957 031 13236.06 497.40 56809.04 88888.00 2011-01-31 03:39:52.957 031 13236.71 497.89 56808.30 88888.00 2011-01-31 03:39:53.957 031 13236.71 497.15 56808.91 88888.00 2011-01-31 03:39:54.957 031 13235.80 497.89 56809.40 88888.00 2011-01-31 03:39:55.957 031 13235.54 498.39 56809.16 88888.00 2011-01-31 03:39:56.957 031 13236.84 497.64 56808.55 88888.00 2011-01-31 03:39:57.957 031 13236.32 497.89 56809.04 88888.00 2011-01-31 03:39:58.957 031 13236.32 497.77 56808.91 88888.00 2011-01-31 03:39:59.957 031 13237.10 497.40 56807.81 88888.00 2011-01-31 03:40:00.957 031 13236.84 497.89 56808.05 88888.00 2011-01-31 03:40:01.957 031 13236.45 497.89 56808.67 88888.00 2011-01-31 03:40:02.957 031 13236.19 497.77 56809.04 88888.00 2011-01-31 03:40:03.957 031 13235.67 497.40 56808.67 88888.00 2011-01-31 03:40:04.957 031 13236.58 498.39 56808.55 88888.00 2011-01-31 03:40:05.957 031 13236.32 497.77 56809.04 88888.00 2011-01-31 03:40:06.957 031 13235.93 497.15 56808.79 88888.00 2011-01-31 03:40:07.957 031 13236.84 498.02 56808.67 88888.00 2011-01-31 03:40:08.957 031 13237.23 498.02 56808.91 88888.00 2011-01-31 03:40:09.957 031 13236.84 497.64 56808.05 88888.00 2011-01-31 03:40:10.957 031 13235.80 497.89 56809.04 88888.00 2011-01-31 03:40:11.957 031 13236.84 497.89 56809.16 88888.00 2011-01-31 03:40:12.957 031 13236.97 498.02 56808.42 88888.00 2011-01-31 03:40:13.957 031 13236.58 497.77 56809.16 88888.00 2011-01-31 03:40:14.957 031 13236.45 497.40 56809.04 88888.00 2011-01-31 03:40:15.957 031 13236.58 498.51 56808.67 88888.00 2011-01-31 03:40:16.957 031 13237.23 498.02 56808.42 88888.00 2011-01-31 03:40:17.957 031 13236.84 497.40 56808.79 88888.00 2011-01-31 03:40:18.957 031 13237.36 497.40 56808.42 88888.00 2011-01-31 03:40:19.957 031 13237.10 497.52 56808.42 88888.00 2011-01-31 03:40:20.957 031 13237.49 497.40 56808.42 88888.00 2011-01-31 03:40:21.957 031 13236.84 497.52 56808.30 88888.00 2011-01-31 03:40:22.957 031 13236.32 497.89 56808.42 88888.00 2011-01-31 03:40:23.957 031 13236.19 498.14 56808.30 88888.00 2011-01-31 03:40:24.957 031 13236.32 497.89 56808.05 88888.00 2011-01-31 03:40:25.957 031 13236.19 498.02 56808.79 88888.00 2011-01-31 03:40:26.957 031 13236.06 497.64 56808.67 88888.00 2011-01-31 03:40:27.957 031 13236.45 496.90 56809.16 88888.00 2011-01-31 03:40:28.957 031 13237.36 497.89 56808.18 88888.00 2011-01-31 03:40:29.957 031 13237.10 497.52 56808.67 88888.00 2011-01-31 03:40:30.957 031 13236.45 497.52 56808.30 88888.00 2011-01-31 03:40:31.957 031 13237.23 497.89 56808.30 88888.00 2011-01-31 03:40:32.957 031 13236.97 497.64 56808.67 88888.00 2011-01-31 03:40:33.957 031 13235.54 497.64 56809.40 88888.00 2011-01-31 03:40:34.957 031 13236.32 497.40 56808.05 88888.00 2011-01-31 03:40:35.957 031 13236.58 497.52 56808.42 88888.00 2011-01-31 03:40:36.957 031 13236.06 497.77 56808.55 88888.00 2011-01-31 03:40:37.957 031 13236.97 497.52 56808.79 88888.00 2011-01-31 03:40:38.957 031 13236.97 497.64 56808.79 88888.00 2011-01-31 03:40:39.957 031 13236.06 497.89 56809.04 88888.00 2011-01-31 03:40:40.957 031 13235.80 497.77 56808.55 88888.00 2011-01-31 03:40:41.957 031 13236.58 497.40 56809.04 88888.00 2011-01-31 03:40:42.957 031 13235.80 497.77 56808.18 88888.00 2011-01-31 03:40:43.957 031 13235.80 498.26 56808.91 88888.00 2011-01-31 03:40:44.957 031 13236.06 498.02 56808.79 88888.00 2011-01-31 03:40:45.957 031 13236.71 497.40 56808.67 88888.00 2011-01-31 03:40:46.957 031 13236.97 497.77 56808.79 88888.00 2011-01-31 03:40:47.957 031 13236.06 498.64 56808.67 88888.00 2011-01-31 03:40:48.957 031 13236.45 498.02 56808.67 88888.00 2011-01-31 03:40:49.957 031 13235.80 498.02 56808.79 88888.00 2011-01-31 03:40:50.957 031 13235.93 497.89 56808.30 88888.00 2011-01-31 03:40:51.957 031 13236.58 497.52 56808.79 88888.00 2011-01-31 03:40:52.957 031 13235.93 498.51 56808.79 88888.00 2011-01-31 03:40:53.957 031 13236.58 498.02 56809.04 88888.00 2011-01-31 03:40:54.957 031 13236.84 498.39 56809.28 88888.00 2011-01-31 03:40:55.957 031 13236.97 497.64 56809.04 88888.00 2011-01-31 03:40:56.957 031 13236.32 497.15 56808.79 88888.00 2011-01-31 03:40:57.957 031 13236.97 497.89 56809.28 88888.00 2011-01-31 03:40:58.957 031 13236.97 497.52 56808.79 88888.00 2011-01-31 03:40:59.957 031 13236.58 497.52 56808.67 88888.00 2011-01-31 03:41:00.957 031 13237.49 497.64 56808.30 88888.00 2011-01-31 03:41:01.957 031 13237.23 497.40 56808.79 88888.00 2011-01-31 03:41:02.957 031 13236.97 497.40 56808.18 88888.00 2011-01-31 03:41:03.957 031 13236.97 497.64 56808.79 88888.00 2011-01-31 03:41:04.957 031 13237.62 497.52 56808.55 88888.00 2011-01-31 03:41:05.957 031 13236.71 497.77 56809.28 88888.00 2011-01-31 03:41:06.957 031 13236.84 498.02 56808.42 88888.00 2011-01-31 03:41:07.957 031 13236.71 497.27 56808.79 88888.00 2011-01-31 03:41:08.957 031 13237.23 497.64 56808.79 88888.00 2011-01-31 03:41:09.957 031 13236.71 497.52 56808.79 88888.00 2011-01-31 03:41:10.957 031 13236.58 497.15 56808.55 88888.00 2011-01-31 03:41:11.957 031 13235.93 497.40 56809.04 88888.00 2011-01-31 03:41:12.957 031 13236.19 497.89 56808.67 88888.00 2011-01-31 03:41:13.957 031 13236.06 497.15 56808.55 88888.00 2011-01-31 03:41:14.957 031 13235.80 497.27 56809.04 88888.00 2011-01-31 03:41:15.957 031 13236.84 498.14 56808.42 88888.00 2011-01-31 03:41:16.957 031 13236.19 498.02 56808.67 88888.00 2011-01-31 03:41:17.957 031 13236.45 498.02 56808.91 88888.00 2011-01-31 03:41:18.957 031 13236.71 497.27 56809.04 88888.00 2011-01-31 03:41:19.957 031 13236.19 497.27 56809.16 88888.00 2011-01-31 03:41:20.957 031 13236.97 498.26 56808.55 88888.00 2011-01-31 03:41:21.957 031 13237.10 497.64 56808.55 88888.00 2011-01-31 03:41:22.957 031 13237.23 498.14 56808.42 88888.00 2011-01-31 03:41:23.957 031 13236.97 497.40 56808.91 88888.00 2011-01-31 03:41:24.957 031 13237.23 497.64 56809.40 88888.00 2011-01-31 03:41:25.957 031 13236.06 497.89 56809.16 88888.00 2011-01-31 03:41:26.957 031 13237.49 497.64 56808.42 88888.00 2011-01-31 03:41:27.957 031 13236.45 497.89 56808.79 88888.00 2011-01-31 03:41:28.957 031 13237.23 497.40 56809.04 88888.00 2011-01-31 03:41:29.957 031 13236.71 498.26 56809.04 88888.00 2011-01-31 03:41:30.957 031 13236.06 497.77 56808.18 88888.00 2011-01-31 03:41:31.957 031 13236.58 497.52 56809.04 88888.00 2011-01-31 03:41:32.957 031 13236.71 498.64 56808.18 88888.00 2011-01-31 03:41:33.957 031 13236.71 498.02 56808.79 88888.00 2011-01-31 03:41:34.957 031 13237.49 497.64 56808.91 88888.00 2011-01-31 03:41:35.957 031 13237.23 497.27 56808.67 88888.00 2011-01-31 03:41:36.957 031 13236.97 498.02 56809.52 88888.00 2011-01-31 03:41:37.957 031 13236.58 498.02 56808.79 88888.00 2011-01-31 03:41:38.957 031 13236.97 498.14 56808.55 88888.00 2011-01-31 03:41:39.957 031 13237.10 497.40 56809.16 88888.00 2011-01-31 03:41:40.957 031 13237.10 497.89 56808.42 88888.00 2011-01-31 03:41:41.957 031 13238.01 497.64 56808.67 88888.00 2011-01-31 03:41:42.957 031 13236.84 497.64 56809.04 88888.00 2011-01-31 03:41:43.957 031 13234.12 497.27 56808.67 88888.00 2011-01-31 03:41:44.957 031 13236.58 498.26 56808.91 88888.00 2011-01-31 03:41:45.957 031 13235.67 498.02 56809.16 88888.00 2011-01-31 03:41:46.957 031 13236.58 497.52 56809.04 88888.00 2011-01-31 03:41:47.957 031 13236.71 497.77 56808.67 88888.00 2011-01-31 03:41:48.957 031 13236.58 497.40 56808.30 88888.00 2011-01-31 03:41:49.957 031 13236.45 498.14 56808.30 88888.00 2011-01-31 03:41:50.957 031 13236.19 497.89 56808.79 88888.00 2011-01-31 03:41:51.957 031 13235.80 497.52 56809.04 88888.00 2011-01-31 03:41:52.957 031 13236.71 497.52 56808.42 88888.00 2011-01-31 03:41:53.957 031 13236.32 497.64 56809.04 88888.00 2011-01-31 03:41:54.957 031 13237.10 497.40 56808.67 88888.00 2011-01-31 03:41:55.957 031 13237.49 497.89 56808.91 88888.00 2011-01-31 03:41:56.957 031 13237.10 497.27 56809.64 88888.00 2011-01-31 03:41:57.957 031 13236.84 498.02 56809.16 88888.00 2011-01-31 03:41:58.957 031 13236.97 497.89 56809.04 88888.00 2011-01-31 03:41:59.957 031 13237.62 497.89 56808.91 88888.00 2011-01-31 03:42:00.957 031 13237.10 497.64 56808.67 88888.00 2011-01-31 03:42:01.957 031 13236.58 497.64 56808.79 88888.00 2011-01-31 03:42:02.957 031 13236.58 497.40 56808.79 88888.00 2011-01-31 03:42:03.957 031 13237.23 498.14 56809.04 88888.00 2011-01-31 03:42:04.957 031 13236.97 498.02 56808.55 88888.00 2011-01-31 03:42:05.957 031 13237.49 498.02 56808.79 88888.00 2011-01-31 03:42:06.957 031 13238.14 497.52 56808.91 88888.00 2011-01-31 03:42:07.957 031 13238.01 497.77 56808.55 88888.00 2011-01-31 03:42:08.957 031 13237.75 497.64 56808.79 88888.00 2011-01-31 03:42:09.957 031 13239.31 497.77 56808.79 88888.00 2011-01-31 03:42:10.957 031 13238.01 498.02 56808.18 88888.00 2011-01-31 03:42:11.957 031 13238.40 496.90 56809.04 88888.00 2011-01-31 03:42:12.957 031 13237.88 497.64 56809.04 88888.00 2011-01-31 03:42:13.957 031 13237.49 497.77 56808.67 88888.00 2011-01-31 03:42:14.957 031 13237.75 496.78 56808.30 88888.00 2011-01-31 03:42:15.957 031 13237.23 497.27 56808.91 88888.00 2011-01-31 03:42:16.957 031 13238.40 498.51 56808.91 88888.00 2011-01-31 03:42:17.957 031 13239.57 497.52 56808.91 88888.00 2011-01-31 03:42:18.957 031 13237.88 498.14 56808.30 88888.00 2011-01-31 03:42:19.957 031 13238.01 498.51 56808.30 88888.00 2011-01-31 03:42:20.957 031 13237.62 496.78 56808.42 88888.00 2011-01-31 03:42:21.957 031 13238.14 497.40 56808.18 88888.00 2011-01-31 03:42:22.957 031 13237.75 497.77 56808.79 88888.00 2011-01-31 03:42:23.957 031 13237.62 497.40 56808.55 88888.00 2011-01-31 03:42:24.957 031 13238.53 497.89 56807.93 88888.00 2011-01-31 03:42:25.957 031 13238.01 497.27 56808.30 88888.00 2011-01-31 03:42:26.957 031 13238.27 498.51 56808.67 88888.00 2011-01-31 03:42:27.957 031 13238.40 497.40 56809.52 88888.00 2011-01-31 03:42:28.957 031 13237.88 497.03 56808.42 88888.00 2011-01-31 03:42:29.957 031 13238.14 497.52 56808.55 88888.00 2011-01-31 03:42:30.957 031 13238.14 497.40 56809.04 88888.00 2011-01-31 03:42:31.957 031 13237.62 497.64 56808.79 88888.00 2011-01-31 03:42:32.957 031 13238.14 497.89 56808.42 88888.00 2011-01-31 03:42:33.957 031 13237.62 498.14 56809.40 88888.00 2011-01-31 03:42:34.957 031 13239.05 498.14 56808.42 88888.00 2011-01-31 03:42:35.957 031 13237.62 497.27 56808.91 88888.00 2011-01-31 03:42:36.957 031 13237.62 497.89 56808.79 88888.00 2011-01-31 03:42:37.957 031 13238.40 497.64 56808.91 88888.00 2011-01-31 03:42:38.957 031 13238.14 497.40 56808.05 88888.00 2011-01-31 03:42:39.957 031 13237.88 497.89 56809.04 88888.00 2011-01-31 03:42:40.957 031 13237.23 497.52 56808.67 88888.00 2011-01-31 03:42:41.957 031 13238.01 497.89 56808.91 88888.00 2011-01-31 03:42:42.957 031 13238.40 497.27 56808.67 88888.00 2011-01-31 03:42:43.957 031 13239.31 497.40 56809.04 88888.00 2011-01-31 03:42:44.957 031 13238.27 497.77 56808.30 88888.00 2011-01-31 03:42:45.957 031 13239.96 497.77 56808.42 88888.00 2011-01-31 03:42:46.957 031 13238.66 497.64 56809.16 88888.00 2011-01-31 03:42:47.957 031 13238.53 498.02 56809.16 88888.00 2011-01-31 03:42:48.957 031 13238.66 497.89 56808.67 88888.00 2011-01-31 03:42:49.957 031 13238.66 497.40 56809.04 88888.00 2011-01-31 03:42:50.957 031 13238.79 497.77 56808.30 88888.00 2011-01-31 03:42:51.957 031 13238.27 497.89 56808.91 88888.00 2011-01-31 03:42:52.957 031 13238.79 497.40 56809.04 88888.00 2011-01-31 03:42:53.957 031 13238.14 497.52 56808.79 88888.00 2011-01-31 03:42:54.957 031 13237.75 498.02 56808.79 88888.00 2011-01-31 03:42:55.957 031 13238.53 497.52 56808.91 88888.00 2011-01-31 03:42:56.957 031 13238.27 498.14 56809.28 88888.00 2011-01-31 03:42:57.957 031 13237.88 497.27 56808.79 88888.00 2011-01-31 03:42:58.957 031 13238.14 497.27 56808.30 88888.00 2011-01-31 03:42:59.957 031 13237.88 498.26 56808.55 88888.00 2011-01-31 03:43:00.957 031 13238.53 498.02 56809.04 88888.00 2011-01-31 03:43:01.957 031 13238.40 498.14 56808.30 88888.00 2011-01-31 03:43:02.957 031 13237.49 497.77 56808.79 88888.00 2011-01-31 03:43:03.957 031 13238.40 497.52 56809.52 88888.00 2011-01-31 03:43:04.957 031 13237.88 497.89 56808.55 88888.00 2011-01-31 03:43:05.957 031 13238.01 497.27 56809.04 88888.00 2011-01-31 03:43:06.957 031 13238.14 497.77 56809.89 88888.00 2011-01-31 03:43:07.957 031 13238.14 497.40 56809.16 88888.00 2011-01-31 03:43:08.957 031 13238.40 497.52 56808.18 88888.00 2011-01-31 03:43:09.957 031 13237.75 497.77 56808.79 88888.00 2011-01-31 03:43:10.957 031 13238.27 497.64 56808.67 88888.00 2011-01-31 03:43:11.957 031 13237.75 497.52 56809.28 88888.00 2011-01-31 03:43:12.957 031 13237.49 497.40 56808.55 88888.00 2011-01-31 03:43:13.957 031 13238.01 497.64 56809.04 88888.00 2011-01-31 03:43:14.957 031 13238.14 498.02 56807.93 88888.00 2011-01-31 03:43:15.957 031 13237.75 497.77 56808.79 88888.00 2011-01-31 03:43:16.957 031 13236.97 497.15 56808.79 88888.00 2011-01-31 03:43:17.957 031 13236.71 498.14 56808.91 88888.00 2011-01-31 03:43:18.957 031 13237.23 497.52 56809.28 88888.00 2011-01-31 03:43:19.957 031 13238.14 498.26 56808.18 88888.00 2011-01-31 03:43:20.957 031 13238.01 497.52 56809.04 88888.00 2011-01-31 03:43:21.957 031 13237.36 497.89 56809.04 88888.00 2011-01-31 03:43:22.957 031 13237.36 497.89 56808.18 88888.00 2011-01-31 03:43:23.957 031 13236.19 497.52 56808.67 88888.00 2011-01-31 03:43:24.957 031 13236.84 498.14 56809.16 88888.00 2011-01-31 03:43:25.957 031 13236.58 497.40 56808.55 88888.00 2011-01-31 03:43:26.957 031 13237.49 497.77 56809.40 88888.00 2011-01-31 03:43:27.957 031 13237.62 497.77 56808.30 88888.00 2011-01-31 03:43:28.957 031 13238.01 497.03 56809.16 88888.00 2011-01-31 03:43:29.957 031 13237.62 498.02 56809.04 88888.00 2011-01-31 03:43:30.957 031 13237.75 497.89 56808.67 88888.00 2011-01-31 03:43:31.957 031 13237.75 497.64 56808.55 88888.00 2011-01-31 03:43:32.957 031 13238.27 497.64 56808.79 88888.00 2011-01-31 03:43:33.957 031 13237.75 498.14 56809.52 88888.00 2011-01-31 03:43:34.957 031 13237.62 497.64 56809.16 88888.00 2011-01-31 03:43:35.957 031 13237.49 497.40 56808.67 88888.00 2011-01-31 03:43:36.957 031 13238.27 497.64 56808.79 88888.00 2011-01-31 03:43:37.957 031 13237.88 497.40 56808.42 88888.00 2011-01-31 03:43:38.957 031 13237.75 498.39 56809.28 88888.00 2011-01-31 03:43:39.957 031 13237.88 498.02 56808.42 88888.00 2011-01-31 03:43:40.957 031 13237.36 497.89 56808.55 88888.00 2011-01-31 03:43:41.957 031 13238.01 497.40 56809.16 88888.00 2011-01-31 03:43:42.957 031 13237.23 497.40 56808.91 88888.00 2011-01-31 03:43:43.957 031 13238.01 497.64 56808.79 88888.00 2011-01-31 03:43:44.957 031 13238.14 497.27 56808.55 88888.00 2011-01-31 03:43:45.957 031 13238.40 497.52 56808.18 88888.00 2011-01-31 03:43:46.957 031 13237.88 497.52 56808.67 88888.00 2011-01-31 03:43:47.957 031 13238.40 497.64 56809.16 88888.00 2011-01-31 03:43:48.957 031 13238.66 498.02 56808.91 88888.00 2011-01-31 03:43:49.957 031 13237.62 497.89 56809.28 88888.00 2011-01-31 03:43:50.957 031 13238.27 497.64 56808.67 88888.00 2011-01-31 03:43:51.957 031 13238.66 497.40 56808.67 88888.00 2011-01-31 03:43:52.957 031 13238.53 498.02 56809.04 88888.00 2011-01-31 03:43:53.957 031 13237.49 497.52 56808.42 88888.00 2011-01-31 03:43:54.957 031 13236.84 497.52 56808.79 88888.00 2011-01-31 03:43:55.957 031 13239.05 497.40 56808.79 88888.00 2011-01-31 03:43:56.957 031 13238.66 497.89 56808.67 88888.00 2011-01-31 03:43:57.957 031 13238.66 497.27 56808.91 88888.00 2011-01-31 03:43:58.957 031 13238.53 497.77 56808.79 88888.00 2011-01-31 03:43:59.957 031 13238.01 497.89 56808.79 88888.00 2011-01-31 03:44:00.957 031 13238.92 497.52 56808.79 88888.00 2011-01-31 03:44:01.957 031 13238.66 497.64 56809.40 88888.00 2011-01-31 03:44:02.957 031 13237.23 497.27 56808.67 88888.00 2011-01-31 03:44:03.957 031 13238.27 497.64 56809.04 88888.00 2011-01-31 03:44:04.957 031 13237.10 497.27 56808.67 88888.00 2011-01-31 03:44:05.957 031 13236.84 497.89 56808.67 88888.00 2011-01-31 03:44:06.957 031 13237.62 497.77 56809.04 88888.00 2011-01-31 03:44:07.957 031 13237.62 497.52 56808.55 88888.00 2011-01-31 03:44:08.957 031 13238.27 497.89 56808.91 88888.00 2011-01-31 03:44:09.957 031 13238.66 497.52 56808.42 88888.00 2011-01-31 03:44:10.957 031 13237.75 497.77 56809.40 88888.00 2011-01-31 03:44:11.957 031 13237.62 497.52 56808.91 88888.00 2011-01-31 03:44:12.957 031 13238.40 498.64 56808.67 88888.00 2011-01-31 03:44:13.957 031 13238.53 497.27 56808.79 88888.00 2011-01-31 03:44:14.957 031 13237.10 498.02 56809.04 88888.00 2011-01-31 03:44:15.957 031 13237.23 498.26 56808.55 88888.00 2011-01-31 03:44:16.957 031 13238.14 497.89 56808.79 88888.00 2011-01-31 03:44:17.957 031 13238.53 497.27 56808.55 88888.00 2011-01-31 03:44:18.957 031 13238.01 497.77 56809.16 88888.00 2011-01-31 03:44:19.957 031 13238.40 497.89 56808.67 88888.00 2011-01-31 03:44:20.957 031 13238.53 497.40 56808.91 88888.00 2011-01-31 03:44:21.957 031 13238.40 497.89 56809.04 88888.00 2011-01-31 03:44:22.957 031 13238.79 497.40 56808.55 88888.00 2011-01-31 03:44:23.957 031 13238.14 497.40 56808.55 88888.00 2011-01-31 03:44:24.957 031 13238.92 497.77 56808.18 88888.00 2011-01-31 03:44:25.957 031 13237.36 497.40 56809.28 88888.00 2011-01-31 03:44:26.957 031 13238.40 498.26 56809.52 88888.00 2011-01-31 03:44:27.957 031 13238.01 498.14 56809.16 88888.00 2011-01-31 03:44:28.957 031 13238.92 498.02 56808.91 88888.00 2011-01-31 03:44:29.957 031 13238.40 497.77 56809.28 88888.00 2011-01-31 03:44:30.957 031 13238.01 497.77 56808.42 88888.00 2011-01-31 03:44:31.957 031 13237.49 497.64 56808.67 88888.00 2011-01-31 03:44:32.957 031 13237.88 497.77 56808.55 88888.00 2011-01-31 03:44:33.957 031 13238.40 497.77 56809.28 88888.00 2011-01-31 03:44:34.957 031 13238.14 498.39 56808.55 88888.00 2011-01-31 03:44:35.957 031 13236.97 498.76 56807.93 88888.00 2011-01-31 03:44:36.957 031 13238.01 498.14 56808.67 88888.00 2011-01-31 03:44:37.957 031 13237.75 498.14 56808.67 88888.00 2011-01-31 03:44:38.957 031 13237.23 497.89 56809.28 88888.00 2011-01-31 03:44:39.957 031 13237.88 498.02 56809.28 88888.00 2011-01-31 03:44:40.957 031 13238.40 498.14 56808.91 88888.00 2011-01-31 03:44:41.957 031 13237.10 497.89 56808.42 88888.00 2011-01-31 03:44:42.957 031 13237.62 497.77 56808.55 88888.00 2011-01-31 03:44:43.957 031 13237.23 497.89 56808.79 88888.00 2011-01-31 03:44:44.957 031 13237.49 498.51 56808.79 88888.00 2011-01-31 03:44:45.957 031 13237.49 498.02 56809.16 88888.00 2011-01-31 03:44:46.957 031 13236.58 497.77 56809.04 88888.00 2011-01-31 03:44:47.957 031 13236.97 498.26 56808.67 88888.00 2011-01-31 03:44:48.957 031 13237.62 497.52 56809.16 88888.00 2011-01-31 03:44:49.957 031 13237.62 497.64 56808.79 88888.00 2011-01-31 03:44:50.957 031 13236.71 499.25 56809.28 88888.00 2011-01-31 03:44:51.957 031 13236.19 498.02 56808.91 88888.00 2011-01-31 03:44:52.957 031 13236.32 497.77 56809.04 88888.00 2011-01-31 03:44:53.957 031 13235.93 497.52 56808.79 88888.00 2011-01-31 03:44:54.957 031 13237.23 497.89 56809.04 88888.00 2011-01-31 03:44:55.957 031 13236.58 498.26 56808.79 88888.00 2011-01-31 03:44:56.957 031 13236.71 498.14 56809.28 88888.00 2011-01-31 03:44:57.957 031 13236.45 498.02 56808.42 88888.00 2011-01-31 03:44:58.957 031 13236.58 497.89 56809.28 88888.00 2011-01-31 03:44:59.957 031 13237.23 497.89 56808.79 88888.00 2011-01-31 03:45:00.957 031 13237.36 498.26 56808.91 88888.00 2011-01-31 03:45:01.957 031 13237.75 497.89 56808.67 88888.00 2011-01-31 03:45:02.957 031 13237.88 498.26 56808.79 88888.00 2011-01-31 03:45:03.957 031 13237.10 498.14 56808.91 88888.00 2011-01-31 03:45:04.957 031 13237.10 497.89 56809.04 88888.00 2011-01-31 03:45:05.957 031 13237.36 498.39 56809.04 88888.00 2011-01-31 03:45:06.957 031 13237.10 497.52 56809.04 88888.00 2011-01-31 03:45:07.957 031 13237.10 498.64 56809.52 88888.00 2011-01-31 03:45:08.957 031 13237.88 498.26 56809.04 88888.00 2011-01-31 03:45:09.957 031 13237.10 498.02 56809.52 88888.00 2011-01-31 03:45:10.957 031 13236.97 497.77 56809.16 88888.00 2011-01-31 03:45:11.957 031 13237.10 497.89 56808.30 88888.00 2011-01-31 03:45:12.957 031 13237.49 497.52 56809.16 88888.00 2011-01-31 03:45:13.957 031 13238.27 497.52 56808.91 88888.00 2011-01-31 03:45:14.957 031 13237.10 498.14 56808.79 88888.00 2011-01-31 03:45:15.957 031 13237.49 498.14 56809.16 88888.00 2011-01-31 03:45:16.957 031 13237.23 498.14 56808.30 88888.00 2011-01-31 03:45:17.957 031 13236.84 498.26 56808.91 88888.00 2011-01-31 03:45:18.957 031 13236.19 497.89 56808.79 88888.00 2011-01-31 03:45:19.957 031 13236.58 497.64 56808.67 88888.00 2011-01-31 03:45:20.957 031 13235.93 498.64 56809.16 88888.00 2011-01-31 03:45:21.957 031 13236.45 498.51 56809.04 88888.00 2011-01-31 03:45:22.957 031 13236.45 497.40 56808.55 88888.00 2011-01-31 03:45:23.957 031 13235.80 497.64 56809.04 88888.00 2011-01-31 03:45:24.957 031 13237.10 498.02 56809.04 88888.00 2011-01-31 03:45:25.957 031 13236.84 497.64 56808.79 88888.00 2011-01-31 03:45:26.957 031 13236.84 498.26 56808.42 88888.00 2011-01-31 03:45:27.957 031 13236.45 497.89 56808.42 88888.00 2011-01-31 03:45:28.957 031 13235.93 497.77 56808.42 88888.00 2011-01-31 03:45:29.957 031 13236.45 498.02 56808.55 88888.00 2011-01-31 03:45:30.957 031 13235.80 498.14 56808.91 88888.00 2011-01-31 03:45:31.957 031 13235.93 498.39 56808.55 88888.00 2011-01-31 03:45:32.957 031 13236.06 498.02 56808.67 88888.00 2011-01-31 03:45:33.957 031 13235.80 497.89 56808.67 88888.00 2011-01-31 03:45:34.957 031 13235.15 498.02 56808.55 88888.00 2011-01-31 03:45:35.957 031 13236.45 497.89 56809.04 88888.00 2011-01-31 03:45:36.957 031 13236.32 498.14 56809.04 88888.00 2011-01-31 03:45:37.957 031 13236.58 498.14 56808.55 88888.00 2011-01-31 03:45:38.957 031 13237.49 498.39 56809.28 88888.00 2011-01-31 03:45:39.957 031 13236.19 498.14 56808.67 88888.00 2011-01-31 03:45:40.957 031 13235.80 498.26 56808.67 88888.00 2011-01-31 03:45:41.957 031 13236.32 498.26 56808.67 88888.00 2011-01-31 03:45:42.957 031 13235.41 498.02 56808.79 88888.00 2011-01-31 03:45:43.957 031 13235.41 498.26 56808.18 88888.00 2011-01-31 03:45:44.957 031 13235.54 498.02 56808.18 88888.00 2011-01-31 03:45:45.957 031 13235.67 498.14 56808.67 88888.00 2011-01-31 03:45:46.957 031 13235.02 497.40 56809.04 88888.00 2011-01-31 03:45:47.957 031 13236.06 498.02 56808.67 88888.00 2011-01-31 03:45:48.957 031 13235.67 497.27 56808.55 88888.00 2011-01-31 03:45:49.957 031 13235.02 497.40 56809.16 88888.00 2011-01-31 03:45:50.957 031 13235.28 497.77 56809.28 88888.00 2011-01-31 03:45:51.957 031 13236.32 497.64 56809.04 88888.00 2011-01-31 03:45:52.957 031 13236.45 498.02 56809.04 88888.00 2011-01-31 03:45:53.957 031 13236.32 498.26 56808.91 88888.00 2011-01-31 03:45:54.957 031 13236.19 497.77 56809.28 88888.00 2011-01-31 03:45:55.957 031 13236.45 498.02 56808.91 88888.00 2011-01-31 03:45:56.957 031 13236.32 497.64 56809.04 88888.00 2011-01-31 03:45:57.957 031 13236.32 497.77 56809.04 88888.00 2011-01-31 03:45:58.957 031 13236.84 497.77 56808.91 88888.00 2011-01-31 03:45:59.957 031 13237.23 497.89 56809.04 88888.00 2011-01-31 03:46:00.957 031 13237.75 497.89 56809.04 88888.00 2011-01-31 03:46:01.957 031 13236.06 497.15 56808.55 88888.00 2011-01-31 03:46:02.957 031 13236.32 497.77 56808.79 88888.00 2011-01-31 03:46:03.957 031 13236.58 498.51 56808.55 88888.00 2011-01-31 03:46:04.957 031 13236.19 498.14 56808.67 88888.00 2011-01-31 03:46:05.957 031 13236.97 498.26 56809.16 88888.00 2011-01-31 03:46:06.957 031 13237.23 498.26 56808.30 88888.00 2011-01-31 03:46:07.957 031 13237.23 497.77 56809.52 88888.00 2011-01-31 03:46:08.957 031 13237.10 498.26 56808.91 88888.00 2011-01-31 03:46:09.957 031 13236.97 498.26 56808.42 88888.00 2011-01-31 03:46:10.957 031 13236.45 498.26 56808.18 88888.00 2011-01-31 03:46:11.957 031 13236.45 498.76 56808.42 88888.00 2011-01-31 03:46:12.957 031 13237.62 498.39 56808.55 88888.00 2011-01-31 03:46:13.957 031 13236.45 498.02 56809.28 88888.00 2011-01-31 03:46:14.957 031 13236.58 498.14 56808.42 88888.00 2011-01-31 03:46:15.957 031 13236.45 498.39 56808.55 88888.00 2011-01-31 03:46:16.957 031 13236.58 498.64 56808.67 88888.00 2011-01-31 03:46:17.957 031 13236.06 498.76 56808.42 88888.00 2011-01-31 03:46:18.957 031 13236.58 498.51 56808.30 88888.00 2011-01-31 03:46:19.957 031 13236.32 497.15 56808.67 88888.00 2011-01-31 03:46:20.957 031 13236.84 498.39 56808.30 88888.00 2011-01-31 03:46:21.957 031 13236.97 498.14 56808.42 88888.00 2011-01-31 03:46:22.957 031 13236.58 498.76 56808.18 88888.00 2011-01-31 03:46:23.957 031 13237.88 497.77 56808.79 88888.00 2011-01-31 03:46:24.957 031 13237.49 498.02 56808.91 88888.00 2011-01-31 03:46:25.957 031 13237.10 498.26 56809.16 88888.00 2011-01-31 03:46:26.957 031 13236.19 497.89 56808.55 88888.00 2011-01-31 03:46:27.957 031 13237.49 497.77 56808.55 88888.00 2011-01-31 03:46:28.957 031 13236.45 498.26 56808.42 88888.00 2011-01-31 03:46:29.957 031 13237.62 498.14 56808.67 88888.00 2011-01-31 03:46:30.957 031 13237.23 498.26 56808.79 88888.00 2011-01-31 03:46:31.957 031 13238.14 498.26 56808.91 88888.00 2011-01-31 03:46:32.957 031 13238.14 498.02 56808.42 88888.00 2011-01-31 03:46:33.957 031 13237.62 498.02 56808.55 88888.00 2011-01-31 03:46:34.957 031 13237.49 497.64 56808.67 88888.00 2011-01-31 03:46:35.957 031 13237.36 497.40 56808.79 88888.00 2011-01-31 03:46:36.957 031 13238.14 497.89 56808.18 88888.00 2011-01-31 03:46:37.957 031 13237.62 498.26 56808.05 88888.00 2011-01-31 03:46:38.957 031 13237.75 498.02 56809.52 88888.00 2011-01-31 03:46:39.957 031 13237.75 498.14 56808.42 88888.00 2011-01-31 03:46:40.957 031 13237.75 498.64 56808.30 88888.00 2011-01-31 03:46:41.957 031 13237.36 497.89 56808.42 88888.00 2011-01-31 03:46:42.957 031 13238.40 498.51 56808.30 88888.00 2011-01-31 03:46:43.957 031 13238.14 498.39 56808.55 88888.00 2011-01-31 03:46:44.957 031 13238.01 498.88 56808.79 88888.00 2011-01-31 03:46:45.957 031 13238.27 498.02 56808.55 88888.00 2011-01-31 03:46:46.957 031 13238.40 498.02 56809.16 88888.00 2011-01-31 03:46:47.957 031 13238.01 497.77 56808.42 88888.00 2011-01-31 03:46:48.957 031 13238.53 498.14 56809.16 88888.00 2011-01-31 03:46:49.957 031 13238.66 497.89 56809.04 88888.00 2011-01-31 03:46:50.957 031 13238.53 497.89 56808.55 88888.00 2011-01-31 03:46:51.957 031 13238.27 499.01 56808.67 88888.00 2011-01-31 03:46:52.957 031 13238.79 497.89 56808.67 88888.00 2011-01-31 03:46:53.957 031 13237.10 498.14 56808.67 88888.00 2011-01-31 03:46:54.957 031 13238.01 498.64 56808.42 88888.00 2011-01-31 03:46:55.957 031 13237.36 498.02 56808.55 88888.00 2011-01-31 03:46:56.957 031 13237.62 498.14 56808.42 88888.00 2011-01-31 03:46:57.957 031 13238.01 497.77 56808.55 88888.00 2011-01-31 03:46:58.957 031 13237.62 496.78 56808.30 88888.00 2011-01-31 03:46:59.957 031 13237.62 498.51 56808.79 88888.00 2011-01-31 03:47:00.957 031 13237.10 498.39 56808.55 88888.00 2011-01-31 03:47:01.957 031 13237.49 497.52 56809.28 88888.00 2011-01-31 03:47:02.957 031 13236.45 498.02 56809.04 88888.00 2011-01-31 03:47:03.957 031 13237.36 497.89 56808.42 88888.00 2011-01-31 03:47:04.957 031 13236.45 497.40 56808.91 88888.00 2011-01-31 03:47:05.957 031 13236.32 498.39 56808.79 88888.00 2011-01-31 03:47:06.957 031 13236.32 497.77 56808.91 88888.00 2011-01-31 03:47:07.957 031 13236.84 498.26 56808.18 88888.00 2011-01-31 03:47:08.957 031 13236.97 497.77 56808.79 88888.00 2011-01-31 03:47:09.957 031 13237.10 497.89 56808.42 88888.00 2011-01-31 03:47:10.957 031 13238.14 498.02 56808.42 88888.00 2011-01-31 03:47:11.957 031 13237.23 497.77 56807.93 88888.00 2011-01-31 03:47:12.957 031 13236.97 498.14 56808.42 88888.00 2011-01-31 03:47:13.957 031 13236.97 497.77 56808.67 88888.00 2011-01-31 03:47:14.957 031 13236.84 498.14 56808.79 88888.00 2011-01-31 03:47:15.957 031 13237.23 497.27 56808.67 88888.00 2011-01-31 03:47:16.957 031 13237.62 497.64 56808.18 88888.00 2011-01-31 03:47:17.957 031 13236.71 498.26 56808.79 88888.00 2011-01-31 03:47:18.957 031 13237.36 497.89 56809.04 88888.00 2011-01-31 03:47:19.957 031 13236.58 497.89 56809.40 88888.00 2011-01-31 03:47:20.957 031 13237.36 497.89 56808.79 88888.00 2011-01-31 03:47:21.957 031 13236.84 497.27 56808.67 88888.00 2011-01-31 03:47:22.957 031 13237.10 497.89 56809.04 88888.00 2011-01-31 03:47:23.957 031 13236.58 498.02 56808.05 88888.00 2011-01-31 03:47:24.957 031 13237.23 498.02 56808.67 88888.00 2011-01-31 03:47:25.957 031 13238.27 497.52 56808.42 88888.00 2011-01-31 03:47:26.957 031 13238.01 498.14 56808.67 88888.00 2011-01-31 03:47:27.957 031 13237.75 498.26 56808.91 88888.00 2011-01-31 03:47:28.957 031 13237.62 498.26 56808.79 88888.00 2011-01-31 03:47:29.957 031 13237.23 498.02 56808.18 88888.00 2011-01-31 03:47:30.957 031 13237.23 497.64 56808.55 88888.00 2011-01-31 03:47:31.957 031 13236.71 498.02 56808.42 88888.00 2011-01-31 03:47:32.957 031 13236.84 498.26 56808.30 88888.00 2011-01-31 03:47:33.957 031 13237.10 497.64 56808.30 88888.00 2011-01-31 03:47:34.957 031 13237.62 497.52 56808.79 88888.00 2011-01-31 03:47:35.957 031 13237.62 498.02 56808.55 88888.00 2011-01-31 03:47:36.957 031 13237.62 497.77 56808.18 88888.00 2011-01-31 03:47:37.957 031 13237.62 497.89 56808.18 88888.00 2011-01-31 03:47:38.957 031 13237.23 497.15 56808.18 88888.00 2011-01-31 03:47:39.957 031 13236.97 497.77 56808.42 88888.00 2011-01-31 03:47:40.957 031 13237.49 497.40 56808.30 88888.00 2011-01-31 03:47:41.957 031 13237.10 497.64 56808.55 88888.00 2011-01-31 03:47:42.957 031 13237.10 497.89 56808.67 88888.00 2011-01-31 03:47:43.957 031 13236.97 497.52 56808.30 88888.00 2011-01-31 03:47:44.957 031 13237.23 497.64 56807.81 88888.00 2011-01-31 03:47:45.957 031 13236.58 497.64 56808.55 88888.00 2011-01-31 03:47:46.957 031 13236.84 498.14 56808.05 88888.00 2011-01-31 03:47:47.957 031 13236.97 498.39 56808.55 88888.00 2011-01-31 03:47:48.957 031 13236.32 497.52 56808.05 88888.00 2011-01-31 03:47:49.957 031 13236.84 498.02 56808.05 88888.00 2011-01-31 03:47:50.957 031 13237.23 497.40 56808.05 88888.00 2011-01-31 03:47:51.957 031 13236.71 497.64 56808.55 88888.00 2011-01-31 03:47:52.957 031 13237.62 497.40 56808.79 88888.00 2011-01-31 03:47:53.957 031 13237.36 497.52 56807.57 88888.00 2011-01-31 03:47:54.957 031 13238.01 497.27 56808.30 88888.00 2011-01-31 03:47:55.957 031 13236.45 497.40 56808.79 88888.00 2011-01-31 03:47:56.957 031 13236.97 497.52 56808.91 88888.00 2011-01-31 03:47:57.957 031 13236.97 497.89 56808.42 88888.00 2011-01-31 03:47:58.957 031 13236.97 497.89 56809.04 88888.00 2011-01-31 03:47:59.957 031 13236.58 497.77 56808.30 88888.00 2011-01-31 03:48:00.957 031 13236.84 498.14 56808.42 88888.00 2011-01-31 03:48:01.957 031 13237.10 497.52 56808.30 88888.00 2011-01-31 03:48:02.957 031 13236.71 497.89 56807.69 88888.00 2011-01-31 03:48:03.957 031 13237.10 497.89 56809.04 88888.00 2011-01-31 03:48:04.957 031 13236.97 497.15 56808.18 88888.00 2011-01-31 03:48:05.957 031 13236.84 497.52 56808.18 88888.00 2011-01-31 03:48:06.957 031 13236.71 497.03 56808.67 88888.00 2011-01-31 03:48:07.957 031 13237.49 497.77 56808.91 88888.00 2011-01-31 03:48:08.957 031 13237.36 497.89 56808.67 88888.00 2011-01-31 03:48:09.957 031 13237.10 497.89 56808.67 88888.00 2011-01-31 03:48:10.957 031 13237.10 497.64 56808.05 88888.00 2011-01-31 03:48:11.957 031 13236.97 497.27 56808.18 88888.00 2011-01-31 03:48:12.957 031 13237.23 496.78 56808.55 88888.00 2011-01-31 03:48:13.957 031 13236.32 497.77 56808.42 88888.00 2011-01-31 03:48:14.957 031 13236.45 497.15 56808.91 88888.00 2011-01-31 03:48:15.957 031 13237.49 497.40 56808.67 88888.00 2011-01-31 03:48:16.957 031 13236.58 497.77 56808.30 88888.00 2011-01-31 03:48:17.957 031 13236.97 497.27 56808.18 88888.00 2011-01-31 03:48:18.957 031 13236.84 497.52 56808.42 88888.00 2011-01-31 03:48:19.957 031 13237.23 497.52 56808.91 88888.00 2011-01-31 03:48:20.957 031 13236.58 498.02 56808.67 88888.00 2011-01-31 03:48:21.957 031 13236.84 498.39 56808.30 88888.00 2011-01-31 03:48:22.957 031 13237.10 497.27 56808.42 88888.00 2011-01-31 03:48:23.957 031 13237.23 497.89 56808.67 88888.00 2011-01-31 03:48:24.957 031 13237.23 497.77 56807.81 88888.00 2011-01-31 03:48:25.957 031 13236.97 497.77 56808.79 88888.00 2011-01-31 03:48:26.957 031 13236.97 497.27 56808.18 88888.00 2011-01-31 03:48:27.957 031 13236.84 498.39 56808.79 88888.00 2011-01-31 03:48:28.957 031 13237.36 497.52 56808.42 88888.00 2011-01-31 03:48:29.957 031 13236.71 497.40 56808.79 88888.00 2011-01-31 03:48:30.957 031 13237.23 498.02 56808.79 88888.00 2011-01-31 03:48:31.957 031 13236.06 497.64 56808.30 88888.00 2011-01-31 03:48:32.957 031 13236.19 498.26 56808.55 88888.00 2011-01-31 03:48:33.957 031 13236.19 497.77 56809.16 88888.00 2011-01-31 03:48:34.957 031 13237.23 497.40 56808.05 88888.00 2011-01-31 03:48:35.957 031 13237.23 497.64 56808.55 88888.00 2011-01-31 03:48:36.957 031 13235.80 497.89 56808.55 88888.00 2011-01-31 03:48:37.957 031 13236.45 497.15 56808.42 88888.00 2011-01-31 03:48:38.957 031 13236.97 497.27 56809.28 88888.00 2011-01-31 03:48:39.957 031 13236.84 497.15 56808.30 88888.00 2011-01-31 03:48:40.957 031 13237.62 497.27 56808.79 88888.00 2011-01-31 03:48:41.957 031 13236.97 497.64 56808.42 88888.00 2011-01-31 03:48:42.957 031 13236.45 498.02 56808.30 88888.00 2011-01-31 03:48:43.957 031 13236.84 497.15 56808.18 88888.00 2011-01-31 03:48:44.957 031 13236.97 498.02 56808.05 88888.00 2011-01-31 03:48:45.957 031 13237.10 497.40 56808.67 88888.00 2011-01-31 03:48:46.957 031 13237.10 497.03 56808.05 88888.00 2011-01-31 03:48:47.957 031 13236.19 497.40 56808.55 88888.00 2011-01-31 03:48:48.957 031 13237.49 497.77 56808.05 88888.00 2011-01-31 03:48:49.957 031 13237.23 497.27 56808.18 88888.00 2011-01-31 03:48:50.957 031 13236.71 497.27 56808.91 88888.00 2011-01-31 03:48:51.957 031 13236.58 497.77 56808.79 88888.00 2011-01-31 03:48:52.957 031 13236.32 498.14 56808.91 88888.00 2011-01-31 03:48:53.957 031 13237.10 497.15 56808.55 88888.00 2011-01-31 03:48:54.957 031 13236.97 497.27 56808.05 88888.00 2011-01-31 03:48:55.957 031 13237.62 497.40 56808.42 88888.00 2011-01-31 03:48:56.957 031 13236.84 497.52 56808.42 88888.00 2011-01-31 03:48:57.957 031 13236.58 496.90 56808.05 88888.00 2011-01-31 03:48:58.957 031 13235.93 497.03 56808.18 88888.00 2011-01-31 03:48:59.957 031 13235.54 498.02 56808.67 88888.00 2011-01-31 03:49:00.957 031 13237.10 497.52 56808.55 88888.00 2011-01-31 03:49:01.957 031 13236.32 497.77 56808.55 88888.00 2011-01-31 03:49:02.957 031 13235.67 497.03 56808.05 88888.00 2011-01-31 03:49:03.957 031 13236.58 497.27 56808.05 88888.00 2011-01-31 03:49:04.957 031 13236.71 497.77 56808.42 88888.00 2011-01-31 03:49:05.957 031 13237.23 497.40 56808.30 88888.00 2011-01-31 03:49:06.957 031 13237.23 497.89 56808.30 88888.00 2011-01-31 03:49:07.957 031 13236.45 497.15 56808.18 88888.00 2011-01-31 03:49:08.957 031 13236.19 497.64 56807.93 88888.00 2011-01-31 03:49:09.957 031 13237.36 497.27 56808.05 88888.00 2011-01-31 03:49:10.957 031 13235.67 497.64 56809.04 88888.00 2011-01-31 03:49:11.957 031 13236.32 497.52 56808.18 88888.00 2011-01-31 03:49:12.957 031 13236.19 497.40 56808.05 88888.00 2011-01-31 03:49:13.957 031 13236.84 497.40 56808.67 88888.00 2011-01-31 03:49:14.957 031 13235.41 497.89 56807.57 88888.00 2011-01-31 03:49:15.957 031 13236.06 496.90 56808.42 88888.00 2011-01-31 03:49:16.957 031 13236.58 497.52 56808.67 88888.00 2011-01-31 03:49:17.957 031 13236.32 497.40 56808.42 88888.00 2011-01-31 03:49:18.957 031 13237.10 496.65 56808.18 88888.00 2011-01-31 03:49:19.957 031 13235.54 497.52 56808.05 88888.00 2011-01-31 03:49:20.957 031 13236.19 497.03 56808.30 88888.00 2011-01-31 03:49:21.957 031 13236.45 497.27 56808.55 88888.00 2011-01-31 03:49:22.957 031 13236.97 497.77 56808.42 88888.00 2011-01-31 03:49:23.957 031 13237.10 497.15 56807.81 88888.00 2011-01-31 03:49:24.957 031 13236.45 497.52 56808.42 88888.00 2011-01-31 03:49:25.957 031 13238.14 497.77 56808.18 88888.00 2011-01-31 03:49:26.957 031 13237.10 497.89 56808.67 88888.00 2011-01-31 03:49:27.957 031 13236.71 497.40 56807.81 88888.00 2011-01-31 03:49:28.957 031 13236.32 497.52 56808.18 88888.00 2011-01-31 03:49:29.957 031 13237.36 497.89 56808.55 88888.00 2011-01-31 03:49:30.957 031 13237.10 497.77 56808.91 88888.00 2011-01-31 03:49:31.957 031 13236.97 497.77 56808.67 88888.00 2011-01-31 03:49:32.957 031 13236.84 497.77 56808.55 88888.00 2011-01-31 03:49:33.957 031 13236.45 497.89 56808.67 88888.00 2011-01-31 03:49:34.957 031 13236.58 497.15 56808.42 88888.00 2011-01-31 03:49:35.957 031 13236.71 497.77 56808.79 88888.00 2011-01-31 03:49:36.957 031 13237.23 496.90 56808.42 88888.00 2011-01-31 03:49:37.957 031 13236.97 497.64 56807.57 88888.00 2011-01-31 03:49:38.957 031 13235.41 497.15 56808.05 88888.00 2011-01-31 03:49:39.957 031 13236.06 497.52 56809.16 88888.00 2011-01-31 03:49:40.957 031 13235.80 497.52 56808.30 88888.00 2011-01-31 03:49:41.957 031 13236.71 496.78 56808.30 88888.00 2011-01-31 03:49:42.957 031 13236.84 496.53 56808.05 88888.00 2011-01-31 03:49:43.957 031 13236.71 497.64 56808.05 88888.00 2011-01-31 03:49:44.957 031 13236.97 497.89 56808.67 88888.00 2011-01-31 03:49:45.957 031 13236.84 497.27 56808.79 88888.00 2011-01-31 03:49:46.957 031 13236.45 497.40 56807.93 88888.00 2011-01-31 03:49:47.957 031 13236.58 497.52 56808.30 88888.00 2011-01-31 03:49:48.957 031 13236.45 497.03 56807.93 88888.00 2011-01-31 03:49:49.957 031 13235.80 497.27 56808.18 88888.00 2011-01-31 03:49:50.957 031 13235.28 497.15 56808.55 88888.00 2011-01-31 03:49:51.957 031 13236.97 497.40 56808.55 88888.00 2011-01-31 03:49:52.957 031 13235.80 497.27 56807.81 88888.00 2011-01-31 03:49:53.957 031 13236.06 496.65 56808.30 88888.00 2011-01-31 03:49:54.957 031 13236.19 497.64 56808.30 88888.00 2011-01-31 03:49:55.957 031 13236.71 497.40 56808.05 88888.00 2011-01-31 03:49:56.957 031 13236.58 497.52 56808.55 88888.00 2011-01-31 03:49:57.957 031 13236.45 497.40 56808.55 88888.00 2011-01-31 03:49:58.957 031 13236.97 497.15 56808.05 88888.00 2011-01-31 03:49:59.957 031 13236.84 497.15 56807.93 88888.00 2011-01-31 03:50:00.957 031 13236.97 496.90 56808.30 88888.00 2011-01-31 03:50:01.957 031 13236.58 497.40 56807.93 88888.00 2011-01-31 03:50:02.957 031 13236.45 497.40 56807.93 88888.00 2011-01-31 03:50:03.957 031 13236.58 497.77 56808.18 88888.00 2011-01-31 03:50:04.957 031 13236.71 497.52 56808.67 88888.00 2011-01-31 03:50:05.957 031 13236.71 497.40 56808.05 88888.00 2011-01-31 03:50:06.957 031 13237.36 497.03 56808.67 88888.00 2011-01-31 03:50:07.957 031 13235.41 496.90 56807.93 88888.00 2011-01-31 03:50:08.957 031 13236.84 497.15 56808.18 88888.00 2011-01-31 03:50:09.957 031 13236.19 497.40 56808.18 88888.00 2011-01-31 03:50:10.957 031 13237.23 497.52 56808.67 88888.00 2011-01-31 03:50:11.957 031 13236.32 497.15 56807.69 88888.00 2011-01-31 03:50:12.957 031 13236.19 497.27 56808.79 88888.00 2011-01-31 03:50:13.957 031 13236.32 497.40 56808.05 88888.00 2011-01-31 03:50:14.957 031 13236.06 497.27 56808.30 88888.00 2011-01-31 03:50:15.957 031 13235.67 496.90 56808.55 88888.00 2011-01-31 03:50:16.957 031 13235.80 497.27 56808.30 88888.00 2011-01-31 03:50:17.957 031 13235.93 496.78 56808.05 88888.00 2011-01-31 03:50:18.957 031 13236.19 496.90 56808.30 88888.00 2011-01-31 03:50:19.957 031 13235.80 496.65 56808.18 88888.00 2011-01-31 03:50:20.957 031 13235.67 496.90 56808.42 88888.00 2011-01-31 03:50:21.956 031 13236.19 496.78 56807.45 88888.00 2011-01-31 03:50:22.956 031 13236.32 496.53 56808.79 88888.00 2011-01-31 03:50:23.956 031 13236.06 497.27 56808.42 88888.00 2011-01-31 03:50:24.956 031 13235.54 496.78 56808.91 88888.00 2011-01-31 03:50:25.956 031 13234.50 496.41 56807.69 88888.00 2011-01-31 03:50:26.956 031 13235.67 497.03 56808.30 88888.00 2011-01-31 03:50:27.956 031 13236.06 497.03 56807.69 88888.00 2011-01-31 03:50:28.956 031 13235.67 496.78 56808.30 88888.00 2011-01-31 03:50:29.956 031 13235.80 497.03 56808.05 88888.00 2011-01-31 03:50:30.956 031 13235.54 496.90 56808.30 88888.00 2011-01-31 03:50:31.956 031 13235.28 497.27 56808.79 88888.00 2011-01-31 03:50:32.956 031 13236.06 496.90 56808.30 88888.00 2011-01-31 03:50:33.956 031 13235.41 496.65 56808.30 88888.00 2011-01-31 03:50:34.956 031 13235.28 497.64 56808.42 88888.00 2011-01-31 03:50:35.956 031 13235.67 497.03 56808.18 88888.00 2011-01-31 03:50:36.956 031 13235.67 496.90 56808.18 88888.00 2011-01-31 03:50:37.956 031 13235.15 497.52 56808.42 88888.00 2011-01-31 03:50:38.956 031 13235.41 497.64 56807.08 88888.00 2011-01-31 03:50:39.956 031 13234.76 497.77 56808.79 88888.00 2011-01-31 03:50:40.956 031 13235.67 496.90 56807.69 88888.00 2011-01-31 03:50:42.956 031 13235.28 497.15 56808.55 88888.00 2011-01-31 03:50:43.956 031 13235.02 498.14 56808.05 88888.00 2011-01-31 03:50:44.956 031 13235.41 497.27 56808.42 88888.00 2011-01-31 03:50:45.956 031 13235.93 497.03 56808.79 88888.00 2011-01-31 03:50:46.956 031 13235.54 497.27 56809.04 88888.00 2011-01-31 03:50:47.956 031 13235.28 497.40 56808.18 88888.00 2011-01-31 03:50:48.956 031 13234.89 497.64 56808.42 88888.00 2011-01-31 03:50:49.956 031 13235.41 497.40 56808.79 88888.00 2011-01-31 03:50:50.956 031 13235.80 497.03 56808.05 88888.00 2011-01-31 03:50:51.956 031 13235.67 497.03 56808.05 88888.00 2011-01-31 03:50:52.956 031 13236.19 497.27 56808.30 88888.00 2011-01-31 03:50:53.956 031 13235.54 497.40 56807.69 88888.00 2011-01-31 03:50:54.956 031 13234.50 497.15 56808.05 88888.00 2011-01-31 03:50:55.956 031 13236.97 497.15 56808.18 88888.00 2011-01-31 03:50:56.956 031 13235.54 497.27 56808.30 88888.00 2011-01-31 03:50:57.956 031 13235.93 496.65 56808.67 88888.00 2011-01-31 03:50:58.956 031 13235.67 497.15 56808.30 88888.00 2011-01-31 03:50:59.956 031 13236.06 496.90 56808.42 88888.00 2011-01-31 03:51:00.956 031 13236.84 497.64 56808.30 88888.00 2011-01-31 03:51:01.956 031 13236.32 497.40 56808.05 88888.00 2011-01-31 03:51:02.956 031 13236.45 496.65 56808.30 88888.00 2011-01-31 03:51:03.956 031 13236.45 497.15 56807.81 88888.00 2011-01-31 03:51:04.956 031 13236.71 497.03 56807.81 88888.00 2011-01-31 03:51:05.956 031 13236.71 496.90 56808.18 88888.00 2011-01-31 03:51:06.956 031 13235.93 497.52 56808.18 88888.00 2011-01-31 03:51:07.956 031 13236.45 497.27 56807.81 88888.00 2011-01-31 03:51:08.956 031 13235.67 497.40 56807.81 88888.00 2011-01-31 03:51:09.956 031 13235.93 497.03 56808.55 88888.00 2011-01-31 03:51:10.956 031 13236.45 496.65 56808.18 88888.00 2011-01-31 03:51:11.956 031 13235.80 496.90 56808.18 88888.00 2011-01-31 03:51:12.956 031 13235.93 497.40 56808.79 88888.00 2011-01-31 03:51:13.956 031 13236.19 497.77 56808.42 88888.00 2011-01-31 03:51:14.956 031 13236.71 497.27 56808.05 88888.00 2011-01-31 03:51:15.956 031 13236.32 497.89 56807.93 88888.00 2011-01-31 03:51:16.956 031 13236.45 497.40 56808.30 88888.00 2011-01-31 03:51:17.956 031 13237.10 497.15 56808.05 88888.00 2011-01-31 03:51:18.956 031 13236.97 496.78 56808.30 88888.00 2011-01-31 03:51:19.956 031 13235.80 496.65 56808.67 88888.00 2011-01-31 03:51:20.956 031 13235.93 497.27 56808.18 88888.00 2011-01-31 03:51:21.956 031 13236.32 497.03 56808.55 88888.00 2011-01-31 03:51:22.956 031 13236.19 497.15 56808.30 88888.00 2011-01-31 03:51:23.956 031 13236.71 497.77 56808.67 88888.00 2011-01-31 03:51:24.956 031 13236.19 496.78 56807.57 88888.00 2011-01-31 03:51:25.956 031 13236.71 496.65 56807.81 88888.00 2011-01-31 03:51:26.956 031 13236.45 498.26 56808.30 88888.00 2011-01-31 03:51:27.956 031 13236.71 497.77 56808.30 88888.00 2011-01-31 03:51:28.956 031 13236.97 497.27 56808.30 88888.00 2011-01-31 03:51:29.956 031 13237.10 497.03 56807.81 88888.00 2011-01-31 03:51:30.956 031 13236.58 497.03 56808.91 88888.00 2011-01-31 03:51:31.956 031 13236.19 497.15 56808.18 88888.00 2011-01-31 03:51:32.956 031 13236.97 497.77 56807.81 88888.00 2011-01-31 03:51:33.956 031 13235.80 496.90 56808.30 88888.00 2011-01-31 03:51:34.956 031 13236.71 497.03 56807.93 88888.00 2011-01-31 03:51:35.956 031 13236.45 496.53 56807.81 88888.00 2011-01-31 03:51:36.956 031 13235.67 497.27 56807.45 88888.00 2011-01-31 03:51:37.956 031 13236.71 497.52 56807.81 88888.00 2011-01-31 03:51:38.956 031 13236.19 496.90 56808.42 88888.00 2011-01-31 03:51:39.956 031 13236.58 496.78 56808.42 88888.00 2011-01-31 03:51:40.956 031 13235.93 497.27 56807.81 88888.00 2011-01-31 03:51:41.956 031 13236.45 497.27 56808.18 88888.00 2011-01-31 03:51:42.956 031 13236.71 497.15 56807.93 88888.00 2011-01-31 03:51:43.956 031 13235.54 497.15 56808.18 88888.00 2011-01-31 03:51:44.956 031 13236.19 497.03 56808.55 88888.00 2011-01-31 03:51:45.956 031 13236.32 496.53 56808.55 88888.00 2011-01-31 03:51:46.956 031 13236.71 497.03 56808.30 88888.00 2011-01-31 03:51:47.956 031 13235.93 497.27 56808.18 88888.00 2011-01-31 03:51:48.956 031 13235.54 496.78 56808.79 88888.00 2011-01-31 03:51:49.956 031 13236.71 497.03 56809.04 88888.00 2011-01-31 03:51:50.956 031 13236.32 497.27 56808.05 88888.00 2011-01-31 03:51:51.956 031 13236.58 496.78 56808.55 88888.00 2011-01-31 03:51:52.956 031 13236.58 496.78 56807.69 88888.00 2011-01-31 03:51:53.956 031 13237.23 497.27 56808.18 88888.00 2011-01-31 03:51:54.956 031 13236.45 497.52 56808.30 88888.00 2011-01-31 03:51:55.956 031 13235.80 497.15 56808.42 88888.00 2011-01-31 03:51:56.956 031 13236.45 496.16 56808.67 88888.00 2011-01-31 03:51:57.956 031 13235.67 496.90 56808.05 88888.00 2011-01-31 03:51:58.956 031 13236.32 497.27 56808.30 88888.00 2011-01-31 03:51:59.956 031 13236.45 496.78 56808.18 88888.00 2011-01-31 03:52:00.956 031 13235.80 497.03 56807.69 88888.00 2011-01-31 03:52:01.956 031 13237.49 496.65 56808.67 88888.00 2011-01-31 03:52:02.956 031 13237.62 496.41 56808.30 88888.00 2011-01-31 03:52:03.956 031 13237.23 496.78 56808.91 88888.00 2011-01-31 03:52:04.956 031 13236.71 497.27 56808.42 88888.00 2011-01-31 03:52:05.956 031 13237.10 496.65 56808.18 88888.00 2011-01-31 03:52:06.956 031 13237.23 496.90 56808.42 88888.00 2011-01-31 03:52:07.956 031 13236.97 496.78 56808.42 88888.00 2011-01-31 03:52:08.956 031 13236.19 497.03 56808.05 88888.00 2011-01-31 03:52:09.956 031 13237.10 497.15 56808.55 88888.00 2011-01-31 03:52:10.956 031 13237.49 496.78 56808.42 88888.00 2011-01-31 03:52:11.956 031 13235.93 496.78 56808.18 88888.00 2011-01-31 03:52:12.956 031 13236.32 496.90 56808.30 88888.00 2011-01-31 03:52:13.956 031 13237.23 497.40 56808.05 88888.00 2011-01-31 03:52:14.956 031 13236.58 496.78 56808.30 88888.00 2011-01-31 03:52:15.956 031 13236.97 497.52 56808.79 88888.00 2011-01-31 03:52:16.956 031 13236.45 497.15 56808.67 88888.00 2011-01-31 03:52:17.956 031 13236.97 496.65 56808.05 88888.00 2011-01-31 03:52:18.956 031 13236.97 497.27 56808.42 88888.00 2011-01-31 03:52:19.956 031 13237.88 496.90 56808.18 88888.00 2011-01-31 03:52:20.956 031 13236.19 497.77 56808.91 88888.00 2011-01-31 03:52:21.956 031 13236.84 496.65 56809.04 88888.00 2011-01-31 03:52:22.956 031 13236.32 497.15 56808.91 88888.00 2011-01-31 03:52:23.956 031 13235.67 496.90 56808.42 88888.00 2011-01-31 03:52:24.956 031 13236.19 497.03 56808.79 88888.00 2011-01-31 03:52:25.956 031 13236.58 497.40 56808.05 88888.00 2011-01-31 03:52:26.956 031 13235.41 496.90 56808.79 88888.00 2011-01-31 03:52:27.956 031 13235.28 497.03 56808.42 88888.00 2011-01-31 03:52:28.956 031 13236.71 497.15 56808.18 88888.00 2011-01-31 03:52:29.956 031 13236.71 496.65 56808.55 88888.00 2011-01-31 03:52:30.956 031 13236.58 496.90 56808.67 88888.00 2011-01-31 03:52:31.956 031 13236.19 496.90 56808.91 88888.00 2011-01-31 03:52:32.956 031 13235.93 496.65 56808.18 88888.00 2011-01-31 03:52:33.956 031 13236.45 497.40 56808.55 88888.00 2011-01-31 03:52:34.956 031 13236.58 496.90 56808.79 88888.00 2011-01-31 03:52:35.956 031 13236.19 497.03 56808.42 88888.00 2011-01-31 03:52:36.956 031 13236.45 497.27 56808.30 88888.00 2011-01-31 03:52:37.956 031 13235.93 496.65 56808.55 88888.00 2011-01-31 03:52:38.956 031 13236.19 496.53 56808.05 88888.00 2011-01-31 03:52:39.956 031 13236.71 496.41 56808.42 88888.00 2011-01-31 03:52:40.956 031 13236.32 497.03 56808.18 88888.00 2011-01-31 03:52:42.956 031 13236.19 496.41 56808.42 88888.00 2011-01-31 03:52:43.956 031 13235.41 496.78 56808.79 88888.00 2011-01-31 03:52:44.956 031 13235.80 496.78 56808.55 88888.00 2011-01-31 03:52:45.956 031 13235.93 496.53 56808.42 88888.00 2011-01-31 03:52:46.956 031 13235.93 496.90 56807.93 88888.00 2011-01-31 03:52:47.956 031 13235.54 497.15 56807.81 88888.00 2011-01-31 03:52:48.956 031 13235.28 496.41 56808.55 88888.00 2011-01-31 03:52:49.956 031 13235.41 496.90 56807.93 88888.00 2011-01-31 03:52:50.956 031 13236.06 496.53 56807.93 88888.00 2011-01-31 03:52:51.956 031 13236.45 496.90 56807.93 88888.00 2011-01-31 03:52:52.956 031 13235.67 497.40 56808.18 88888.00 2011-01-31 03:52:53.956 031 13236.06 496.65 56808.18 88888.00 2011-01-31 03:52:54.956 031 13235.93 497.03 56808.42 88888.00 2011-01-31 03:52:55.956 031 13235.67 497.03 56808.30 88888.00 2011-01-31 03:52:56.956 031 13236.19 496.65 56808.79 88888.00 2011-01-31 03:52:57.956 031 13235.80 496.78 56808.67 88888.00 2011-01-31 03:52:58.956 031 13235.93 496.90 56808.18 88888.00 2011-01-31 03:52:59.956 031 13237.10 496.90 56809.04 88888.00 2011-01-31 03:53:00.956 031 13235.54 496.65 56808.18 88888.00 2011-01-31 03:53:01.956 031 13236.06 496.28 56808.42 88888.00 2011-01-31 03:53:02.956 031 13236.32 497.27 56808.91 88888.00 2011-01-31 03:53:03.956 031 13235.93 496.90 56809.04 88888.00 2011-01-31 03:53:04.956 031 13235.93 496.65 56807.57 88888.00 2011-01-31 03:53:05.956 031 13235.80 496.41 56807.93 88888.00 2011-01-31 03:53:06.956 031 13234.50 497.27 56808.18 88888.00 2011-01-31 03:53:07.956 031 13236.19 497.15 56808.30 88888.00 2011-01-31 03:53:08.956 031 13236.45 496.41 56808.42 88888.00 2011-01-31 03:53:09.956 031 13235.41 496.16 56808.30 88888.00 2011-01-31 03:53:10.956 031 13237.23 496.90 56808.30 88888.00 2011-01-31 03:53:11.956 031 13236.19 497.03 56808.55 88888.00 2011-01-31 03:53:12.956 031 13237.23 497.03 56808.05 88888.00 2011-01-31 03:53:13.956 031 13236.45 496.65 56808.67 88888.00 2011-01-31 03:53:14.956 031 13236.71 496.53 56808.18 88888.00 2011-01-31 03:53:15.956 031 13237.10 496.78 56808.79 88888.00 2011-01-31 03:53:16.956 031 13237.23 497.27 56808.05 88888.00 2011-01-31 03:53:17.956 031 13237.23 497.03 56808.30 88888.00 2011-01-31 03:53:18.956 031 13236.19 496.65 56807.93 88888.00 2011-01-31 03:53:19.956 031 13236.45 496.90 56808.67 88888.00 2011-01-31 03:53:20.956 031 13236.32 496.65 56808.18 88888.00 2011-01-31 03:53:21.956 031 13237.10 497.03 56808.30 88888.00 2011-01-31 03:53:22.956 031 13236.45 496.90 56808.79 88888.00 2011-01-31 03:53:23.956 031 13236.84 497.27 56808.79 88888.00 2011-01-31 03:53:24.956 031 13236.97 496.65 56808.30 88888.00 2011-01-31 03:53:25.956 031 13236.06 496.16 56808.30 88888.00 2011-01-31 03:53:26.956 031 13236.19 496.53 56808.79 88888.00 2011-01-31 03:53:27.956 031 13236.58 497.27 56808.67 88888.00 2011-01-31 03:53:28.956 031 13236.97 496.16 56807.93 88888.00 2011-01-31 03:53:29.956 031 13237.10 497.27 56808.30 88888.00 2011-01-31 03:53:30.956 031 13237.36 496.78 56808.18 88888.00 2011-01-31 03:53:31.956 031 13237.10 497.40 56808.42 88888.00 2011-01-31 03:53:32.956 031 13237.62 496.03 56808.05 88888.00 2011-01-31 03:53:33.956 031 13237.49 496.90 56807.81 88888.00 2011-01-31 03:53:34.956 031 13237.75 496.90 56808.18 88888.00 2011-01-31 03:53:35.956 031 13237.49 497.03 56808.55 88888.00 2011-01-31 03:53:36.956 031 13238.79 496.78 56808.67 88888.00 2011-01-31 03:53:37.956 031 13236.97 496.65 56808.55 88888.00 2011-01-31 03:53:38.956 031 13237.23 496.65 56808.18 88888.00 2011-01-31 03:53:39.956 031 13237.49 497.15 56808.18 88888.00 2011-01-31 03:53:40.956 031 13236.58 496.90 56808.30 88888.00 2011-01-31 03:53:41.956 031 13236.84 496.65 56807.81 88888.00 2011-01-31 03:53:42.956 031 13236.58 496.78 56807.93 88888.00 2011-01-31 03:53:43.956 031 13236.71 496.03 56807.93 88888.00 2011-01-31 03:53:44.956 031 13237.10 496.78 56808.91 88888.00 2011-01-31 03:53:45.956 031 13237.23 496.78 56808.05 88888.00 2011-01-31 03:53:46.956 031 13237.10 496.78 56808.18 88888.00 2011-01-31 03:53:47.956 031 13237.36 496.28 56808.79 88888.00 2011-01-31 03:53:48.956 031 13237.10 496.28 56808.30 88888.00 2011-01-31 03:53:49.956 031 13237.10 496.28 56808.18 88888.00 2011-01-31 03:53:50.956 031 13237.36 496.53 56808.55 88888.00 2011-01-31 03:53:51.956 031 13236.58 497.40 56808.42 88888.00 2011-01-31 03:53:52.956 031 13236.71 496.53 56808.67 88888.00 2011-01-31 03:53:53.956 031 13235.54 496.90 56808.18 88888.00 2011-01-31 03:53:54.956 031 13236.32 496.16 56808.18 88888.00 2011-01-31 03:53:55.956 031 13237.10 496.28 56808.91 88888.00 2011-01-31 03:53:56.956 031 13236.06 497.40 56808.30 88888.00 2011-01-31 03:53:57.956 031 13237.23 496.28 56807.69 88888.00 2011-01-31 03:53:58.956 031 13237.23 497.03 56808.79 88888.00 2011-01-31 03:53:59.956 031 13237.23 497.40 56808.30 88888.00 2011-01-31 03:54:00.956 031 13237.88 496.78 56808.30 88888.00 2011-01-31 03:54:01.956 031 13238.01 496.90 56808.91 88888.00 2011-01-31 03:54:02.956 031 13236.58 496.90 56808.79 88888.00 2011-01-31 03:54:03.956 031 13236.97 496.78 56807.81 88888.00 2011-01-31 03:54:04.956 031 13237.75 496.90 56808.30 88888.00 2011-01-31 03:54:05.956 031 13237.49 496.65 56808.30 88888.00 2011-01-31 03:54:06.956 031 13237.10 496.16 56808.42 88888.00 2011-01-31 03:54:07.956 031 13236.71 497.15 56808.91 88888.00 2011-01-31 03:54:08.956 031 13237.10 497.03 56808.18 88888.00 2011-01-31 03:54:09.956 031 13237.23 496.78 56808.91 88888.00 2011-01-31 03:54:10.956 031 13236.84 496.28 56807.93 88888.00 2011-01-31 03:54:11.956 031 13236.58 496.90 56808.67 88888.00 2011-01-31 03:54:12.956 031 13236.97 496.78 56808.05 88888.00 2011-01-31 03:54:13.956 031 13236.32 497.40 56807.93 88888.00 2011-01-31 03:54:14.956 031 13236.45 496.53 56808.55 88888.00 2011-01-31 03:54:15.956 031 13237.10 496.53 56808.79 88888.00 2011-01-31 03:54:16.956 031 13237.10 497.64 56808.67 88888.00 2011-01-31 03:54:17.956 031 13237.23 496.65 56808.18 88888.00 2011-01-31 03:54:18.956 031 13237.49 496.65 56808.42 88888.00 2011-01-31 03:54:19.956 031 13236.84 497.15 56808.30 88888.00 2011-01-31 03:54:20.956 031 13237.10 497.27 56808.79 88888.00 2011-01-31 03:54:21.956 031 13238.14 496.53 56808.55 88888.00 2011-01-31 03:54:22.956 031 13237.49 497.15 56808.30 88888.00 2011-01-31 03:54:23.956 031 13237.36 496.41 56808.30 88888.00 2011-01-31 03:54:24.956 031 13236.84 497.03 56808.67 88888.00 2011-01-31 03:54:25.956 031 13237.36 496.90 56808.30 88888.00 2011-01-31 03:54:26.956 031 13237.88 496.53 56808.18 88888.00 2011-01-31 03:54:27.956 031 13237.75 497.15 56808.05 88888.00 2011-01-31 03:54:28.956 031 13236.32 496.90 56808.18 88888.00 2011-01-31 03:54:29.956 031 13236.71 497.03 56807.93 88888.00 2011-01-31 03:54:30.956 031 13237.23 497.03 56808.42 88888.00 2011-01-31 03:54:31.956 031 13235.67 497.15 56808.42 88888.00 2011-01-31 03:54:32.956 031 13236.58 497.77 56808.42 88888.00 2011-01-31 03:54:33.956 031 13236.97 496.53 56808.05 88888.00 2011-01-31 03:54:34.956 031 13236.71 496.90 56808.55 88888.00 2011-01-31 03:54:35.956 031 13237.36 497.15 56808.05 88888.00 2011-01-31 03:54:36.956 031 13237.23 497.15 56808.42 88888.00 2011-01-31 03:54:37.956 031 13237.49 497.03 56808.30 88888.00 2011-01-31 03:54:38.956 031 13237.62 496.90 56808.55 88888.00 2011-01-31 03:54:39.956 031 13237.23 496.53 56808.30 88888.00 2011-01-31 03:54:40.956 031 13237.23 497.03 56808.67 88888.00 2011-01-31 03:54:41.956 031 13236.71 496.78 56808.30 88888.00 2011-01-31 03:54:42.956 031 13237.49 496.78 56808.79 88888.00 2011-01-31 03:54:43.956 031 13237.36 496.78 56808.91 88888.00 2011-01-31 03:54:44.956 031 13237.88 497.27 56808.67 88888.00 2011-01-31 03:54:45.956 031 13237.62 497.03 56808.55 88888.00 2011-01-31 03:54:46.956 031 13237.49 497.27 56808.79 88888.00 2011-01-31 03:54:47.956 031 13237.75 497.27 56808.30 88888.00 2011-01-31 03:54:48.956 031 13236.97 496.90 56808.30 88888.00 2011-01-31 03:54:49.956 031 13237.75 497.03 56808.42 88888.00 2011-01-31 03:54:50.956 031 13237.36 496.78 56808.05 88888.00 2011-01-31 03:54:51.956 031 13237.49 496.78 56808.05 88888.00 2011-01-31 03:54:52.956 031 13236.84 497.03 56808.67 88888.00 2011-01-31 03:54:53.956 031 13236.58 496.65 56809.16 88888.00 2011-01-31 03:54:54.956 031 13237.10 496.90 56808.30 88888.00 2011-01-31 03:54:55.956 031 13236.58 496.16 56809.04 88888.00 2011-01-31 03:54:56.956 031 13237.36 496.90 56808.67 88888.00 2011-01-31 03:54:57.956 031 13237.23 497.15 56808.30 88888.00 2011-01-31 03:54:58.956 031 13236.19 496.78 56808.18 88888.00 2011-01-31 03:54:59.956 031 13236.19 496.78 56808.42 88888.00 2011-01-31 03:55:00.956 031 13236.84 496.78 56808.30 88888.00 2011-01-31 03:55:01.956 031 13237.49 497.27 56808.67 88888.00 2011-01-31 03:55:02.956 031 13236.45 497.27 56808.30 88888.00 2011-01-31 03:55:03.956 031 13237.36 496.90 56808.05 88888.00 2011-01-31 03:55:04.956 031 13237.10 497.03 56808.05 88888.00 2011-01-31 03:55:05.956 031 13236.97 496.41 56808.79 88888.00 2011-01-31 03:55:06.956 031 13236.97 497.40 56809.40 88888.00 2011-01-31 03:55:07.956 031 13237.10 496.78 56808.79 88888.00 2011-01-31 03:55:08.956 031 13236.84 496.53 56808.18 88888.00 2011-01-31 03:55:09.956 031 13236.45 496.90 56808.18 88888.00 2011-01-31 03:55:10.956 031 13237.36 496.78 56808.79 88888.00 2011-01-31 03:55:11.956 031 13236.58 496.90 56808.18 88888.00 2011-01-31 03:55:12.956 031 13236.97 496.65 56808.67 88888.00 2011-01-31 03:55:13.956 031 13237.75 497.03 56808.30 88888.00 2011-01-31 03:55:14.956 031 13237.36 497.52 56809.16 88888.00 2011-01-31 03:55:15.956 031 13236.45 497.27 56808.30 88888.00 2011-01-31 03:55:16.956 031 13237.75 496.90 56808.67 88888.00 2011-01-31 03:55:17.956 031 13237.10 497.27 56808.30 88888.00 2011-01-31 03:55:18.956 031 13237.62 497.03 56808.30 88888.00 2011-01-31 03:55:19.956 031 13237.62 496.78 56808.79 88888.00 2011-01-31 03:55:20.956 031 13237.88 496.90 56808.67 88888.00 2011-01-31 03:55:21.956 031 13237.49 497.03 56808.42 88888.00 2011-01-31 03:55:22.956 031 13238.01 497.27 56807.69 88888.00 2011-01-31 03:55:23.956 031 13237.23 496.65 56808.42 88888.00 2011-01-31 03:55:24.956 031 13236.71 497.89 56807.81 88888.00 2011-01-31 03:55:25.956 031 13236.97 497.27 56808.55 88888.00 2011-01-31 03:55:26.956 031 13236.32 496.90 56808.42 88888.00 2011-01-31 03:55:27.956 031 13237.36 497.15 56808.42 88888.00 2011-01-31 03:55:28.956 031 13237.75 496.90 56808.18 88888.00 2011-01-31 03:55:29.956 031 13236.45 497.03 56808.55 88888.00 2011-01-31 03:55:30.956 031 13237.49 496.78 56808.67 88888.00 2011-01-31 03:55:31.956 031 13237.88 497.15 56809.04 88888.00 2011-01-31 03:55:32.956 031 13237.36 497.27 56808.18 88888.00 2011-01-31 03:55:33.956 031 13236.97 496.65 56808.05 88888.00 2011-01-31 03:55:34.956 031 13237.75 497.40 56808.79 88888.00 2011-01-31 03:55:35.956 031 13237.88 496.53 56809.04 88888.00 2011-01-31 03:55:36.956 031 13237.23 496.53 56808.67 88888.00 2011-01-31 03:55:37.956 031 13236.97 497.52 56809.04 88888.00 2011-01-31 03:55:38.956 031 13235.93 497.40 56808.67 88888.00 2011-01-31 03:55:39.956 031 13236.84 497.40 56809.04 88888.00 2011-01-31 03:55:40.956 031 13236.84 496.03 56808.79 88888.00 2011-01-31 03:55:41.956 031 13236.97 496.78 56809.16 88888.00 2011-01-31 03:55:42.956 031 13236.97 497.03 56808.79 88888.00 2011-01-31 03:55:43.956 031 13236.32 496.78 56808.67 88888.00 2011-01-31 03:55:44.956 031 13236.71 497.27 56808.67 88888.00 2011-01-31 03:55:45.956 031 13236.19 497.03 56808.30 88888.00 2011-01-31 03:55:46.956 031 13236.97 497.40 56808.79 88888.00 2011-01-31 03:55:47.956 031 13236.06 497.03 56809.04 88888.00 2011-01-31 03:55:48.956 031 13236.32 497.40 56809.04 88888.00 2011-01-31 03:55:49.956 031 13237.10 497.27 56808.18 88888.00 2011-01-31 03:55:50.956 031 13237.10 497.40 56808.91 88888.00 2011-01-31 03:55:51.956 031 13236.58 497.03 56808.79 88888.00 2011-01-31 03:55:52.956 031 13236.71 496.65 56809.16 88888.00 2011-01-31 03:55:53.956 031 13237.36 497.52 56808.30 88888.00 2011-01-31 03:55:54.956 031 13236.58 497.77 56808.91 88888.00 2011-01-31 03:55:55.956 031 13236.84 496.78 56808.05 88888.00 2011-01-31 03:55:56.956 031 13236.58 497.03 56808.67 88888.00 2011-01-31 03:55:57.956 031 13236.97 497.15 56808.55 88888.00 2011-01-31 03:55:58.956 031 13235.54 497.27 56808.91 88888.00 2011-01-31 03:55:59.956 031 13236.19 497.27 56808.18 88888.00 2011-01-31 03:56:00.956 031 13236.32 497.64 56808.30 88888.00 2011-01-31 03:56:01.956 031 13236.19 497.03 56809.04 88888.00 2011-01-31 03:56:02.956 031 13235.80 497.27 56808.79 88888.00 2011-01-31 03:56:03.956 031 13236.58 497.40 56808.67 88888.00 2011-01-31 03:56:04.956 031 13236.32 497.64 56807.93 88888.00 2011-01-31 03:56:05.956 031 13236.71 497.52 56809.04 88888.00 2011-01-31 03:56:06.956 031 13237.10 497.64 56808.30 88888.00 2011-01-31 03:56:07.956 031 13235.93 497.27 56808.30 88888.00 2011-01-31 03:56:08.956 031 13236.71 497.03 56808.91 88888.00 2011-01-31 03:56:09.956 031 13236.58 496.90 56808.91 88888.00 2011-01-31 03:56:10.956 031 13236.45 497.52 56808.91 88888.00 2011-01-31 03:56:11.956 031 13236.58 497.03 56808.91 88888.00 2011-01-31 03:56:12.956 031 13236.19 497.15 56808.79 88888.00 2011-01-31 03:56:13.956 031 13236.32 497.15 56808.67 88888.00 2011-01-31 03:56:14.956 031 13235.41 497.40 56808.30 88888.00 2011-01-31 03:56:15.956 031 13236.45 497.27 56808.79 88888.00 2011-01-31 03:56:16.956 031 13235.93 497.40 56809.40 88888.00 2011-01-31 03:56:17.956 031 13236.97 496.78 56808.05 88888.00 2011-01-31 03:56:18.956 031 13236.71 497.64 56808.91 88888.00 2011-01-31 03:56:19.956 031 13236.58 497.27 56808.42 88888.00 2011-01-31 03:56:20.956 031 13236.97 497.40 56809.16 88888.00 2011-01-31 03:56:21.956 031 13236.45 497.03 56808.91 88888.00 2011-01-31 03:56:22.956 031 13236.71 497.03 56809.52 88888.00 2011-01-31 03:56:23.956 031 13236.97 497.15 56809.04 88888.00 2011-01-31 03:56:24.956 031 13236.97 497.27 56809.16 88888.00 2011-01-31 03:56:25.956 031 13237.10 496.53 56808.42 88888.00 2011-01-31 03:56:26.956 031 13236.84 497.40 56808.67 88888.00 2011-01-31 03:56:27.956 031 13236.71 497.52 56808.79 88888.00 2011-01-31 03:56:28.956 031 13236.58 497.27 56809.40 88888.00 2011-01-31 03:56:29.956 031 13236.45 497.64 56808.91 88888.00 2011-01-31 03:56:30.956 031 13237.49 496.78 56808.79 88888.00 2011-01-31 03:56:31.956 031 13236.19 497.40 56809.04 88888.00 2011-01-31 03:56:32.956 031 13237.10 496.90 56809.16 88888.00 2011-01-31 03:56:33.956 031 13236.97 497.27 56808.42 88888.00 2011-01-31 03:56:34.956 031 13236.32 496.78 56809.16 88888.00 2011-01-31 03:56:35.956 031 13236.32 497.64 56808.42 88888.00 2011-01-31 03:56:36.956 031 13237.23 497.64 56808.91 88888.00 2011-01-31 03:56:37.956 031 13237.23 497.27 56808.67 88888.00 2011-01-31 03:56:38.956 031 13236.06 497.40 56809.04 88888.00 2011-01-31 03:56:39.956 031 13236.32 497.64 56808.18 88888.00 2011-01-31 03:56:40.956 031 13236.97 497.64 56808.79 88888.00 2011-01-31 03:56:41.956 031 13236.58 497.77 56808.05 88888.00 2011-01-31 03:56:42.956 031 13236.84 497.89 56808.79 88888.00 2011-01-31 03:56:43.956 031 13237.36 497.52 56808.67 88888.00 2011-01-31 03:56:44.956 031 13236.32 497.77 56808.42 88888.00 2011-01-31 03:56:45.956 031 13235.93 497.27 56808.55 88888.00 2011-01-31 03:56:46.956 031 13235.54 497.52 56808.42 88888.00 2011-01-31 03:56:47.956 031 13236.45 497.27 56808.30 88888.00 2011-01-31 03:56:48.956 031 13236.45 497.15 56808.42 88888.00 2011-01-31 03:56:49.956 031 13237.36 497.15 56808.79 88888.00 2011-01-31 03:56:50.956 031 13236.97 497.64 56808.55 88888.00 2011-01-31 03:56:51.956 031 13236.97 497.15 56808.91 88888.00 2011-01-31 03:56:52.956 031 13236.84 497.40 56808.67 88888.00 2011-01-31 03:56:53.956 031 13236.45 497.03 56808.55 88888.00 2011-01-31 03:56:54.956 031 13236.71 497.64 56809.16 88888.00 2011-01-31 03:56:55.956 031 13236.71 496.53 56808.67 88888.00 2011-01-31 03:56:56.956 031 13238.27 497.52 56809.16 88888.00 2011-01-31 03:56:57.956 031 13236.97 497.40 56808.42 88888.00 2011-01-31 03:56:58.956 031 13237.23 497.40 56808.30 88888.00 2011-01-31 03:56:59.956 031 13237.62 497.40 56808.55 88888.00 2011-01-31 03:57:00.956 031 13237.10 496.90 56808.55 88888.00 2011-01-31 03:57:01.956 031 13236.84 497.40 56808.91 88888.00 2011-01-31 03:57:02.956 031 13237.10 497.03 56808.18 88888.00 2011-01-31 03:57:03.956 031 13237.36 497.03 56808.67 88888.00 2011-01-31 03:57:04.956 031 13236.84 497.40 56808.18 88888.00 2011-01-31 03:57:05.956 031 13237.23 496.78 56809.04 88888.00 2011-01-31 03:57:06.956 031 13236.97 497.40 56807.81 88888.00 2011-01-31 03:57:07.956 031 13237.62 497.64 56808.79 88888.00 2011-01-31 03:57:08.956 031 13237.36 497.77 56808.67 88888.00 2011-01-31 03:57:09.956 031 13237.36 497.27 56808.79 88888.00 2011-01-31 03:57:10.956 031 13237.10 497.40 56809.16 88888.00 2011-01-31 03:57:11.956 031 13237.10 497.52 56808.67 88888.00 2011-01-31 03:57:12.956 031 13237.10 497.52 56808.67 88888.00 2011-01-31 03:57:13.956 031 13236.84 497.15 56809.04 88888.00 2011-01-31 03:57:14.956 031 13238.01 497.89 56808.67 88888.00 2011-01-31 03:57:15.956 031 13238.01 497.15 56809.40 88888.00 2011-01-31 03:57:16.956 031 13236.97 497.27 56808.91 88888.00 2011-01-31 03:57:17.956 031 13237.23 497.40 56808.91 88888.00 2011-01-31 03:57:18.956 031 13237.10 497.40 56808.91 88888.00 2011-01-31 03:57:19.956 031 13237.62 497.03 56808.42 88888.00 2011-01-31 03:57:20.956 031 13238.14 497.52 56809.52 88888.00 2011-01-31 03:57:21.956 031 13236.71 497.27 56809.04 88888.00 2011-01-31 03:57:22.956 031 13236.97 497.52 56808.79 88888.00 2011-01-31 03:57:23.956 031 13236.45 497.77 56808.05 88888.00 2011-01-31 03:57:24.956 031 13236.84 497.27 56808.30 88888.00 2011-01-31 03:57:25.956 031 13236.71 497.15 56808.79 88888.00 2011-01-31 03:57:26.956 031 13236.84 497.03 56808.55 88888.00 2011-01-31 03:57:27.956 031 13236.84 497.15 56809.04 88888.00 2011-01-31 03:57:28.956 031 13236.84 496.90 56808.67 88888.00 2011-01-31 03:57:29.956 031 13237.10 497.77 56808.79 88888.00 2011-01-31 03:57:30.956 031 13236.45 497.64 56809.16 88888.00 2011-01-31 03:57:31.956 031 13236.19 496.78 56808.79 88888.00 2011-01-31 03:57:32.956 031 13237.23 496.90 56808.42 88888.00 2011-01-31 03:57:33.956 031 13236.71 497.40 56808.91 88888.00 2011-01-31 03:57:34.956 031 13236.32 497.77 56808.79 88888.00 2011-01-31 03:57:35.956 031 13237.10 497.52 56808.91 88888.00 2011-01-31 03:57:36.956 031 13237.49 497.64 56808.67 88888.00 2011-01-31 03:57:37.956 031 13237.10 497.64 56808.67 88888.00 2011-01-31 03:57:38.956 031 13236.58 497.77 56808.18 88888.00 2011-01-31 03:57:39.956 031 13236.58 496.78 56808.42 88888.00 2011-01-31 03:57:40.956 031 13237.10 497.77 56808.30 88888.00 2011-01-31 03:57:41.956 031 13236.71 497.52 56808.91 88888.00 2011-01-31 03:57:42.956 031 13237.88 496.90 56808.05 88888.00 2011-01-31 03:57:43.956 031 13236.06 497.52 56809.04 88888.00 2011-01-31 03:57:44.956 031 13236.45 497.52 56808.18 88888.00 2011-01-31 03:57:45.956 031 13237.10 497.52 56808.79 88888.00 2011-01-31 03:57:46.956 031 13236.58 497.89 56808.30 88888.00 2011-01-31 03:57:47.956 031 13236.71 497.64 56808.55 88888.00 2011-01-31 03:57:48.956 031 13236.58 497.27 56808.91 88888.00 2011-01-31 03:57:49.956 031 13236.71 496.41 56808.67 88888.00 2011-01-31 03:57:50.956 031 13236.84 497.27 56808.30 88888.00 2011-01-31 03:57:51.956 031 13237.23 497.52 56808.91 88888.00 2011-01-31 03:57:52.956 031 13236.06 497.40 56808.67 88888.00 2011-01-31 03:57:53.956 031 13236.97 497.64 56809.04 88888.00 2011-01-31 03:57:54.956 031 13237.10 498.26 56808.67 88888.00 2011-01-31 03:57:55.956 031 13237.49 497.40 56808.79 88888.00 2011-01-31 03:57:56.956 031 13237.10 497.52 56808.91 88888.00 2011-01-31 03:57:57.956 031 13237.62 497.89 56808.30 88888.00 2011-01-31 03:57:58.956 031 13237.10 497.77 56808.67 88888.00 2011-01-31 03:57:59.956 031 13237.62 497.27 56809.04 88888.00 2011-01-31 03:58:00.956 031 13237.23 497.52 56808.42 88888.00 2011-01-31 03:58:01.956 031 13236.06 497.03 56809.04 88888.00 2011-01-31 03:58:02.956 031 13236.71 497.64 56809.28 88888.00 2011-01-31 03:58:03.956 031 13236.97 497.89 56808.67 88888.00 2011-01-31 03:58:04.956 031 13237.10 497.89 56808.55 88888.00 2011-01-31 03:58:05.956 031 13236.84 497.89 56808.79 88888.00 2011-01-31 03:58:06.956 031 13237.49 497.77 56808.42 88888.00 2011-01-31 03:58:07.956 031 13237.49 497.15 56808.55 88888.00 2011-01-31 03:58:08.956 031 13237.23 498.26 56808.79 88888.00 2011-01-31 03:58:09.956 031 13237.62 497.40 56809.04 88888.00 2011-01-31 03:58:10.956 031 13236.97 498.02 56808.42 88888.00 2011-01-31 03:58:11.956 031 13238.01 498.02 56809.04 88888.00 2011-01-31 03:58:12.956 031 13237.36 498.26 56808.55 88888.00 2011-01-31 03:58:13.956 031 13236.71 497.27 56808.30 88888.00 2011-01-31 03:58:14.956 031 13236.45 497.52 56808.42 88888.00 2011-01-31 03:58:15.956 031 13237.36 497.89 56808.42 88888.00 2011-01-31 03:58:16.956 031 13237.10 498.14 56808.18 88888.00 2011-01-31 03:58:17.956 031 13237.10 497.77 56809.04 88888.00 2011-01-31 03:58:18.956 031 13237.23 497.64 56809.28 88888.00 2011-01-31 03:58:19.956 031 13238.01 496.78 56808.91 88888.00 2011-01-31 03:58:20.956 031 13237.49 497.52 56808.79 88888.00 2011-01-31 03:58:21.956 031 13237.10 497.64 56808.55 88888.00 2011-01-31 03:58:22.956 031 13237.23 496.53 56809.04 88888.00 2011-01-31 03:58:23.956 031 13236.84 497.40 56808.42 88888.00 2011-01-31 03:58:24.956 031 13237.88 497.64 56808.67 88888.00 2011-01-31 03:58:25.956 031 13237.49 497.27 56808.55 88888.00 2011-01-31 03:58:26.956 031 13238.14 497.89 56808.79 88888.00 2011-01-31 03:58:27.956 031 13237.88 497.27 56808.18 88888.00 2011-01-31 03:58:28.956 031 13237.49 498.02 56808.67 88888.00 2011-01-31 03:58:29.956 031 13237.62 497.40 56808.91 88888.00 2011-01-31 03:58:30.956 031 13237.36 497.27 56808.67 88888.00 2011-01-31 03:58:31.956 031 13237.36 497.64 56808.67 88888.00 2011-01-31 03:58:32.956 031 13236.71 497.64 56808.91 88888.00 2011-01-31 03:58:33.956 031 13237.23 497.27 56808.55 88888.00 2011-01-31 03:58:34.956 031 13237.10 497.64 56808.91 88888.00 2011-01-31 03:58:35.956 031 13237.62 497.52 56808.91 88888.00 2011-01-31 03:58:36.956 031 13237.62 497.89 56807.93 88888.00 2011-01-31 03:58:37.956 031 13237.49 497.52 56808.91 88888.00 2011-01-31 03:58:38.956 031 13237.36 497.64 56807.93 88888.00 2011-01-31 03:58:39.956 031 13237.75 497.77 56808.42 88888.00 2011-01-31 03:58:40.956 031 13237.10 497.27 56808.18 88888.00 2011-01-31 03:58:42.956 031 13236.45 497.40 56808.67 88888.00 2011-01-31 03:58:43.956 031 13236.32 497.15 56808.79 88888.00 2011-01-31 03:58:44.956 031 13236.19 497.40 56808.91 88888.00 2011-01-31 03:58:45.956 031 13236.84 497.03 56808.79 88888.00 2011-01-31 03:58:46.956 031 13237.36 497.27 56807.93 88888.00 2011-01-31 03:58:47.956 031 13236.58 497.52 56808.55 88888.00 2011-01-31 03:58:48.956 031 13236.84 497.40 56808.18 88888.00 2011-01-31 03:58:49.956 031 13237.23 497.77 56809.16 88888.00 2011-01-31 03:58:50.956 031 13237.49 497.40 56808.55 88888.00 2011-01-31 03:58:51.956 031 13238.01 497.40 56809.04 88888.00 2011-01-31 03:58:52.956 031 13237.23 497.52 56809.04 88888.00 2011-01-31 03:58:53.956 031 13236.97 497.52 56808.79 88888.00 2011-01-31 03:58:54.956 031 13236.97 497.03 56808.79 88888.00 2011-01-31 03:58:55.956 031 13236.84 497.15 56808.67 88888.00 2011-01-31 03:58:56.956 031 13237.23 497.89 56808.91 88888.00 2011-01-31 03:58:57.956 031 13236.71 497.77 56808.79 88888.00 2011-01-31 03:58:58.956 031 13236.19 497.15 56809.04 88888.00 2011-01-31 03:58:59.956 031 13237.23 497.27 56808.42 88888.00 2011-01-31 03:59:00.956 031 13236.97 497.52 56809.16 88888.00 2011-01-31 03:59:01.956 031 13236.32 497.40 56808.42 88888.00 2011-01-31 03:59:02.956 031 13236.58 497.15 56808.05 88888.00 2011-01-31 03:59:03.956 031 13236.71 497.03 56809.40 88888.00 2011-01-31 03:59:04.956 031 13236.84 497.03 56808.18 88888.00 2011-01-31 03:59:05.956 031 13236.84 497.15 56808.67 88888.00 2011-01-31 03:59:06.956 031 13236.84 497.27 56808.05 88888.00 2011-01-31 03:59:07.956 031 13237.10 497.27 56808.55 88888.00 2011-01-31 03:59:08.956 031 13236.45 497.40 56808.42 88888.00 2011-01-31 03:59:09.956 031 13237.62 497.03 56808.67 88888.00 2011-01-31 03:59:10.956 031 13237.75 497.27 56808.55 88888.00 2011-01-31 03:59:11.956 031 13236.71 496.78 56808.05 88888.00 2011-01-31 03:59:12.956 031 13236.71 497.03 56808.30 88888.00 2011-01-31 03:59:13.956 031 13236.97 496.78 56808.30 88888.00 2011-01-31 03:59:14.956 031 13237.75 497.27 56808.30 88888.00 2011-01-31 03:59:15.956 031 13237.23 497.27 56808.05 88888.00 2011-01-31 03:59:16.956 031 13237.49 497.64 56807.93 88888.00 2011-01-31 03:59:17.956 031 13237.49 497.27 56807.45 88888.00 2011-01-31 03:59:18.956 031 13237.10 496.78 56808.79 88888.00 2011-01-31 03:59:19.956 031 13237.36 496.90 56808.55 88888.00 2011-01-31 03:59:20.956 031 13237.23 496.78 56809.04 88888.00 2011-01-31 03:59:21.956 031 13236.84 497.40 56808.55 88888.00 2011-01-31 03:59:22.956 031 13237.49 497.15 56808.55 88888.00 2011-01-31 03:59:23.956 031 13236.84 497.03 56807.81 88888.00 2011-01-31 03:59:24.956 031 13237.49 497.03 56809.28 88888.00 2011-01-31 03:59:25.956 031 13237.36 497.15 56808.67 88888.00 2011-01-31 03:59:26.956 031 13237.23 496.78 56807.81 88888.00 2011-01-31 03:59:27.956 031 13237.23 497.40 56808.79 88888.00 2011-01-31 03:59:28.956 031 13237.49 497.64 56808.55 88888.00 2011-01-31 03:59:29.956 031 13236.58 497.27 56808.55 88888.00 2011-01-31 03:59:30.956 031 13236.97 497.15 56809.52 88888.00 2011-01-31 03:59:31.956 031 13236.97 497.03 56809.04 88888.00 2011-01-31 03:59:32.956 031 13237.23 496.78 56808.67 88888.00 2011-01-31 03:59:33.956 031 13236.97 496.90 56808.91 88888.00 2011-01-31 03:59:34.956 031 13237.49 497.27 56808.42 88888.00 2011-01-31 03:59:35.956 031 13237.23 496.90 56808.91 88888.00 2011-01-31 03:59:36.956 031 13236.58 497.03 56808.18 88888.00 2011-01-31 03:59:37.956 031 13237.62 497.52 56808.05 88888.00 2011-01-31 03:59:38.956 031 13237.23 497.64 56808.55 88888.00 2011-01-31 03:59:39.956 031 13236.97 496.90 56808.18 88888.00 2011-01-31 03:59:40.956 031 13237.49 497.40 56809.16 88888.00 2011-01-31 03:59:41.956 031 13237.23 497.52 56809.04 88888.00 2011-01-31 03:59:42.956 031 13236.71 496.78 56808.55 88888.00 2011-01-31 03:59:43.956 031 13237.36 497.77 56808.42 88888.00 2011-01-31 03:59:44.956 031 13236.97 496.53 56808.42 88888.00 2011-01-31 03:59:45.956 031 13237.36 496.28 56809.04 88888.00 2011-01-31 03:59:46.956 031 13237.49 497.03 56808.30 88888.00 2011-01-31 03:59:47.956 031 13236.45 497.15 56809.28 88888.00 2011-01-31 03:59:48.956 031 13236.97 496.65 56808.67 88888.00 2011-01-31 03:59:49.956 031 13236.45 496.16 56808.79 88888.00 2011-01-31 03:59:50.956 031 13236.32 496.90 56808.05 88888.00 2011-01-31 03:59:51.956 031 13237.23 497.03 56808.30 88888.00 2011-01-31 03:59:52.956 031 13237.10 497.03 56808.79 88888.00 2011-01-31 03:59:53.956 031 13236.71 497.03 56808.55 88888.00 2011-01-31 03:59:54.956 031 13237.10 496.41 56808.18 88888.00 2011-01-31 03:59:55.956 031 13235.93 497.40 56807.81 88888.00 2011-01-31 04:00:00.956 031 13236.97 497.03 56808.67 88888.00 2011-01-31 04:00:01.956 031 13236.97 496.78 56808.55 88888.00 2011-01-31 04:00:02.956 031 13236.45 496.53 56809.16 88888.00 2011-01-31 04:00:03.956 031 13236.84 497.89 56808.55 88888.00 2011-01-31 04:00:04.956 031 13236.97 496.78 56808.79 88888.00 2011-01-31 04:00:05.956 031 13236.97 497.15 56808.79 88888.00 2011-01-31 04:00:06.956 031 13237.23 497.03 56808.91 88888.00 2011-01-31 04:00:07.956 031 13236.58 496.90 56808.91 88888.00 2011-01-31 04:00:08.956 031 13237.23 497.15 56808.30 88888.00 2011-01-31 04:00:09.956 031 13236.97 497.52 56809.04 88888.00 2011-01-31 04:00:10.956 031 13237.23 496.65 56808.05 88888.00 2011-01-31 04:00:11.956 031 13236.58 496.90 56807.81 88888.00 2011-01-31 04:00:12.956 031 13236.45 497.03 56808.30 88888.00 2011-01-31 04:00:13.956 031 13237.36 496.78 56808.79 88888.00 2011-01-31 04:00:14.956 031 13236.45 497.27 56807.93 88888.00 2011-01-31 04:00:15.956 031 13236.84 496.78 56807.69 88888.00 2011-01-31 04:00:16.956 031 13236.84 497.52 56808.67 88888.00 2011-01-31 04:00:17.956 031 13237.10 497.03 56808.42 88888.00 2011-01-31 04:00:18.956 031 13237.36 496.78 56808.18 88888.00 2011-01-31 04:00:19.956 031 13237.49 496.90 56808.18 88888.00 2011-01-31 04:00:20.956 031 13237.88 497.27 56808.30 88888.00 2011-01-31 04:00:21.956 031 13236.97 497.03 56808.42 88888.00 2011-01-31 04:00:22.956 031 13237.10 496.65 56808.42 88888.00 2011-01-31 04:00:23.956 031 13237.62 496.41 56808.18 88888.00 2011-01-31 04:00:24.956 031 13236.32 496.41 56808.79 88888.00 2011-01-31 04:00:25.956 031 13236.71 497.15 56808.18 88888.00 2011-01-31 04:00:26.956 031 13237.10 496.78 56808.91 88888.00 2011-01-31 04:00:27.956 031 13236.19 496.41 56808.55 88888.00 2011-01-31 04:00:28.956 031 13237.36 496.16 56808.30 88888.00 2011-01-31 04:00:29.956 031 13237.10 496.90 56809.04 88888.00 2011-01-31 04:00:30.956 031 13237.10 496.53 56808.55 88888.00 2011-01-31 04:00:31.956 031 13237.36 496.16 56808.55 88888.00 2011-01-31 04:00:32.956 031 13236.58 497.03 56807.81 88888.00 2011-01-31 04:00:33.956 031 13237.10 497.15 56808.30 88888.00 2011-01-31 04:00:34.956 031 13236.97 496.78 56808.55 88888.00 2011-01-31 04:00:35.956 031 13237.23 496.90 56808.05 88888.00 2011-01-31 04:00:36.956 031 13236.71 496.78 56809.04 88888.00 2011-01-31 04:00:37.956 031 13236.45 497.03 56808.05 88888.00 2011-01-31 04:00:38.956 031 13236.84 497.27 56808.55 88888.00 2011-01-31 04:00:39.956 031 13236.32 497.15 56808.30 88888.00 2011-01-31 04:00:40.956 031 13236.45 496.41 56808.67 88888.00 2011-01-31 04:00:41.956 031 13237.23 497.15 56807.69 88888.00 2011-01-31 04:00:42.956 031 13236.84 497.40 56808.18 88888.00 2011-01-31 04:00:43.956 031 13237.36 497.27 56808.05 88888.00 2011-01-31 04:00:44.956 031 13236.97 496.78 56808.55 88888.00 2011-01-31 04:00:45.956 031 13237.36 497.03 56808.42 88888.00 2011-01-31 04:00:46.956 031 13237.62 497.03 56808.05 88888.00 2011-01-31 04:00:47.956 031 13236.97 497.15 56808.42 88888.00 2011-01-31 04:00:48.956 031 13237.88 497.27 56808.67 88888.00 2011-01-31 04:00:49.956 031 13236.84 497.03 56808.18 88888.00 2011-01-31 04:00:50.956 031 13237.36 496.65 56808.42 88888.00 2011-01-31 04:00:51.956 031 13236.97 497.03 56808.42 88888.00 2011-01-31 04:00:52.956 031 13237.88 497.52 56807.93 88888.00 2011-01-31 04:00:53.956 031 13236.97 496.78 56807.93 88888.00 2011-01-31 04:00:54.956 031 13237.49 497.03 56808.18 88888.00 2011-01-31 04:00:55.956 031 13236.45 496.53 56808.30 88888.00 2011-01-31 04:00:56.956 031 13237.10 497.03 56808.30 88888.00 2011-01-31 04:00:57.956 031 13236.84 496.78 56808.67 88888.00 2011-01-31 04:00:58.956 031 13236.97 497.03 56808.30 88888.00 2011-01-31 04:00:59.956 031 13237.10 497.03 56809.04 88888.00 2011-01-31 04:01:00.956 031 13236.71 497.15 56808.55 88888.00 2011-01-31 04:01:01.956 031 13236.45 497.27 56808.79 88888.00 2011-01-31 04:01:02.956 031 13236.45 496.78 56808.30 88888.00 2011-01-31 04:01:03.956 031 13236.71 496.65 56809.28 88888.00 2011-01-31 04:01:04.956 031 13237.36 496.65 56808.79 88888.00 2011-01-31 04:01:05.956 031 13236.71 497.27 56809.28 88888.00 2011-01-31 04:01:06.956 031 13236.97 496.78 56809.04 88888.00 2011-01-31 04:01:07.956 031 13236.71 497.03 56807.81 88888.00 2011-01-31 04:01:08.956 031 13236.45 496.90 56808.55 88888.00 2011-01-31 04:01:09.956 031 13237.10 497.03 56808.55 88888.00 2011-01-31 04:01:10.956 031 13236.71 496.90 56808.55 88888.00 2011-01-31 04:01:11.956 031 13237.62 497.03 56808.79 88888.00 2011-01-31 04:01:12.956 031 13236.84 496.78 56808.42 88888.00 2011-01-31 04:01:13.956 031 13236.58 497.03 56808.67 88888.00 2011-01-31 04:01:14.956 031 13236.71 496.78 56808.55 88888.00 2011-01-31 04:01:15.956 031 13237.36 496.78 56808.79 88888.00 2011-01-31 04:01:16.956 031 13237.10 497.52 56807.57 88888.00 2011-01-31 04:01:17.956 031 13237.36 497.03 56808.67 88888.00 2011-01-31 04:01:18.956 031 13236.71 496.28 56808.42 88888.00 2011-01-31 04:01:19.956 031 13236.45 496.53 56808.30 88888.00 2011-01-31 04:01:20.956 031 13237.88 496.28 56808.30 88888.00 2011-01-31 04:01:21.956 031 13236.58 496.78 56808.05 88888.00 2011-01-31 04:01:22.956 031 13236.45 496.65 56808.42 88888.00 2011-01-31 04:01:23.956 031 13236.06 497.52 56807.81 88888.00 2011-01-31 04:01:24.956 031 13236.58 496.90 56807.69 88888.00 2011-01-31 04:01:25.956 031 13235.80 496.78 56808.30 88888.00 2011-01-31 04:01:26.956 031 13235.93 496.53 56808.55 88888.00 2011-01-31 04:01:27.956 031 13236.19 497.27 56808.79 88888.00 2011-01-31 04:01:28.956 031 13236.71 496.65 56809.16 88888.00 2011-01-31 04:01:29.956 031 13237.75 496.78 56808.30 88888.00 2011-01-31 04:01:30.956 031 13236.97 497.77 56808.79 88888.00 2011-01-31 04:01:31.956 031 13237.36 497.03 56808.67 88888.00 2011-01-31 04:01:32.956 031 13236.71 497.15 56808.79 88888.00 2011-01-31 04:01:33.956 031 13237.10 496.28 56809.28 88888.00 2011-01-31 04:01:34.956 031 13237.49 497.15 56808.42 88888.00 2011-01-31 04:01:35.956 031 13236.45 497.15 56808.30 88888.00 2011-01-31 04:01:36.956 031 13237.10 497.03 56808.42 88888.00 2011-01-31 04:01:37.956 031 13237.36 497.15 56808.79 88888.00 2011-01-31 04:01:38.956 031 13237.49 497.27 56808.91 88888.00 2011-01-31 04:01:39.956 031 13236.32 497.27 56808.55 88888.00 2011-01-31 04:01:40.956 031 13237.49 497.03 56808.42 88888.00 2011-01-31 04:01:41.956 031 13237.10 497.27 56809.16 88888.00 2011-01-31 04:01:42.956 031 13237.62 496.78 56808.67 88888.00 2011-01-31 04:01:43.956 031 13237.49 496.78 56809.16 88888.00 2011-01-31 04:01:44.956 031 13237.75 496.78 56808.67 88888.00 2011-01-31 04:01:45.956 031 13237.10 496.90 56807.81 88888.00 2011-01-31 04:01:46.956 031 13237.36 497.40 56808.18 88888.00 2011-01-31 04:01:47.956 031 13236.71 496.90 56808.42 88888.00 2011-01-31 04:01:48.956 031 13237.62 497.77 56808.05 88888.00 2011-01-31 04:01:49.956 031 13236.58 497.27 56808.67 88888.00 2011-01-31 04:01:50.956 031 13236.84 497.03 56808.79 88888.00 2011-01-31 04:01:51.956 031 13237.10 496.78 56807.93 88888.00 2011-01-31 04:01:52.956 031 13236.58 496.65 56809.16 88888.00 2011-01-31 04:01:53.956 031 13236.84 497.15 56808.67 88888.00 2011-01-31 04:01:54.956 031 13236.97 497.15 56808.55 88888.00 2011-01-31 04:01:55.956 031 13237.10 497.15 56809.04 88888.00 2011-01-31 04:01:56.956 031 13237.23 496.90 56808.30 88888.00 2011-01-31 04:01:57.956 031 13236.97 497.77 56808.55 88888.00 2011-01-31 04:01:58.956 031 13237.10 496.90 56808.79 88888.00 2011-01-31 04:01:59.956 031 13237.36 496.28 56808.18 88888.00 2011-01-31 04:02:00.956 031 13237.36 496.53 56808.91 88888.00 2011-01-31 04:02:01.956 031 13236.32 496.03 56809.04 88888.00 2011-01-31 04:02:02.956 031 13237.10 496.90 56808.42 88888.00 2011-01-31 04:02:03.956 031 13237.10 497.15 56808.42 88888.00 2011-01-31 04:02:04.956 031 13237.62 496.90 56808.42 88888.00 2011-01-31 04:02:05.956 031 13236.71 497.77 56809.16 88888.00 2011-01-31 04:02:06.956 031 13236.84 496.78 56808.79 88888.00 2011-01-31 04:02:07.956 031 13237.23 496.90 56808.42 88888.00 2011-01-31 04:02:08.956 031 13236.71 497.15 56808.42 88888.00 2011-01-31 04:02:09.956 031 13237.36 496.65 56808.67 88888.00 2011-01-31 04:02:10.956 031 13236.84 497.27 56809.16 88888.00 2011-01-31 04:02:11.956 031 13237.23 496.78 56808.55 88888.00 2011-01-31 04:02:12.956 031 13237.62 496.90 56808.79 88888.00 2011-01-31 04:02:13.956 031 13237.36 496.78 56808.55 88888.00 2011-01-31 04:02:14.956 031 13236.97 497.03 56808.55 88888.00 2011-01-31 04:02:15.956 031 13236.71 496.53 56808.30 88888.00 2011-01-31 04:02:16.956 031 13237.36 497.15 56808.30 88888.00 2011-01-31 04:02:17.956 031 13236.97 497.15 56808.55 88888.00 2011-01-31 04:02:18.956 031 13238.40 496.90 56808.55 88888.00 2011-01-31 04:02:19.956 031 13236.97 496.78 56809.16 88888.00 2011-01-31 04:02:20.956 031 13237.10 497.27 56808.30 88888.00 2011-01-31 04:02:21.956 031 13238.01 496.78 56808.05 88888.00 2011-01-31 04:02:22.956 031 13238.01 496.78 56808.67 88888.00 2011-01-31 04:02:23.956 031 13237.10 497.03 56807.93 88888.00 2011-01-31 04:02:24.956 031 13238.01 496.16 56808.42 88888.00 2011-01-31 04:02:25.956 031 13237.23 497.03 56808.18 88888.00 2011-01-31 04:02:26.956 031 13237.10 497.15 56808.79 88888.00 2011-01-31 04:02:27.956 031 13237.10 496.78 56808.91 88888.00 2011-01-31 04:02:28.956 031 13236.97 496.90 56808.55 88888.00 2011-01-31 04:02:29.956 031 13236.84 497.40 56808.18 88888.00 2011-01-31 04:02:30.956 031 13237.49 496.53 56808.30 88888.00 2011-01-31 04:02:31.956 031 13236.97 497.27 56808.42 88888.00 2011-01-31 04:02:32.956 031 13237.49 497.03 56808.79 88888.00 2011-01-31 04:02:33.956 031 13237.36 496.90 56808.18 88888.00 2011-01-31 04:02:34.956 031 13238.53 496.41 56808.79 88888.00 2011-01-31 04:02:35.956 031 13237.88 497.15 56808.79 88888.00 2011-01-31 04:02:36.956 031 13237.23 497.03 56808.30 88888.00 2011-01-31 04:02:37.956 031 13237.23 496.65 56809.04 88888.00 2011-01-31 04:02:38.956 031 13237.49 497.03 56808.91 88888.00 2011-01-31 04:02:39.956 031 13237.36 496.65 56808.67 88888.00 2011-01-31 04:02:40.956 031 13237.10 497.27 56809.16 88888.00 2011-01-31 04:02:41.956 031 13237.36 497.15 56808.05 88888.00 2011-01-31 04:02:42.956 031 13237.62 497.03 56808.67 88888.00 2011-01-31 04:02:43.956 031 13237.23 497.03 56808.30 88888.00 2011-01-31 04:02:44.956 031 13237.23 497.40 56809.04 88888.00 2011-01-31 04:02:45.956 031 13237.10 497.03 56808.79 88888.00 2011-01-31 04:02:46.956 031 13237.10 497.03 56808.42 88888.00 2011-01-31 04:02:47.956 031 13236.58 497.15 56808.91 88888.00 2011-01-31 04:02:48.956 031 13238.14 496.65 56808.18 88888.00 2011-01-31 04:02:49.956 031 13238.40 497.15 56808.79 88888.00 2011-01-31 04:02:50.956 031 13237.23 497.15 56808.79 88888.00 2011-01-31 04:02:51.956 031 13238.27 497.27 56808.42 88888.00 2011-01-31 04:02:52.956 031 13237.23 496.78 56808.18 88888.00 2011-01-31 04:02:53.956 031 13237.36 497.52 56807.93 88888.00 2011-01-31 04:02:54.956 031 13237.62 496.90 56808.18 88888.00 2011-01-31 04:02:55.956 031 13238.14 497.27 56808.55 88888.00 2011-01-31 04:02:56.956 031 13237.62 497.15 56808.30 88888.00 2011-01-31 04:02:57.956 031 13237.62 497.27 56808.79 88888.00 2011-01-31 04:02:58.956 031 13238.27 497.77 56809.16 88888.00 2011-01-31 04:02:59.956 031 13237.49 497.03 56808.30 88888.00 2011-01-31 04:03:00.956 031 13238.79 497.03 56808.55 88888.00 2011-01-31 04:03:01.956 031 13237.36 497.64 56808.55 88888.00 2011-01-31 04:03:02.956 031 13237.62 497.27 56808.18 88888.00 2011-01-31 04:03:03.956 031 13237.36 496.90 56808.42 88888.00 2011-01-31 04:03:04.956 031 13237.49 496.90 56808.18 88888.00 2011-01-31 04:03:05.956 031 13238.53 497.27 56808.67 88888.00 2011-01-31 04:03:06.956 031 13238.14 497.64 56808.55 88888.00 2011-01-31 04:03:07.956 031 13237.88 497.89 56808.30 88888.00 2011-01-31 04:03:08.956 031 13238.53 497.40 56808.05 88888.00 2011-01-31 04:03:09.956 031 13237.75 497.89 56808.79 88888.00 2011-01-31 04:03:10.956 031 13238.40 498.14 56808.55 88888.00 2011-01-31 04:03:11.956 031 13237.75 497.64 56808.55 88888.00 2011-01-31 04:03:12.956 031 13237.36 496.78 56808.42 88888.00 2011-01-31 04:03:13.956 031 13237.75 496.78 56808.30 88888.00 2011-01-31 04:03:14.956 031 13237.36 497.77 56808.42 88888.00 2011-01-31 04:03:15.956 031 13237.36 497.64 56808.30 88888.00 2011-01-31 04:03:16.956 031 13237.88 497.89 56808.91 88888.00 2011-01-31 04:03:17.956 031 13236.71 497.77 56809.04 88888.00 2011-01-31 04:03:18.956 031 13237.36 498.02 56809.04 88888.00 2011-01-31 04:03:19.956 031 13237.23 497.40 56808.91 88888.00 2011-01-31 04:03:20.956 031 13237.75 497.27 56809.16 88888.00 2011-01-31 04:03:21.956 031 13238.66 497.40 56808.30 88888.00 2011-01-31 04:03:22.956 031 13237.23 497.27 56808.55 88888.00 2011-01-31 04:03:23.956 031 13237.88 497.27 56808.30 88888.00 2011-01-31 04:03:24.956 031 13237.49 497.40 56808.42 88888.00 2011-01-31 04:03:25.956 031 13237.88 497.15 56808.42 88888.00 2011-01-31 04:03:26.956 031 13236.97 497.40 56808.55 88888.00 2011-01-31 04:03:27.956 031 13237.49 497.03 56809.04 88888.00 2011-01-31 04:03:28.956 031 13237.75 496.78 56808.79 88888.00 2011-01-31 04:03:29.956 031 13238.14 498.26 56808.79 88888.00 2011-01-31 04:03:30.956 031 13238.01 497.77 56809.04 88888.00 2011-01-31 04:03:31.956 031 13237.23 496.78 56808.67 88888.00 2011-01-31 04:03:32.956 031 13238.14 497.03 56808.91 88888.00 2011-01-31 04:03:33.956 031 13237.88 497.15 56808.67 88888.00 2011-01-31 04:03:34.956 031 13236.97 497.27 56808.42 88888.00 2011-01-31 04:03:35.956 031 13236.97 496.90 56808.30 88888.00 2011-01-31 04:03:36.956 031 13237.49 498.14 56809.04 88888.00 2011-01-31 04:03:37.956 031 13237.75 497.52 56808.79 88888.00 2011-01-31 04:03:38.956 031 13237.36 497.15 56808.79 88888.00 2011-01-31 04:03:39.956 031 13237.10 497.15 56808.18 88888.00 2011-01-31 04:03:40.956 031 13237.75 497.27 56808.55 88888.00 2011-01-31 04:03:41.956 031 13237.88 497.52 56808.30 88888.00 2011-01-31 04:03:42.956 031 13237.75 497.03 56808.55 88888.00 2011-01-31 04:03:43.956 031 13237.88 497.03 56809.04 88888.00 2011-01-31 04:03:44.956 031 13237.10 496.65 56808.42 88888.00 2011-01-31 04:03:45.956 031 13237.62 497.27 56808.91 88888.00 2011-01-31 04:03:46.956 031 13237.36 497.64 56808.42 88888.00 2011-01-31 04:03:47.956 031 13236.58 497.40 56809.04 88888.00 2011-01-31 04:03:48.956 031 13237.62 496.90 56808.30 88888.00 2011-01-31 04:03:49.956 031 13237.88 497.52 56808.42 88888.00 2011-01-31 04:03:50.956 031 13236.71 497.64 56808.91 88888.00 2011-01-31 04:03:51.956 031 13237.10 496.90 56808.18 88888.00 2011-01-31 04:03:52.956 031 13237.75 497.89 56809.04 88888.00 2011-01-31 04:03:53.956 031 13237.88 497.27 56808.91 88888.00 2011-01-31 04:03:54.956 031 13237.62 497.40 56808.18 88888.00 2011-01-31 04:03:55.956 031 13237.88 497.52 56807.81 88888.00 2011-01-31 04:03:56.956 031 13238.27 497.52 56809.04 88888.00 2011-01-31 04:03:57.956 031 13238.14 497.15 56808.91 88888.00 2011-01-31 04:03:58.956 031 13238.14 497.77 56808.42 88888.00 2011-01-31 04:03:59.956 031 13237.10 497.40 56808.67 88888.00 2011-01-31 04:04:00.956 031 13236.97 497.40 56808.55 88888.00 2011-01-31 04:04:01.956 031 13237.88 497.64 56808.55 88888.00 2011-01-31 04:04:02.956 031 13237.88 498.02 56808.55 88888.00 2011-01-31 04:04:03.956 031 13238.40 497.52 56808.67 88888.00 2011-01-31 04:04:04.956 031 13237.62 497.52 56809.04 88888.00 2011-01-31 04:04:05.956 031 13237.49 497.15 56809.16 88888.00 2011-01-31 04:04:06.956 031 13236.97 497.52 56808.30 88888.00 2011-01-31 04:04:07.956 031 13237.62 497.89 56808.55 88888.00 2011-01-31 04:04:08.956 031 13237.23 497.64 56808.55 88888.00 2011-01-31 04:04:09.956 031 13238.27 497.89 56808.42 88888.00 2011-01-31 04:04:10.956 031 13238.27 497.03 56808.05 88888.00 2011-01-31 04:04:11.956 031 13238.14 497.89 56808.42 88888.00 2011-01-31 04:04:12.956 031 13236.84 497.77 56808.55 88888.00 2011-01-31 04:04:13.956 031 13238.14 497.03 56808.91 88888.00 2011-01-31 04:04:14.956 031 13237.88 496.78 56808.67 88888.00 2011-01-31 04:04:15.956 031 13237.75 496.65 56807.57 88888.00 2011-01-31 04:04:16.956 031 13237.49 497.15 56807.93 88888.00 2011-01-31 04:04:17.956 031 13238.14 497.89 56807.93 88888.00 2011-01-31 04:04:18.956 031 13238.14 497.15 56809.04 88888.00 2011-01-31 04:04:19.956 031 13238.66 497.64 56808.55 88888.00 2011-01-31 04:04:20.956 031 13238.53 497.03 56809.04 88888.00 2011-01-31 04:04:21.956 031 13237.62 496.90 56808.67 88888.00 2011-01-31 04:04:22.956 031 13238.14 497.15 56808.67 88888.00 2011-01-31 04:04:23.956 031 13237.88 497.03 56808.55 88888.00 2011-01-31 04:04:24.956 031 13237.75 497.15 56808.55 88888.00 2011-01-31 04:04:25.956 031 13237.49 497.64 56809.16 88888.00 2011-01-31 04:04:26.956 031 13237.88 498.26 56808.67 88888.00 2011-01-31 04:04:27.956 031 13237.49 497.15 56808.42 88888.00 2011-01-31 04:04:28.956 031 13237.23 497.27 56808.42 88888.00 2011-01-31 04:04:29.956 031 13238.01 498.02 56808.18 88888.00 2011-01-31 04:04:30.956 031 13238.53 496.90 56808.30 88888.00 2011-01-31 04:04:31.955 031 13238.01 497.52 56807.93 88888.00 2011-01-31 04:04:32.955 031 13238.27 496.78 56808.79 88888.00 2011-01-31 04:04:33.955 031 13237.62 497.03 56808.55 88888.00 2011-01-31 04:04:34.955 031 13238.27 497.89 56808.67 88888.00 2011-01-31 04:04:35.955 031 13237.36 497.27 56807.93 88888.00 2011-01-31 04:04:36.955 031 13238.27 497.15 56808.79 88888.00 2011-01-31 04:04:37.955 031 13238.66 496.78 56808.18 88888.00 2011-01-31 04:04:38.955 031 13238.92 497.40 56808.67 88888.00 2011-01-31 04:04:39.955 031 13238.01 497.27 56808.18 88888.00 2011-01-31 04:04:40.955 031 13238.40 497.64 56808.55 88888.00 2011-01-31 04:04:41.955 031 13238.40 497.27 56808.55 88888.00 2011-01-31 04:04:42.955 031 13238.14 497.27 56808.55 88888.00 2011-01-31 04:04:43.955 031 13238.14 497.64 56808.67 88888.00 2011-01-31 04:04:44.955 031 13238.27 496.65 56808.42 88888.00 2011-01-31 04:04:45.955 031 13237.88 497.40 56808.55 88888.00 2011-01-31 04:04:46.955 031 13238.40 497.52 56808.30 88888.00 2011-01-31 04:04:47.955 031 13238.14 497.64 56808.18 88888.00 2011-01-31 04:04:48.955 031 13238.40 497.64 56808.91 88888.00 2011-01-31 04:04:49.955 031 13238.01 497.15 56808.67 88888.00 2011-01-31 04:04:50.955 031 13238.66 497.40 56808.30 88888.00 2011-01-31 04:04:51.955 031 13237.62 498.02 56809.16 88888.00 2011-01-31 04:04:52.955 031 13238.01 498.02 56808.18 88888.00 2011-01-31 04:04:53.955 031 13237.88 497.15 56808.42 88888.00 2011-01-31 04:04:54.955 031 13237.88 496.90 56808.05 88888.00 2011-01-31 04:04:55.955 031 13238.27 497.27 56808.91 88888.00 2011-01-31 04:04:56.955 031 13237.75 497.27 56808.55 88888.00 2011-01-31 04:04:57.955 031 13238.53 497.52 56808.67 88888.00 2011-01-31 04:04:58.955 031 13237.88 496.78 56808.55 88888.00 2011-01-31 04:04:59.955 031 13236.32 497.15 56808.79 88888.00 2011-01-31 04:05:00.955 031 13237.49 496.90 56808.05 88888.00 2011-01-31 04:05:01.955 031 13237.75 497.27 56808.55 88888.00 2011-01-31 04:05:02.955 031 13237.36 497.27 56808.05 88888.00 2011-01-31 04:05:03.955 031 13237.88 496.90 56808.55 88888.00 2011-01-31 04:05:04.955 031 13237.75 497.15 56808.79 88888.00 2011-01-31 04:05:05.955 031 13237.36 497.27 56808.55 88888.00 2011-01-31 04:05:06.955 031 13238.01 497.40 56808.55 88888.00 2011-01-31 04:05:07.955 031 13237.75 497.77 56808.67 88888.00 2011-01-31 04:05:08.955 031 13237.75 497.64 56808.42 88888.00 2011-01-31 04:05:09.955 031 13237.49 497.52 56808.67 88888.00 2011-01-31 04:05:10.955 031 13236.97 497.15 56809.04 88888.00 2011-01-31 04:05:11.955 031 13236.84 496.78 56808.30 88888.00 2011-01-31 04:05:12.955 031 13238.27 497.15 56808.79 88888.00 2011-01-31 04:05:13.955 031 13238.66 497.64 56808.67 88888.00 2011-01-31 04:05:14.955 031 13237.49 496.90 56808.55 88888.00 2011-01-31 04:05:15.955 031 13237.62 497.03 56808.67 88888.00 2011-01-31 04:05:16.955 031 13237.49 497.64 56808.42 88888.00 2011-01-31 04:05:17.955 031 13238.27 497.03 56808.18 88888.00 2011-01-31 04:05:18.955 031 13237.23 496.65 56808.18 88888.00 2011-01-31 04:05:19.955 031 13237.23 497.27 56808.18 88888.00 2011-01-31 04:05:20.955 031 13237.75 497.40 56808.55 88888.00 2011-01-31 04:05:21.955 031 13238.01 497.40 56808.55 88888.00 2011-01-31 04:05:22.955 031 13238.27 497.77 56808.42 88888.00 2011-01-31 04:05:23.955 031 13238.14 496.90 56808.91 88888.00 2011-01-31 04:05:24.955 031 13238.40 496.78 56808.79 88888.00 2011-01-31 04:05:25.955 031 13238.53 496.90 56808.30 88888.00 2011-01-31 04:05:26.955 031 13238.14 497.77 56808.55 88888.00 2011-01-31 04:05:27.955 031 13238.40 497.27 56808.79 88888.00 2011-01-31 04:05:28.955 031 13238.14 497.15 56809.04 88888.00 2011-01-31 04:05:29.955 031 13238.40 497.40 56808.30 88888.00 2011-01-31 04:05:30.955 031 13238.27 497.27 56808.79 88888.00 2011-01-31 04:05:31.955 031 13237.88 497.52 56808.42 88888.00 2011-01-31 04:05:32.955 031 13238.14 497.52 56808.30 88888.00 2011-01-31 04:05:33.955 031 13238.40 496.78 56808.42 88888.00 2011-01-31 04:05:34.955 031 13238.14 497.64 56808.18 88888.00 2011-01-31 04:05:35.955 031 13238.66 497.03 56808.18 88888.00 2011-01-31 04:05:36.955 031 13238.92 497.52 56808.67 88888.00 2011-01-31 04:05:37.955 031 13238.01 496.90 56808.55 88888.00 2011-01-31 04:05:38.955 031 13238.14 497.64 56808.42 88888.00 2011-01-31 04:05:39.955 031 13238.53 497.77 56808.42 88888.00 2011-01-31 04:05:40.955 031 13237.62 497.40 56808.79 88888.00 2011-01-31 04:05:41.955 031 13238.14 497.15 56807.93 88888.00 2011-01-31 04:05:42.955 031 13238.01 497.64 56808.79 88888.00 2011-01-31 04:05:43.955 031 13236.97 497.27 56808.42 88888.00 2011-01-31 04:05:44.955 031 13237.62 497.15 56808.67 88888.00 2011-01-31 04:05:45.955 031 13237.23 497.15 56808.67 88888.00 2011-01-31 04:05:46.955 031 13237.49 497.27 56808.91 88888.00 2011-01-31 04:05:47.955 031 13237.49 497.03 56808.42 88888.00 2011-01-31 04:05:48.955 031 13237.88 497.77 56808.18 88888.00 2011-01-31 04:05:49.955 031 13237.10 497.64 56808.05 88888.00 2011-01-31 04:05:50.955 031 13237.36 497.64 56808.91 88888.00 2011-01-31 04:05:51.955 031 13238.66 497.89 56808.67 88888.00 2011-01-31 04:05:52.955 031 13238.01 496.90 56808.55 88888.00 2011-01-31 04:05:53.955 031 13237.36 497.52 56808.55 88888.00 2011-01-31 04:05:54.955 031 13237.49 497.27 56808.30 88888.00 2011-01-31 04:05:55.955 031 13238.01 497.64 56809.04 88888.00 2011-01-31 04:05:56.955 031 13237.49 497.77 56808.30 88888.00 2011-01-31 04:05:57.955 031 13237.23 497.77 56808.05 88888.00 2011-01-31 04:05:58.955 031 13236.45 496.90 56808.55 88888.00 2011-01-31 04:05:59.955 031 13236.84 498.02 56808.18 88888.00 2011-01-31 04:06:00.955 031 13236.71 497.52 56808.79 88888.00 2011-01-31 04:06:01.955 031 13237.75 497.03 56808.05 88888.00 2011-01-31 04:06:02.955 031 13237.49 496.90 56808.55 88888.00 2011-01-31 04:06:03.955 031 13236.32 497.27 56808.05 88888.00 2011-01-31 04:06:04.955 031 13238.01 497.77 56808.05 88888.00 2011-01-31 04:06:05.955 031 13237.75 496.90 56808.79 88888.00 2011-01-31 04:06:06.955 031 13237.62 497.40 56807.81 88888.00 2011-01-31 04:06:07.955 031 13237.23 497.40 56808.91 88888.00 2011-01-31 04:06:08.955 031 13237.23 497.52 56807.57 88888.00 2011-01-31 04:06:09.955 031 13237.49 497.52 56809.16 88888.00 2011-01-31 04:06:10.955 031 13236.84 497.15 56808.18 88888.00 2011-01-31 04:06:11.955 031 13237.23 496.78 56809.28 88888.00 2011-01-31 04:06:12.955 031 13237.75 497.15 56808.55 88888.00 2011-01-31 04:06:13.955 031 13236.71 497.15 56808.67 88888.00 2011-01-31 04:06:14.955 031 13236.32 496.90 56808.18 88888.00 2011-01-31 04:06:15.955 031 13237.36 496.78 56809.40 88888.00 2011-01-31 04:06:16.955 031 13237.49 497.15 56808.79 88888.00 2011-01-31 04:06:17.955 031 13237.49 496.78 56808.55 88888.00 2011-01-31 04:06:18.955 031 13236.84 497.27 56808.42 88888.00 2011-01-31 04:06:19.955 031 13236.84 497.40 56807.81 88888.00 2011-01-31 04:06:20.955 031 13236.32 496.78 56808.55 88888.00 2011-01-31 04:06:21.955 031 13237.10 497.15 56808.79 88888.00 2011-01-31 04:06:22.955 031 13237.10 497.77 56808.55 88888.00 2011-01-31 04:06:23.955 031 13236.58 497.27 56807.93 88888.00 2011-01-31 04:06:24.955 031 13236.84 496.90 56808.42 88888.00 2011-01-31 04:06:25.955 031 13236.84 497.64 56808.79 88888.00 2011-01-31 04:06:26.955 031 13236.97 497.27 56808.91 88888.00 2011-01-31 04:06:27.955 031 13237.10 497.27 56808.91 88888.00 2011-01-31 04:06:28.955 031 13237.23 497.52 56808.55 88888.00 2011-01-31 04:06:29.955 031 13236.58 497.03 56808.55 88888.00 2011-01-31 04:06:30.955 031 13236.19 497.40 56808.55 88888.00 2011-01-31 04:06:31.955 031 13236.97 497.64 56808.30 88888.00 2011-01-31 04:06:32.955 031 13236.58 497.40 56808.42 88888.00 2011-01-31 04:06:33.955 031 13236.84 497.52 56807.81 88888.00 2011-01-31 04:06:34.955 031 13237.49 497.15 56808.42 88888.00 2011-01-31 04:06:35.955 031 13236.71 498.51 56808.79 88888.00 2011-01-31 04:06:36.955 031 13237.23 496.90 56808.05 88888.00 2011-01-31 04:06:37.955 031 13237.75 497.52 56808.79 88888.00 2011-01-31 04:06:38.955 031 13237.36 497.89 56808.91 88888.00 2011-01-31 04:06:39.955 031 13237.36 497.52 56808.05 88888.00 2011-01-31 04:06:40.955 031 13237.62 497.27 56808.42 88888.00 2011-01-31 04:06:42.955 031 13237.23 497.77 56809.04 88888.00 2011-01-31 04:06:43.955 031 13236.71 498.14 56808.55 88888.00 2011-01-31 04:06:44.955 031 13238.01 498.02 56809.16 88888.00 2011-01-31 04:06:45.955 031 13236.97 497.40 56808.55 88888.00 2011-01-31 04:06:46.955 031 13237.10 497.52 56808.67 88888.00 2011-01-31 04:06:47.955 031 13236.84 497.40 56808.91 88888.00 2011-01-31 04:06:48.955 031 13238.14 497.52 56808.55 88888.00 2011-01-31 04:06:49.955 031 13237.23 497.89 56808.79 88888.00 2011-01-31 04:06:50.955 031 13237.36 498.39 56808.79 88888.00 2011-01-31 04:06:51.955 031 13237.36 497.52 56807.93 88888.00 2011-01-31 04:06:52.955 031 13237.62 497.52 56808.05 88888.00 2011-01-31 04:06:53.955 031 13238.01 497.27 56808.67 88888.00 2011-01-31 04:06:54.955 031 13237.88 497.40 56807.93 88888.00 2011-01-31 04:06:55.955 031 13238.14 497.27 56808.18 88888.00 2011-01-31 04:06:56.955 031 13237.49 497.40 56808.30 88888.00 2011-01-31 04:06:57.955 031 13238.40 497.03 56808.30 88888.00 2011-01-31 04:06:58.955 031 13237.36 497.52 56808.91 88888.00 2011-01-31 04:06:59.955 031 13237.23 497.03 56808.67 88888.00 2011-01-31 04:07:00.955 031 13237.88 497.03 56808.42 88888.00 2011-01-31 04:07:01.955 031 13238.14 497.40 56808.79 88888.00 2011-01-31 04:07:02.955 031 13237.75 497.52 56808.55 88888.00 2011-01-31 04:07:03.955 031 13237.49 496.90 56809.04 88888.00 2011-01-31 04:07:04.955 031 13237.23 497.40 56808.42 88888.00 2011-01-31 04:07:05.955 031 13238.79 496.65 56808.05 88888.00 2011-01-31 04:07:06.955 031 13238.27 497.64 56808.55 88888.00 2011-01-31 04:07:07.955 031 13238.66 496.53 56808.67 88888.00 2011-01-31 04:07:08.955 031 13238.27 496.53 56808.30 88888.00 2011-01-31 04:07:09.955 031 13237.75 497.03 56808.79 88888.00 2011-01-31 04:07:10.955 031 13237.49 496.90 56808.18 88888.00 2011-01-31 04:07:11.955 031 13237.23 497.52 56808.79 88888.00 2011-01-31 04:07:12.955 031 13237.49 496.90 56808.18 88888.00 2011-01-31 04:07:13.955 031 13236.97 497.27 56808.79 88888.00 2011-01-31 04:07:14.955 031 13237.49 497.15 56808.79 88888.00 2011-01-31 04:07:15.955 031 13236.97 497.40 56808.91 88888.00 2011-01-31 04:07:16.955 031 13238.01 497.52 56808.30 88888.00 2011-01-31 04:07:17.955 031 13237.62 497.15 56808.30 88888.00 2011-01-31 04:07:18.955 031 13238.40 497.03 56808.18 88888.00 2011-01-31 04:07:19.955 031 13237.62 497.89 56808.79 88888.00 2011-01-31 04:07:20.955 031 13237.23 497.03 56808.79 88888.00 2011-01-31 04:07:21.955 031 13237.49 497.52 56808.79 88888.00 2011-01-31 04:07:22.955 031 13237.75 497.03 56808.05 88888.00 2011-01-31 04:07:23.955 031 13237.88 497.77 56808.05 88888.00 2011-01-31 04:07:24.955 031 13237.23 497.77 56807.57 88888.00 2011-01-31 04:07:25.955 031 13238.40 497.52 56808.30 88888.00 2011-01-31 04:07:26.955 031 13237.75 497.77 56808.55 88888.00 2011-01-31 04:07:27.955 031 13237.62 496.65 56808.30 88888.00 2011-01-31 04:07:28.955 031 13237.49 497.89 56808.79 88888.00 2011-01-31 04:07:29.955 031 13237.10 497.64 56807.93 88888.00 2011-01-31 04:07:30.955 031 13237.88 496.90 56808.42 88888.00 2011-01-31 04:07:31.955 031 13237.49 497.64 56808.55 88888.00 2011-01-31 04:07:32.955 031 13237.88 497.27 56808.79 88888.00 2011-01-31 04:07:33.955 031 13238.01 497.52 56808.91 88888.00 2011-01-31 04:07:34.955 031 13237.36 497.64 56807.57 88888.00 2011-01-31 04:07:35.955 031 13237.36 496.90 56808.05 88888.00 2011-01-31 04:07:36.955 031 13236.97 497.52 56809.04 88888.00 2011-01-31 04:07:37.955 031 13237.75 497.15 56808.55 88888.00 2011-01-31 04:07:38.955 031 13237.62 497.52 56808.79 88888.00 2011-01-31 04:07:39.955 031 13237.49 498.26 56808.55 88888.00 2011-01-31 04:07:40.955 031 13237.36 497.03 56808.55 88888.00 2011-01-31 04:07:41.955 031 13237.88 497.40 56808.30 88888.00 2011-01-31 04:07:42.955 031 13237.88 497.40 56808.67 88888.00 2011-01-31 04:07:43.955 031 13237.62 496.65 56809.16 88888.00 2011-01-31 04:07:44.955 031 13237.49 497.40 56807.81 88888.00 2011-01-31 04:07:45.955 031 13237.75 497.27 56808.67 88888.00 2011-01-31 04:07:46.955 031 13237.36 496.78 56807.81 88888.00 2011-01-31 04:07:47.955 031 13236.97 497.64 56807.69 88888.00 2011-01-31 04:07:48.955 031 13237.23 497.40 56808.30 88888.00 2011-01-31 04:07:49.955 031 13238.14 497.03 56808.30 88888.00 2011-01-31 04:07:50.955 031 13237.49 497.03 56808.79 88888.00 2011-01-31 04:07:51.955 031 13237.10 497.15 56808.42 88888.00 2011-01-31 04:07:52.955 031 13237.75 497.40 56808.79 88888.00 2011-01-31 04:07:53.955 031 13236.97 498.51 56808.18 88888.00 2011-01-31 04:07:54.955 031 13237.49 497.40 56807.93 88888.00 2011-01-31 04:07:55.955 031 13237.36 497.40 56808.55 88888.00 2011-01-31 04:07:56.955 031 13238.01 497.77 56808.18 88888.00 2011-01-31 04:07:57.955 031 13237.88 497.77 56808.42 88888.00 2011-01-31 04:07:58.955 031 13237.23 497.40 56807.69 88888.00 2011-01-31 04:07:59.955 031 13237.10 497.52 56808.67 88888.00 2011-01-31 04:08:00.955 031 13236.71 497.15 56808.91 88888.00 2011-01-31 04:08:01.955 031 13237.75 497.27 56808.55 88888.00 2011-01-31 04:08:02.955 031 13236.45 497.40 56809.04 88888.00 2011-01-31 04:08:03.955 031 13237.10 497.03 56808.18 88888.00 2011-01-31 04:08:04.955 031 13237.49 497.40 56808.18 88888.00 2011-01-31 04:08:05.955 031 13237.88 497.52 56808.55 88888.00 2011-01-31 04:08:06.955 031 13238.01 497.15 56808.55 88888.00 2011-01-31 04:08:07.955 031 13237.10 498.14 56808.30 88888.00 2011-01-31 04:08:08.955 031 13237.49 497.15 56808.67 88888.00 2011-01-31 04:08:09.955 031 13237.23 497.15 56807.57 88888.00 2011-01-31 04:08:10.955 031 13238.01 497.64 56808.67 88888.00 2011-01-31 04:08:11.955 031 13237.23 498.14 56808.42 88888.00 2011-01-31 04:08:12.955 031 13237.62 497.27 56808.18 88888.00 2011-01-31 04:08:13.955 031 13236.45 497.77 56808.55 88888.00 2011-01-31 04:08:14.955 031 13236.97 497.15 56808.05 88888.00 2011-01-31 04:08:15.955 031 13237.75 497.52 56808.42 88888.00 2011-01-31 04:08:16.955 031 13237.88 497.03 56808.67 88888.00 2011-01-31 04:08:17.955 031 13238.01 497.89 56808.67 88888.00 2011-01-31 04:08:18.955 031 13237.23 497.77 56808.05 88888.00 2011-01-31 04:08:19.955 031 13237.49 497.40 56808.79 88888.00 2011-01-31 04:08:20.955 031 13238.14 498.14 56808.18 88888.00 2011-01-31 04:08:21.955 031 13237.88 497.27 56809.04 88888.00 2011-01-31 04:08:22.955 031 13237.62 497.40 56808.42 88888.00 2011-01-31 04:08:23.955 031 13237.75 497.03 56808.55 88888.00 2011-01-31 04:08:24.955 031 13238.14 497.64 56808.67 88888.00 2011-01-31 04:08:25.955 031 13237.88 497.40 56808.18 88888.00 2011-01-31 04:08:26.955 031 13238.53 497.89 56808.79 88888.00 2011-01-31 04:08:27.955 031 13238.40 497.77 56807.69 88888.00 2011-01-31 04:08:28.955 031 13238.40 497.77 56808.55 88888.00 2011-01-31 04:08:29.955 031 13238.14 497.64 56808.18 88888.00 2011-01-31 04:08:30.955 031 13237.88 497.40 56808.18 88888.00 2011-01-31 04:08:31.955 031 13237.75 497.77 56808.42 88888.00 2011-01-31 04:08:32.955 031 13238.14 497.52 56808.79 88888.00 2011-01-31 04:08:33.955 031 13238.53 498.26 56808.67 88888.00 2011-01-31 04:08:34.955 031 13238.92 498.02 56808.18 88888.00 2011-01-31 04:08:35.955 031 13238.14 497.77 56808.79 88888.00 2011-01-31 04:08:36.955 031 13238.40 497.27 56808.79 88888.00 2011-01-31 04:08:37.955 031 13238.66 497.03 56808.55 88888.00 2011-01-31 04:08:38.955 031 13238.01 497.15 56808.55 88888.00 2011-01-31 04:08:39.955 031 13238.27 497.89 56808.55 88888.00 2011-01-31 04:08:40.955 031 13237.49 498.26 56808.42 88888.00 2011-01-31 04:08:41.955 031 13238.01 497.40 56808.67 88888.00 2011-01-31 04:08:42.955 031 13237.88 497.89 56808.67 88888.00 2011-01-31 04:08:43.955 031 13237.49 497.52 56808.42 88888.00 2011-01-31 04:08:44.955 031 13238.53 497.77 56807.81 88888.00 2011-01-31 04:08:45.955 031 13238.27 496.53 56808.55 88888.00 2011-01-31 04:08:46.955 031 13238.27 497.27 56808.79 88888.00 2011-01-31 04:08:47.955 031 13238.40 497.77 56807.93 88888.00 2011-01-31 04:08:48.955 031 13237.88 497.27 56807.81 88888.00 2011-01-31 04:08:49.955 031 13237.49 497.89 56808.79 88888.00 2011-01-31 04:08:50.955 031 13239.44 497.52 56808.18 88888.00 2011-01-31 04:08:51.955 031 13238.01 497.77 56808.42 88888.00 2011-01-31 04:08:52.955 031 13238.53 497.77 56808.91 88888.00 2011-01-31 04:08:53.955 031 13239.31 497.27 56808.67 88888.00 2011-01-31 04:08:54.955 031 13238.79 497.03 56808.18 88888.00 2011-01-31 04:08:55.955 031 13238.53 498.02 56808.79 88888.00 2011-01-31 04:08:56.955 031 13238.27 497.40 56808.55 88888.00 2011-01-31 04:08:57.955 031 13239.18 496.78 56808.67 88888.00 2011-01-31 04:08:58.955 031 13238.01 497.77 56808.55 88888.00 2011-01-31 04:08:59.955 031 13238.14 497.64 56808.55 88888.00 2011-01-31 04:09:00.955 031 13238.53 497.77 56808.67 88888.00 2011-01-31 04:09:01.955 031 13238.27 497.64 56808.42 88888.00 2011-01-31 04:09:02.955 031 13237.75 497.52 56809.04 88888.00 2011-01-31 04:09:03.955 031 13238.40 497.64 56807.81 88888.00 2011-01-31 04:09:04.955 031 13237.75 497.64 56808.18 88888.00 2011-01-31 04:09:05.955 031 13237.88 497.89 56808.79 88888.00 2011-01-31 04:09:06.955 031 13238.79 498.02 56807.81 88888.00 2011-01-31 04:09:07.955 031 13238.53 497.77 56808.55 88888.00 2011-01-31 04:09:08.955 031 13237.36 498.02 56808.55 88888.00 2011-01-31 04:09:09.955 031 13238.01 497.52 56808.55 88888.00 2011-01-31 04:09:10.955 031 13238.01 497.52 56808.30 88888.00 2011-01-31 04:09:11.955 031 13237.88 498.02 56808.30 88888.00 2011-01-31 04:09:12.955 031 13238.53 498.14 56808.30 88888.00 2011-01-31 04:09:13.955 031 13237.88 497.15 56808.42 88888.00 2011-01-31 04:09:14.955 031 13238.01 498.26 56808.55 88888.00 2011-01-31 04:09:15.955 031 13237.23 497.52 56808.79 88888.00 2011-01-31 04:09:16.955 031 13238.14 497.77 56808.55 88888.00 2011-01-31 04:09:17.955 031 13237.88 497.40 56808.42 88888.00 2011-01-31 04:09:18.955 031 13237.75 497.27 56808.79 88888.00 2011-01-31 04:09:19.955 031 13238.40 497.64 56808.91 88888.00 2011-01-31 04:09:20.955 031 13238.14 497.64 56808.42 88888.00 2011-01-31 04:09:21.955 031 13238.79 497.40 56808.42 88888.00 2011-01-31 04:09:22.955 031 13238.66 497.77 56807.93 88888.00 2011-01-31 04:09:23.955 031 13238.27 497.52 56808.79 88888.00 2011-01-31 04:09:24.955 031 13238.27 497.64 56808.42 88888.00 2011-01-31 04:09:25.955 031 13239.05 497.27 56808.30 88888.00 2011-01-31 04:09:26.955 031 13238.14 497.64 56808.30 88888.00 2011-01-31 04:09:27.955 031 13238.53 498.14 56808.18 88888.00 2011-01-31 04:09:28.955 031 13238.66 497.40 56807.81 88888.00 2011-01-31 04:09:29.955 031 13238.01 497.89 56808.79 88888.00 2011-01-31 04:09:30.955 031 13239.70 497.52 56808.30 88888.00 2011-01-31 04:09:31.955 031 13238.40 497.77 56808.05 88888.00 2011-01-31 04:09:32.955 031 13238.92 498.39 56809.16 88888.00 2011-01-31 04:09:33.955 031 13238.40 498.02 56808.91 88888.00 2011-01-31 04:09:34.955 031 13238.92 498.14 56808.18 88888.00 2011-01-31 04:09:35.955 031 13239.05 498.02 56808.67 88888.00 2011-01-31 04:09:36.955 031 13238.27 497.89 56808.18 88888.00 2011-01-31 04:09:37.955 031 13238.40 497.89 56808.05 88888.00 2011-01-31 04:09:38.955 031 13238.40 498.02 56808.30 88888.00 2011-01-31 04:09:39.955 031 13238.27 497.27 56808.67 88888.00 2011-01-31 04:09:40.955 031 13239.44 498.02 56807.81 88888.00 2011-01-31 04:09:41.955 031 13239.44 498.02 56808.05 88888.00 2011-01-31 04:09:42.955 031 13239.05 497.77 56808.30 88888.00 2011-01-31 04:09:43.955 031 13238.27 497.27 56808.18 88888.00 2011-01-31 04:09:44.955 031 13238.66 498.02 56808.05 88888.00 2011-01-31 04:09:45.955 031 13238.27 497.77 56808.42 88888.00 2011-01-31 04:09:46.955 031 13238.92 497.77 56808.79 88888.00 2011-01-31 04:09:47.955 031 13238.14 498.14 56808.30 88888.00 2011-01-31 04:09:48.955 031 13237.49 497.40 56808.05 88888.00 2011-01-31 04:09:49.955 031 13238.79 497.64 56807.93 88888.00 2011-01-31 04:09:50.955 031 13238.27 497.40 56808.42 88888.00 2011-01-31 04:09:51.955 031 13237.88 497.40 56808.05 88888.00 2011-01-31 04:09:52.955 031 13238.14 497.03 56808.30 88888.00 2011-01-31 04:09:53.955 031 13238.79 497.52 56807.69 88888.00 2011-01-31 04:09:54.955 031 13238.53 497.64 56808.67 88888.00 2011-01-31 04:09:55.955 031 13237.88 498.14 56808.18 88888.00 2011-01-31 04:09:56.955 031 13238.40 497.89 56808.30 88888.00 2011-01-31 04:09:57.955 031 13238.53 497.52 56808.91 88888.00 2011-01-31 04:09:58.955 031 13237.49 496.90 56809.04 88888.00 2011-01-31 04:09:59.955 031 13237.88 497.77 56808.55 88888.00 2011-01-31 04:10:00.955 031 13238.53 497.64 56808.55 88888.00 2011-01-31 04:10:01.955 031 13238.53 497.64 56808.42 88888.00 2011-01-31 04:10:02.955 031 13238.92 497.89 56808.55 88888.00 2011-01-31 04:10:03.955 031 13238.01 497.40 56809.04 88888.00 2011-01-31 04:10:04.955 031 13237.62 497.89 56808.30 88888.00 2011-01-31 04:10:05.955 031 13237.88 496.90 56808.79 88888.00 2011-01-31 04:10:06.955 031 13238.14 498.39 56808.55 88888.00 2011-01-31 04:10:07.955 031 13238.40 497.52 56808.55 88888.00 2011-01-31 04:10:08.955 031 13238.79 497.64 56808.79 88888.00 2011-01-31 04:10:09.955 031 13238.14 497.64 56809.04 88888.00 2011-01-31 04:10:10.955 031 13238.79 497.89 56808.30 88888.00 2011-01-31 04:10:11.955 031 13238.14 497.77 56808.91 88888.00 2011-01-31 04:10:12.955 031 13238.01 497.40 56808.42 88888.00 2011-01-31 04:10:13.955 031 13238.40 497.15 56808.79 88888.00 2011-01-31 04:10:14.955 031 13238.40 497.52 56808.42 88888.00 2011-01-31 04:10:15.955 031 13239.18 498.14 56808.30 88888.00 2011-01-31 04:10:16.955 031 13238.66 497.27 56808.55 88888.00 2011-01-31 04:10:17.955 031 13238.40 497.77 56808.30 88888.00 2011-01-31 04:10:18.955 031 13238.53 497.52 56809.04 88888.00 2011-01-31 04:10:19.955 031 13238.14 497.77 56808.79 88888.00 2011-01-31 04:10:20.955 031 13238.40 497.77 56808.18 88888.00 2011-01-31 04:10:21.955 031 13237.75 497.89 56808.05 88888.00 2011-01-31 04:10:22.955 031 13238.27 497.52 56808.55 88888.00 2011-01-31 04:10:23.955 031 13238.53 497.77 56807.93 88888.00 2011-01-31 04:10:24.955 031 13238.92 497.52 56808.30 88888.00 2011-01-31 04:10:25.955 031 13238.92 497.89 56808.18 88888.00 2011-01-31 04:10:26.955 031 13238.53 497.27 56808.30 88888.00 2011-01-31 04:10:27.955 031 13237.88 497.89 56808.18 88888.00 2011-01-31 04:10:28.955 031 13238.01 497.64 56808.79 88888.00 2011-01-31 04:10:29.955 031 13238.53 497.64 56808.30 88888.00 2011-01-31 04:10:30.955 031 13238.14 497.27 56808.18 88888.00 2011-01-31 04:10:31.955 031 13237.88 498.02 56808.18 88888.00 2011-01-31 04:10:32.955 031 13238.01 497.52 56808.05 88888.00 2011-01-31 04:10:33.955 031 13239.05 497.52 56808.91 88888.00 2011-01-31 04:10:34.955 031 13239.18 497.52 56808.67 88888.00 2011-01-31 04:10:35.955 031 13238.66 498.14 56808.79 88888.00 2011-01-31 04:10:36.955 031 13238.92 498.02 56808.30 88888.00 2011-01-31 04:10:37.955 031 13237.49 497.40 56808.42 88888.00 2011-01-31 04:10:38.955 031 13239.31 497.52 56807.81 88888.00 2011-01-31 04:10:39.955 031 13238.66 497.64 56808.30 88888.00 2011-01-31 04:10:40.955 031 13239.05 497.64 56808.79 88888.00 2011-01-31 04:10:41.955 031 13238.53 498.02 56808.42 88888.00 2011-01-31 04:10:42.955 031 13239.18 498.39 56808.79 88888.00 2011-01-31 04:10:43.955 031 13238.66 497.89 56808.67 88888.00 2011-01-31 04:10:44.955 031 13237.23 497.64 56808.79 88888.00 2011-01-31 04:10:45.955 031 13238.79 497.40 56809.04 88888.00 2011-01-31 04:10:46.955 031 13237.75 497.40 56808.55 88888.00 2011-01-31 04:10:47.955 031 13239.44 497.64 56808.05 88888.00 2011-01-31 04:10:48.955 031 13238.66 496.90 56808.67 88888.00 2011-01-31 04:10:49.955 031 13238.53 497.89 56808.55 88888.00 2011-01-31 04:10:50.955 031 13238.79 498.51 56808.55 88888.00 2011-01-31 04:10:51.955 031 13238.53 497.77 56808.30 88888.00 2011-01-31 04:10:52.955 031 13238.79 498.26 56808.79 88888.00 2011-01-31 04:10:53.955 031 13237.88 498.02 56808.30 88888.00 2011-01-31 04:10:54.955 031 13239.05 498.51 56809.40 88888.00 2011-01-31 04:10:55.955 031 13239.70 497.52 56808.55 88888.00 2011-01-31 04:10:56.955 031 13238.53 497.40 56808.42 88888.00 2011-01-31 04:10:57.955 031 13238.92 497.27 56808.79 88888.00 2011-01-31 04:10:58.955 031 13238.53 498.02 56808.42 88888.00 2011-01-31 04:10:59.955 031 13238.92 497.64 56808.79 88888.00 2011-01-31 04:11:00.955 031 13238.79 497.40 56808.91 88888.00 2011-01-31 04:11:01.955 031 13239.05 497.77 56808.67 88888.00 2011-01-31 04:11:02.955 031 13238.14 497.64 56808.55 88888.00 2011-01-31 04:11:03.955 031 13238.79 497.77 56808.67 88888.00 2011-01-31 04:11:04.955 031 13239.70 497.52 56808.55 88888.00 2011-01-31 04:11:05.955 031 13239.44 498.02 56808.55 88888.00 2011-01-31 04:11:06.955 031 13239.05 497.77 56808.79 88888.00 2011-01-31 04:11:07.955 031 13239.31 498.02 56808.67 88888.00 2011-01-31 04:11:08.955 031 13238.53 497.64 56808.30 88888.00 2011-01-31 04:11:09.955 031 13239.05 497.77 56808.91 88888.00 2011-01-31 04:11:10.955 031 13238.79 497.40 56808.18 88888.00 2011-01-31 04:11:11.955 031 13239.31 497.77 56808.18 88888.00 2011-01-31 04:11:12.955 031 13238.92 497.77 56808.55 88888.00 2011-01-31 04:11:13.955 031 13239.18 498.14 56809.16 88888.00 2011-01-31 04:11:14.955 031 13239.18 498.02 56808.91 88888.00 2011-01-31 04:11:15.955 031 13238.66 497.40 56808.79 88888.00 2011-01-31 04:11:16.955 031 13238.40 497.40 56808.42 88888.00 2011-01-31 04:11:17.955 031 13238.92 497.40 56808.91 88888.00 2011-01-31 04:11:18.955 031 13237.88 497.52 56807.93 88888.00 2011-01-31 04:11:19.955 031 13239.05 497.27 56808.67 88888.00 2011-01-31 04:11:20.955 031 13238.92 497.52 56808.18 88888.00 2011-01-31 04:11:21.955 031 13239.18 497.64 56808.30 88888.00 2011-01-31 04:11:22.955 031 13239.31 497.15 56808.42 88888.00 2011-01-31 04:11:23.955 031 13238.40 497.40 56808.30 88888.00 2011-01-31 04:11:24.955 031 13238.40 498.39 56808.55 88888.00 2011-01-31 04:11:25.955 031 13239.05 497.64 56808.05 88888.00 2011-01-31 04:11:26.955 031 13239.05 497.40 56808.91 88888.00 2011-01-31 04:11:27.955 031 13238.92 497.77 56808.05 88888.00 2011-01-31 04:11:28.955 031 13239.18 497.77 56808.18 88888.00 2011-01-31 04:11:29.955 031 13239.18 498.02 56808.30 88888.00 2011-01-31 04:11:30.955 031 13239.57 497.64 56808.91 88888.00 2011-01-31 04:11:31.955 031 13238.92 498.02 56808.55 88888.00 2011-01-31 04:11:32.955 031 13238.53 498.14 56808.05 88888.00 2011-01-31 04:11:33.955 031 13238.01 496.90 56808.79 88888.00 2011-01-31 04:11:34.955 031 13238.79 497.77 56808.79 88888.00 2011-01-31 04:11:35.955 031 13239.44 497.77 56808.79 88888.00 2011-01-31 04:11:36.955 031 13239.05 497.52 56808.55 88888.00 2011-01-31 04:11:37.955 031 13239.05 497.40 56808.30 88888.00 2011-01-31 04:11:38.955 031 13239.83 497.52 56808.55 88888.00 2011-01-31 04:11:39.955 031 13239.05 497.27 56808.42 88888.00 2011-01-31 04:11:40.955 031 13238.79 497.64 56808.67 88888.00 2011-01-31 04:11:41.955 031 13239.44 497.52 56808.42 88888.00 2011-01-31 04:11:42.955 031 13239.57 498.14 56808.30 88888.00 2011-01-31 04:11:43.955 031 13239.05 497.15 56808.30 88888.00 2011-01-31 04:11:44.955 031 13239.70 498.02 56808.55 88888.00 2011-01-31 04:11:45.955 031 13239.57 497.64 56808.05 88888.00 2011-01-31 04:11:46.955 031 13239.70 497.52 56808.30 88888.00 2011-01-31 04:11:47.955 031 13239.31 497.89 56808.30 88888.00 2011-01-31 04:11:48.955 031 13239.18 497.15 56808.05 88888.00 2011-01-31 04:11:49.955 031 13239.83 497.64 56808.42 88888.00 2011-01-31 04:11:50.955 031 13238.14 498.14 56808.79 88888.00 2011-01-31 04:11:51.955 031 13238.53 497.77 56808.42 88888.00 2011-01-31 04:11:52.955 031 13238.14 497.77 56808.05 88888.00 2011-01-31 04:11:53.955 031 13239.31 497.52 56807.69 88888.00 2011-01-31 04:11:54.955 031 13239.05 497.15 56808.18 88888.00 2011-01-31 04:11:55.955 031 13238.40 497.64 56808.30 88888.00 2011-01-31 04:11:56.955 031 13239.44 497.40 56808.30 88888.00 2011-01-31 04:11:57.955 031 13239.70 497.40 56808.18 88888.00 2011-01-31 04:11:58.955 031 13239.18 497.64 56808.67 88888.00 2011-01-31 04:11:59.955 031 13239.18 497.77 56808.79 88888.00 2011-01-31 04:12:00.955 031 13238.92 497.40 56808.67 88888.00 2011-01-31 04:12:01.955 031 13238.40 498.39 56808.67 88888.00 2011-01-31 04:12:02.955 031 13238.79 497.15 56808.30 88888.00 2011-01-31 04:12:03.955 031 13239.05 497.77 56808.79 88888.00 2011-01-31 04:12:04.955 031 13238.79 497.27 56808.30 88888.00 2011-01-31 04:12:05.955 031 13239.18 498.14 56808.05 88888.00 2011-01-31 04:12:06.955 031 13238.66 497.27 56808.30 88888.00 2011-01-31 04:12:07.955 031 13238.92 497.64 56808.42 88888.00 2011-01-31 04:12:08.955 031 13239.05 497.40 56808.67 88888.00 2011-01-31 04:12:09.955 031 13239.57 497.40 56808.42 88888.00 2011-01-31 04:12:10.955 031 13239.18 497.40 56808.55 88888.00 2011-01-31 04:12:11.955 031 13238.92 497.40 56808.79 88888.00 2011-01-31 04:12:12.955 031 13239.57 498.02 56808.30 88888.00 2011-01-31 04:12:13.955 031 13239.05 497.40 56808.67 88888.00 2011-01-31 04:12:14.955 031 13238.92 497.77 56808.05 88888.00 2011-01-31 04:12:15.955 031 13238.79 497.77 56808.91 88888.00 2011-01-31 04:12:16.955 031 13238.27 497.27 56808.18 88888.00 2011-01-31 04:12:17.955 031 13238.92 497.52 56807.93 88888.00 2011-01-31 04:12:18.955 031 13238.66 497.52 56808.55 88888.00 2011-01-31 04:12:19.955 031 13239.70 497.52 56808.05 88888.00 2011-01-31 04:12:20.955 031 13239.31 498.26 56808.55 88888.00 2011-01-31 04:12:21.955 031 13238.14 497.77 56808.05 88888.00 2011-01-31 04:12:22.955 031 13238.79 497.40 56808.05 88888.00 2011-01-31 04:12:23.955 031 13238.66 497.77 56807.93 88888.00 2011-01-31 04:12:24.955 031 13238.66 497.15 56809.16 88888.00 2011-01-31 04:12:25.955 031 13238.27 497.89 56808.18 88888.00 2011-01-31 04:12:26.955 031 13239.44 497.52 56809.04 88888.00 2011-01-31 04:12:27.955 031 13238.53 497.03 56808.42 88888.00 2011-01-31 04:12:28.955 031 13237.23 497.77 56808.79 88888.00 2011-01-31 04:12:29.955 031 13239.18 497.40 56808.79 88888.00 2011-01-31 04:12:30.955 031 13238.40 497.77 56808.18 88888.00 2011-01-31 04:12:31.955 031 13238.53 497.52 56808.91 88888.00 2011-01-31 04:12:32.955 031 13238.66 497.15 56808.42 88888.00 2011-01-31 04:12:33.955 031 13238.14 497.52 56808.18 88888.00 2011-01-31 04:12:34.955 031 13239.18 497.52 56809.04 88888.00 2011-01-31 04:12:35.955 031 13239.18 497.89 56808.55 88888.00 2011-01-31 04:12:36.955 031 13239.18 497.40 56808.05 88888.00 2011-01-31 04:12:37.955 031 13238.53 498.14 56808.79 88888.00 2011-01-31 04:12:38.955 031 13238.53 497.77 56807.57 88888.00 2011-01-31 04:12:39.955 031 13238.66 497.64 56808.30 88888.00 2011-01-31 04:12:40.955 031 13239.44 497.89 56808.18 88888.00 2011-01-31 04:12:41.955 031 13239.31 497.40 56808.67 88888.00 2011-01-31 04:12:42.955 031 13239.18 497.77 56808.55 88888.00 2011-01-31 04:12:43.955 031 13238.14 497.52 56807.93 88888.00 2011-01-31 04:12:44.955 031 13238.53 497.27 56808.30 88888.00 2011-01-31 04:12:45.955 031 13238.79 497.52 56808.55 88888.00 2011-01-31 04:12:46.955 031 13238.92 497.64 56808.05 88888.00 2011-01-31 04:12:47.955 031 13238.92 497.52 56808.30 88888.00 2011-01-31 04:12:48.955 031 13239.44 497.27 56808.18 88888.00 2011-01-31 04:12:49.955 031 13238.66 498.26 56808.79 88888.00 2011-01-31 04:12:50.955 031 13238.66 497.64 56808.05 88888.00 2011-01-31 04:12:51.955 031 13238.92 497.52 56808.05 88888.00 2011-01-31 04:12:52.955 031 13238.79 497.40 56808.55 88888.00 2011-01-31 04:12:53.955 031 13239.31 498.02 56807.69 88888.00 2011-01-31 04:12:54.955 031 13239.05 497.77 56808.55 88888.00 2011-01-31 04:12:55.955 031 13238.92 496.78 56808.91 88888.00 2011-01-31 04:12:56.955 031 13238.92 498.02 56808.79 88888.00 2011-01-31 04:12:57.955 031 13238.79 497.40 56808.05 88888.00 2011-01-31 04:12:58.955 031 13239.05 498.02 56808.42 88888.00 2011-01-31 04:12:59.955 031 13239.18 497.89 56808.05 88888.00 2011-01-31 04:13:00.955 031 13238.53 497.52 56808.30 88888.00 2011-01-31 04:13:01.955 031 13238.66 497.40 56808.30 88888.00 2011-01-31 04:13:02.955 031 13238.01 498.51 56808.79 88888.00 2011-01-31 04:13:03.955 031 13238.53 497.77 56808.18 88888.00 2011-01-31 04:13:04.955 031 13239.18 498.26 56808.55 88888.00 2011-01-31 04:13:05.955 031 13239.05 497.40 56808.79 88888.00 2011-01-31 04:13:06.955 031 13239.83 496.78 56808.55 88888.00 2011-01-31 04:13:07.955 031 13238.53 497.27 56808.30 88888.00 2011-01-31 04:13:08.955 031 13239.18 497.27 56808.42 88888.00 2011-01-31 04:13:09.955 031 13238.40 497.15 56807.93 88888.00 2011-01-31 04:13:10.955 031 13239.44 497.15 56808.18 88888.00 2011-01-31 04:13:11.955 031 13240.09 497.52 56808.67 88888.00 2011-01-31 04:13:12.955 031 13238.66 497.77 56808.67 88888.00 2011-01-31 04:13:13.955 031 13238.40 497.15 56808.67 88888.00 2011-01-31 04:13:14.955 031 13239.57 497.52 56808.18 88888.00 2011-01-31 04:13:15.955 031 13239.70 497.52 56808.79 88888.00 2011-01-31 04:13:16.955 031 13239.18 497.03 56808.55 88888.00 2011-01-31 04:13:17.955 031 13240.09 497.64 56808.79 88888.00 2011-01-31 04:13:18.955 031 13239.70 497.15 56808.18 88888.00 2011-01-31 04:13:19.955 031 13239.83 497.89 56808.55 88888.00 2011-01-31 04:13:20.955 031 13239.31 497.27 56808.42 88888.00 2011-01-31 04:13:21.955 031 13239.18 498.02 56808.55 88888.00 2011-01-31 04:13:22.955 031 13239.05 498.02 56808.55 88888.00 2011-01-31 04:13:23.955 031 13239.70 497.52 56808.55 88888.00 2011-01-31 04:13:24.955 031 13239.44 497.15 56807.93 88888.00 2011-01-31 04:13:25.955 031 13239.70 497.40 56808.67 88888.00 2011-01-31 04:13:26.955 031 13239.31 497.89 56808.91 88888.00 2011-01-31 04:13:27.955 031 13239.96 497.40 56808.30 88888.00 2011-01-31 04:13:28.955 031 13239.18 497.52 56808.18 88888.00 2011-01-31 04:13:29.955 031 13239.70 497.15 56807.93 88888.00 2011-01-31 04:13:30.955 031 13239.70 496.78 56808.18 88888.00 2011-01-31 04:13:31.955 031 13239.57 497.52 56808.42 88888.00 2011-01-31 04:13:32.955 031 13239.44 497.52 56808.18 88888.00 2011-01-31 04:13:33.955 031 13239.18 497.89 56808.42 88888.00 2011-01-31 04:13:34.955 031 13239.31 498.02 56808.79 88888.00 2011-01-31 04:13:35.955 031 13239.57 497.40 56807.93 88888.00 2011-01-31 04:13:36.955 031 13239.57 498.02 56808.30 88888.00 2011-01-31 04:13:37.955 031 13239.44 497.52 56808.18 88888.00 2011-01-31 04:13:38.955 031 13239.31 498.26 56808.18 88888.00 2011-01-31 04:13:39.955 031 13239.31 497.64 56808.79 88888.00 2011-01-31 04:13:40.955 031 13239.44 497.64 56808.79 88888.00 2011-01-31 04:13:41.955 031 13238.53 497.40 56808.91 88888.00 2011-01-31 04:13:42.955 031 13239.18 498.39 56807.93 88888.00 2011-01-31 04:13:43.955 031 13239.83 497.27 56808.30 88888.00 2011-01-31 04:13:44.955 031 13239.44 497.03 56807.69 88888.00 2011-01-31 04:13:45.955 031 13238.92 498.26 56808.18 88888.00 2011-01-31 04:13:46.955 031 13239.70 498.26 56808.67 88888.00 2011-01-31 04:13:47.955 031 13239.05 497.03 56807.93 88888.00 2011-01-31 04:13:48.955 031 13239.44 497.89 56808.79 88888.00 2011-01-31 04:13:49.955 031 13239.57 498.14 56808.79 88888.00 2011-01-31 04:13:50.955 031 13239.83 498.14 56807.93 88888.00 2011-01-31 04:13:51.955 031 13238.92 498.14 56808.55 88888.00 2011-01-31 04:13:52.955 031 13239.44 497.52 56808.05 88888.00 2011-01-31 04:13:53.955 031 13239.18 498.26 56808.42 88888.00 2011-01-31 04:13:54.955 031 13239.57 498.14 56808.18 88888.00 2011-01-31 04:13:55.955 031 13239.57 496.78 56808.42 88888.00 2011-01-31 04:13:56.955 031 13239.96 497.52 56808.67 88888.00 2011-01-31 04:13:57.955 031 13239.70 497.64 56808.18 88888.00 2011-01-31 04:13:58.955 031 13240.09 497.40 56808.55 88888.00 2011-01-31 04:13:59.955 031 13240.22 497.77 56808.30 88888.00 2011-01-31 04:14:00.955 031 13239.57 497.64 56808.55 88888.00 2011-01-31 04:14:01.955 031 13239.96 497.77 56808.18 88888.00 2011-01-31 04:14:02.955 031 13240.09 497.64 56808.30 88888.00 2011-01-31 04:14:03.955 031 13239.83 497.77 56808.55 88888.00 2011-01-31 04:14:04.955 031 13239.83 497.64 56808.55 88888.00 2011-01-31 04:14:05.955 031 13239.05 497.77 56808.55 88888.00 2011-01-31 04:14:06.955 031 13239.70 497.27 56808.30 88888.00 2011-01-31 04:14:07.955 031 13239.57 497.27 56808.30 88888.00 2011-01-31 04:14:08.955 031 13239.18 497.27 56808.67 88888.00 2011-01-31 04:14:09.955 031 13239.57 498.02 56808.30 88888.00 2011-01-31 04:14:10.955 031 13239.96 497.52 56808.05 88888.00 2011-01-31 04:14:11.955 031 13239.18 497.77 56808.42 88888.00 2011-01-31 04:14:12.955 031 13239.83 497.27 56808.55 88888.00 2011-01-31 04:14:13.955 031 13240.22 497.15 56807.93 88888.00 2011-01-31 04:14:14.955 031 13239.31 497.64 56807.32 88888.00 2011-01-31 04:14:15.955 031 13239.70 496.90 56808.55 88888.00 2011-01-31 04:14:16.955 031 13239.57 497.64 56808.55 88888.00 2011-01-31 04:14:17.955 031 13239.05 497.27 56808.55 88888.00 2011-01-31 04:14:18.955 031 13239.57 498.02 56808.18 88888.00 2011-01-31 04:14:19.955 031 13239.96 497.27 56808.30 88888.00 2011-01-31 04:14:20.955 031 13239.44 496.65 56808.55 88888.00 2011-01-31 04:14:21.955 031 13239.44 496.78 56808.42 88888.00 2011-01-31 04:14:22.955 031 13239.31 497.64 56808.67 88888.00 2011-01-31 04:14:23.955 031 13239.18 497.15 56807.93 88888.00 2011-01-31 04:14:24.955 031 13239.96 497.64 56808.55 88888.00 2011-01-31 04:14:25.955 031 13239.31 497.40 56808.42 88888.00 2011-01-31 04:14:26.955 031 13239.18 498.02 56807.45 88888.00 2011-01-31 04:14:27.955 031 13238.66 497.52 56808.67 88888.00 2011-01-31 04:14:28.955 031 13238.92 498.02 56808.79 88888.00 2011-01-31 04:14:29.955 031 13238.66 497.40 56808.42 88888.00 2011-01-31 04:14:30.955 031 13239.57 497.64 56808.55 88888.00 2011-01-31 04:14:31.955 031 13238.79 497.03 56808.05 88888.00 2011-01-31 04:14:32.955 031 13239.31 497.03 56808.30 88888.00 2011-01-31 04:14:33.955 031 13238.92 496.90 56808.30 88888.00 2011-01-31 04:14:34.955 031 13239.57 497.40 56808.42 88888.00 2011-01-31 04:14:35.955 031 13239.57 497.40 56808.42 88888.00 2011-01-31 04:14:36.955 031 13239.31 497.40 56808.05 88888.00 2011-01-31 04:14:37.955 031 13239.44 497.52 56807.81 88888.00 2011-01-31 04:14:38.955 031 13239.83 498.26 56809.16 88888.00 2011-01-31 04:14:39.955 031 13239.70 497.77 56808.30 88888.00 2011-01-31 04:14:40.955 031 13238.92 497.27 56808.30 88888.00 2011-01-31 04:14:41.955 031 13238.27 497.89 56808.42 88888.00 2011-01-31 04:14:42.955 031 13239.70 497.52 56808.30 88888.00 2011-01-31 04:14:43.955 031 13239.44 497.40 56808.67 88888.00 2011-01-31 04:14:44.955 031 13238.92 497.52 56808.55 88888.00 2011-01-31 04:14:45.955 031 13239.44 497.40 56808.30 88888.00 2011-01-31 04:14:46.955 031 13239.05 496.90 56807.81 88888.00 2011-01-31 04:14:47.955 031 13239.57 497.64 56808.18 88888.00 2011-01-31 04:14:48.955 031 13239.57 497.64 56808.18 88888.00 2011-01-31 04:14:49.955 031 13238.66 497.40 56808.30 88888.00 2011-01-31 04:14:50.955 031 13238.14 497.77 56808.30 88888.00 2011-01-31 04:14:51.955 031 13239.31 497.40 56807.93 88888.00 2011-01-31 04:14:52.955 031 13239.57 497.64 56808.18 88888.00 2011-01-31 04:14:53.955 031 13239.83 497.03 56808.18 88888.00 2011-01-31 04:14:54.955 031 13239.44 497.52 56808.67 88888.00 2011-01-31 04:14:55.955 031 13239.44 496.90 56808.42 88888.00 2011-01-31 04:14:56.955 031 13239.70 498.02 56808.30 88888.00 2011-01-31 04:14:57.955 031 13239.44 497.52 56808.05 88888.00 2011-01-31 04:14:58.955 031 13240.22 497.64 56808.30 88888.00 2011-01-31 04:14:59.955 031 13239.70 497.40 56807.69 88888.00 2011-01-31 04:15:00.955 031 13240.35 497.77 56808.05 88888.00 2011-01-31 04:15:01.955 031 13240.09 497.52 56808.05 88888.00 2011-01-31 04:15:02.955 031 13239.18 497.52 56808.55 88888.00 2011-01-31 04:15:03.955 031 13239.57 497.52 56808.91 88888.00 2011-01-31 04:15:04.955 031 13240.48 497.15 56808.67 88888.00 2011-01-31 04:15:05.955 031 13240.48 497.40 56808.67 88888.00 2011-01-31 04:15:06.955 031 13239.96 496.53 56808.30 88888.00 2011-01-31 04:15:07.955 031 13239.96 497.15 56808.18 88888.00 2011-01-31 04:15:08.955 031 13239.70 497.52 56808.67 88888.00 2011-01-31 04:15:09.955 031 13241.65 497.52 56807.45 88888.00 2011-01-31 04:15:10.955 031 13240.09 497.64 56808.30 88888.00 2011-01-31 04:15:11.955 031 13240.09 497.52 56808.55 88888.00 2011-01-31 04:15:12.955 031 13240.09 497.15 56808.42 88888.00 2011-01-31 04:15:13.955 031 13239.70 497.89 56808.42 88888.00 2011-01-31 04:15:14.955 031 13240.48 497.15 56808.18 88888.00 2011-01-31 04:15:15.955 031 13240.48 497.40 56808.91 88888.00 2011-01-31 04:15:16.955 031 13241.00 497.52 56808.55 88888.00 2011-01-31 04:15:17.955 031 13239.83 497.27 56808.67 88888.00 2011-01-31 04:15:18.955 031 13240.22 496.90 56808.30 88888.00 2011-01-31 04:15:19.955 031 13240.22 497.27 56808.42 88888.00 2011-01-31 04:15:20.955 031 13240.48 497.40 56808.55 88888.00 2011-01-31 04:15:21.955 031 13239.57 497.64 56808.30 88888.00 2011-01-31 04:15:22.955 031 13240.09 497.52 56808.30 88888.00 2011-01-31 04:15:23.955 031 13239.70 497.27 56809.28 88888.00 2011-01-31 04:15:24.955 031 13239.44 497.15 56808.55 88888.00 2011-01-31 04:15:25.955 031 13240.22 497.52 56808.55 88888.00 2011-01-31 04:15:26.955 031 13240.22 497.15 56809.16 88888.00 2011-01-31 04:15:27.955 031 13239.83 496.90 56808.42 88888.00 2011-01-31 04:15:28.955 031 13240.61 497.64 56809.04 88888.00 2011-01-31 04:15:29.955 031 13240.61 497.03 56808.67 88888.00 2011-01-31 04:15:30.955 031 13240.48 497.03 56808.79 88888.00 2011-01-31 04:15:31.955 031 13240.48 497.52 56808.55 88888.00 2011-01-31 04:15:32.955 031 13239.57 498.02 56808.30 88888.00 2011-01-31 04:15:33.955 031 13239.31 497.77 56808.67 88888.00 2011-01-31 04:15:34.955 031 13240.48 498.14 56808.91 88888.00 2011-01-31 04:15:35.955 031 13239.96 496.90 56807.81 88888.00 2011-01-31 04:15:36.955 031 13238.79 497.15 56809.28 88888.00 2011-01-31 04:15:37.955 031 13239.83 497.40 56808.42 88888.00 2011-01-31 04:15:38.955 031 13239.70 497.52 56808.42 88888.00 2011-01-31 04:15:39.955 031 13239.70 498.26 56808.55 88888.00 2011-01-31 04:15:40.955 031 13239.83 496.90 56809.16 88888.00 2011-01-31 04:15:41.955 031 13239.96 497.64 56808.30 88888.00 2011-01-31 04:15:42.955 031 13240.09 497.40 56808.91 88888.00 2011-01-31 04:15:43.955 031 13240.22 497.52 56808.55 88888.00 2011-01-31 04:15:44.955 031 13240.35 497.40 56808.42 88888.00 2011-01-31 04:15:45.955 031 13239.96 497.64 56808.79 88888.00 2011-01-31 04:15:46.955 031 13239.57 496.65 56808.79 88888.00 2011-01-31 04:15:47.955 031 13239.70 497.52 56809.04 88888.00 2011-01-31 04:15:48.955 031 13239.31 497.52 56808.55 88888.00 2011-01-31 04:15:49.955 031 13240.09 497.15 56808.30 88888.00 2011-01-31 04:15:50.955 031 13239.96 496.78 56808.18 88888.00 2011-01-31 04:15:51.955 031 13239.18 497.15 56808.67 88888.00 2011-01-31 04:15:52.955 031 13240.22 497.52 56808.67 88888.00 2011-01-31 04:15:53.955 031 13239.96 497.89 56808.79 88888.00 2011-01-31 04:15:54.955 031 13239.83 497.64 56808.30 88888.00 2011-01-31 04:15:55.955 031 13240.22 496.78 56808.42 88888.00 2011-01-31 04:15:56.955 031 13239.57 497.77 56808.42 88888.00 2011-01-31 04:15:57.955 031 13240.61 497.40 56808.55 88888.00 2011-01-31 04:15:58.955 031 13240.22 497.52 56808.05 88888.00 2011-01-31 04:15:59.955 031 13239.83 497.77 56808.42 88888.00 2011-01-31 04:16:00.955 031 13239.18 497.64 56808.79 88888.00 2011-01-31 04:16:01.955 031 13239.83 497.15 56808.42 88888.00 2011-01-31 04:16:02.955 031 13240.48 497.64 56808.05 88888.00 2011-01-31 04:16:03.955 031 13240.09 497.15 56808.79 88888.00 2011-01-31 04:16:04.955 031 13239.57 497.52 56808.42 88888.00 2011-01-31 04:16:05.955 031 13239.31 497.40 56808.30 88888.00 2011-01-31 04:16:06.955 031 13239.83 497.52 56808.18 88888.00 2011-01-31 04:16:07.955 031 13240.35 497.27 56808.05 88888.00 2011-01-31 04:16:08.955 031 13240.87 496.65 56808.05 88888.00 2011-01-31 04:16:09.955 031 13240.22 497.15 56809.16 88888.00 2011-01-31 04:16:10.955 031 13239.57 497.52 56808.55 88888.00 2011-01-31 04:16:11.955 031 13239.96 497.52 56808.30 88888.00 2011-01-31 04:16:12.955 031 13240.48 496.78 56808.67 88888.00 2011-01-31 04:16:13.955 031 13240.22 497.40 56808.91 88888.00 2011-01-31 04:16:14.955 031 13240.22 497.27 56808.18 88888.00 2011-01-31 04:16:15.955 031 13239.96 497.52 56809.04 88888.00 2011-01-31 04:16:16.955 031 13240.22 497.27 56808.18 88888.00 2011-01-31 04:16:17.955 031 13239.83 498.14 56809.04 88888.00 2011-01-31 04:16:18.955 031 13240.22 497.52 56808.91 88888.00 2011-01-31 04:16:19.955 031 13239.05 497.15 56808.55 88888.00 2011-01-31 04:16:20.955 031 13240.35 496.78 56808.67 88888.00 2011-01-31 04:16:21.955 031 13240.22 497.03 56807.81 88888.00 2011-01-31 04:16:22.955 031 13240.35 497.64 56808.55 88888.00 2011-01-31 04:16:23.955 031 13240.74 497.27 56808.91 88888.00 2011-01-31 04:16:24.955 031 13239.18 498.02 56808.30 88888.00 2011-01-31 04:16:25.955 031 13240.09 497.27 56807.93 88888.00 2011-01-31 04:16:26.955 031 13240.22 497.52 56809.16 88888.00 2011-01-31 04:16:27.955 031 13240.48 497.27 56808.79 88888.00 2011-01-31 04:16:28.955 031 13241.00 497.64 56808.79 88888.00 2011-01-31 04:16:29.955 031 13239.96 497.52 56808.30 88888.00 2011-01-31 04:16:30.955 031 13240.35 497.40 56808.42 88888.00 2011-01-31 04:16:31.955 031 13239.96 497.77 56808.79 88888.00 2011-01-31 04:16:32.955 031 13240.09 497.64 56808.91 88888.00 2011-01-31 04:16:33.955 031 13240.35 497.89 56808.30 88888.00 2011-01-31 04:16:34.955 031 13240.48 497.40 56808.79 88888.00 2011-01-31 04:16:35.955 031 13239.57 497.27 56808.18 88888.00 2011-01-31 04:16:36.955 031 13239.44 497.64 56809.04 88888.00 2011-01-31 04:16:37.955 031 13240.74 497.27 56808.30 88888.00 2011-01-31 04:16:38.955 031 13239.57 497.40 56808.67 88888.00 2011-01-31 04:16:39.955 031 13240.48 497.64 56808.30 88888.00 2011-01-31 04:16:40.955 031 13239.96 498.14 56808.55 88888.00 2011-01-31 04:16:42.955 031 13240.74 497.15 56808.42 88888.00 2011-01-31 04:16:43.955 031 13239.96 497.89 56808.18 88888.00 2011-01-31 04:16:44.955 031 13239.44 496.78 56808.42 88888.00 2011-01-31 04:16:45.955 031 13239.83 497.27 56808.67 88888.00 2011-01-31 04:16:46.955 031 13239.57 497.15 56808.55 88888.00 2011-01-31 04:16:47.955 031 13239.31 496.90 56808.79 88888.00 2011-01-31 04:16:48.955 031 13240.09 497.27 56808.42 88888.00 2011-01-31 04:16:49.955 031 13239.96 497.64 56808.79 88888.00 2011-01-31 04:16:50.955 031 13240.09 497.27 56808.30 88888.00 2011-01-31 04:16:51.955 031 13239.70 497.64 56808.91 88888.00 2011-01-31 04:16:52.955 031 13239.70 496.53 56808.55 88888.00 2011-01-31 04:16:53.955 031 13240.35 497.77 56808.42 88888.00 2011-01-31 04:16:54.955 031 13239.44 497.40 56808.18 88888.00 2011-01-31 04:16:55.955 031 13240.22 497.52 56808.55 88888.00 2011-01-31 04:16:56.955 031 13239.57 498.02 56808.91 88888.00 2011-01-31 04:16:57.955 031 13238.79 497.89 56808.18 88888.00 2011-01-31 04:16:58.955 031 13239.96 497.03 56808.05 88888.00 2011-01-31 04:16:59.955 031 13239.05 497.15 56808.42 88888.00 2011-01-31 04:17:00.955 031 13239.70 496.78 56808.30 88888.00 2011-01-31 04:17:01.955 031 13239.70 496.90 56808.18 88888.00 2011-01-31 04:17:02.955 031 13239.83 497.64 56808.30 88888.00 2011-01-31 04:17:03.955 031 13238.92 497.15 56808.91 88888.00 2011-01-31 04:17:04.955 031 13238.79 497.77 56808.42 88888.00 2011-01-31 04:17:05.955 031 13238.40 497.77 56808.05 88888.00 2011-01-31 04:17:06.955 031 13238.14 497.40 56808.42 88888.00 2011-01-31 04:17:07.955 031 13238.40 497.03 56808.05 88888.00 2011-01-31 04:17:08.955 031 13236.97 496.90 56808.79 88888.00 2011-01-31 04:17:09.955 031 13238.27 497.52 56807.81 88888.00 2011-01-31 04:17:10.955 031 13237.75 497.03 56808.30 88888.00 2011-01-31 04:17:11.955 031 13238.92 497.27 56808.67 88888.00 2011-01-31 04:17:12.955 031 13239.05 497.27 56808.42 88888.00 2011-01-31 04:17:13.955 031 13238.01 497.64 56808.79 88888.00 2011-01-31 04:17:14.955 031 13238.14 497.64 56808.55 88888.00 2011-01-31 04:17:15.955 031 13239.57 497.03 56808.42 88888.00 2011-01-31 04:17:16.955 031 13238.14 497.89 56808.79 88888.00 2011-01-31 04:17:17.955 031 13238.40 497.40 56808.18 88888.00 2011-01-31 04:17:18.955 031 13238.01 497.40 56807.81 88888.00 2011-01-31 04:17:19.955 031 13238.53 497.03 56808.79 88888.00 2011-01-31 04:17:20.955 031 13239.44 497.52 56808.79 88888.00 2011-01-31 04:17:21.955 031 13238.66 496.65 56808.55 88888.00 2011-01-31 04:17:22.955 031 13237.88 497.77 56808.55 88888.00 2011-01-31 04:17:23.955 031 13238.66 497.15 56808.18 88888.00 2011-01-31 04:17:24.955 031 13237.36 497.03 56808.18 88888.00 2011-01-31 04:17:25.955 031 13238.92 497.27 56808.91 88888.00 2011-01-31 04:17:26.955 031 13239.18 497.40 56808.18 88888.00 2011-01-31 04:17:27.955 031 13239.96 497.64 56808.42 88888.00 2011-01-31 04:17:28.955 031 13238.92 497.64 56808.67 88888.00 2011-01-31 04:17:29.955 031 13238.01 497.27 56808.18 88888.00 2011-01-31 04:17:30.955 031 13238.66 497.27 56808.42 88888.00 2011-01-31 04:17:31.955 031 13238.92 497.52 56808.55 88888.00 2011-01-31 04:17:32.955 031 13238.14 498.26 56808.42 88888.00 2011-01-31 04:17:33.955 031 13238.79 497.15 56808.05 88888.00 2011-01-31 04:17:34.955 031 13239.18 497.40 56808.55 88888.00 2011-01-31 04:17:35.955 031 13239.05 497.52 56807.81 88888.00 2011-01-31 04:17:36.955 031 13239.18 497.15 56808.55 88888.00 2011-01-31 04:17:37.955 031 13239.18 497.27 56808.18 88888.00 2011-01-31 04:17:38.955 031 13239.44 497.15 56808.55 88888.00 2011-01-31 04:17:39.955 031 13238.92 497.15 56808.91 88888.00 2011-01-31 04:17:40.955 031 13238.27 498.51 56808.30 88888.00 2011-01-31 04:17:41.955 031 13238.66 497.52 56808.55 88888.00 2011-01-31 04:17:42.955 031 13238.92 498.14 56808.30 88888.00 2011-01-31 04:17:43.955 031 13238.79 497.52 56808.05 88888.00 2011-01-31 04:17:44.955 031 13239.05 497.64 56808.67 88888.00 2011-01-31 04:17:45.955 031 13238.14 496.78 56808.05 88888.00 2011-01-31 04:17:46.955 031 13239.83 497.52 56808.30 88888.00 2011-01-31 04:17:47.955 031 13238.53 497.40 56808.05 88888.00 2011-01-31 04:17:48.955 031 13238.79 497.77 56808.05 88888.00 2011-01-31 04:17:49.955 031 13239.44 497.52 56808.42 88888.00 2011-01-31 04:17:50.955 031 13237.88 497.64 56808.42 88888.00 2011-01-31 04:17:51.955 031 13237.62 497.03 56808.30 88888.00 2011-01-31 04:17:52.955 031 13238.92 497.52 56808.30 88888.00 2011-01-31 04:17:53.955 031 13238.92 498.14 56808.42 88888.00 2011-01-31 04:17:54.955 031 13239.18 497.15 56808.67 88888.00 2011-01-31 04:17:55.955 031 13238.01 497.52 56809.16 88888.00 2011-01-31 04:17:56.955 031 13238.92 496.90 56809.04 88888.00 2011-01-31 04:17:57.955 031 13239.18 498.02 56808.05 88888.00 2011-01-31 04:17:58.955 031 13237.49 496.90 56808.18 88888.00 2011-01-31 04:17:59.955 031 13238.27 498.14 56808.18 88888.00 2011-01-31 04:18:00.955 031 13238.66 497.64 56808.18 88888.00 2011-01-31 04:18:01.955 031 13238.53 497.40 56808.55 88888.00 2011-01-31 04:18:02.955 031 13238.27 497.27 56808.67 88888.00 2011-01-31 04:18:03.955 031 13238.40 497.27 56808.18 88888.00 2011-01-31 04:18:04.955 031 13238.79 497.77 56808.05 88888.00 2011-01-31 04:18:05.955 031 13239.31 497.52 56807.81 88888.00 2011-01-31 04:18:06.955 031 13238.53 498.02 56808.91 88888.00 2011-01-31 04:18:07.955 031 13238.66 498.02 56808.30 88888.00 2011-01-31 04:18:08.955 031 13238.53 497.77 56808.79 88888.00 2011-01-31 04:18:09.955 031 13239.31 497.64 56809.04 88888.00 2011-01-31 04:18:10.955 031 13239.44 497.52 56808.55 88888.00 2011-01-31 04:18:11.955 031 13239.18 497.77 56808.42 88888.00 2011-01-31 04:18:12.955 031 13240.61 497.64 56809.16 88888.00 2011-01-31 04:18:13.955 031 13240.09 497.64 56808.79 88888.00 2011-01-31 04:18:14.955 031 13239.70 497.40 56808.67 88888.00 2011-01-31 04:18:15.955 031 13239.83 497.27 56808.42 88888.00 2011-01-31 04:18:16.955 031 13239.18 498.02 56808.79 88888.00 2011-01-31 04:18:17.955 031 13238.14 497.27 56808.67 88888.00 2011-01-31 04:18:18.955 031 13239.05 497.52 56808.79 88888.00 2011-01-31 04:18:19.955 031 13239.57 498.51 56808.55 88888.00 2011-01-31 04:18:20.955 031 13239.05 497.89 56808.42 88888.00 2011-01-31 04:18:21.955 031 13239.31 497.89 56808.79 88888.00 2011-01-31 04:18:22.955 031 13239.18 497.40 56808.55 88888.00 2011-01-31 04:18:23.955 031 13239.83 497.40 56808.79 88888.00 2011-01-31 04:18:24.955 031 13238.92 497.64 56809.04 88888.00 2011-01-31 04:18:25.955 031 13239.05 497.64 56808.18 88888.00 2011-01-31 04:18:26.955 031 13239.70 497.52 56808.55 88888.00 2011-01-31 04:18:27.955 031 13239.31 497.15 56808.67 88888.00 2011-01-31 04:18:28.955 031 13239.70 497.52 56808.67 88888.00 2011-01-31 04:18:29.955 031 13239.57 497.52 56808.67 88888.00 2011-01-31 04:18:30.955 031 13239.44 497.52 56808.42 88888.00 2011-01-31 04:18:31.955 031 13238.27 497.52 56808.30 88888.00 2011-01-31 04:18:32.955 031 13239.18 497.52 56807.81 88888.00 2011-01-31 04:18:33.955 031 13238.66 497.27 56808.79 88888.00 2011-01-31 04:18:34.955 031 13239.31 497.27 56808.42 88888.00 2011-01-31 04:18:35.955 031 13239.57 497.27 56808.05 88888.00 2011-01-31 04:18:37.955 031 13239.70 497.40 56808.30 88888.00 2011-01-31 04:18:38.955 031 13239.96 497.15 56808.91 88888.00 2011-01-31 04:18:39.955 031 13239.70 497.52 56808.05 88888.00 2011-01-31 04:18:40.955 031 13240.09 496.78 56808.42 88888.00 2011-01-31 04:18:41.955 031 13239.96 497.40 56809.16 88888.00 2011-01-31 04:18:42.955 031 13239.96 497.52 56808.42 88888.00 2011-01-31 04:18:43.955 031 13240.22 498.02 56808.05 88888.00 2011-01-31 04:18:44.954 031 13240.74 497.89 56808.79 88888.00 2011-01-31 04:18:45.954 031 13241.13 497.52 56808.42 88888.00 2011-01-31 04:18:46.954 031 13240.87 496.90 56809.04 88888.00 2011-01-31 04:18:47.954 031 13239.44 497.64 56808.55 88888.00 2011-01-31 04:18:48.954 031 13241.26 497.27 56808.42 88888.00 2011-01-31 04:18:49.954 031 13241.65 497.77 56808.18 88888.00 2011-01-31 04:18:50.954 031 13240.22 497.27 56807.45 88888.00 2011-01-31 04:18:51.954 031 13241.00 497.64 56808.30 88888.00 2011-01-31 04:18:52.954 031 13241.26 497.52 56808.55 88888.00 2011-01-31 04:18:53.954 031 13241.52 498.14 56808.18 88888.00 2011-01-31 04:18:54.954 031 13241.26 496.90 56808.55 88888.00 2011-01-31 04:18:55.954 031 13240.87 497.64 56808.67 88888.00 2011-01-31 04:18:56.954 031 13240.87 497.89 56808.55 88888.00 2011-01-31 04:18:57.954 031 13241.00 497.64 56808.55 88888.00 2011-01-31 04:18:58.954 031 13241.13 497.40 56808.67 88888.00 2011-01-31 04:18:59.954 031 13240.48 497.52 56808.79 88888.00 2011-01-31 04:19:00.954 031 13240.61 497.40 56808.67 88888.00 2011-01-31 04:19:01.954 031 13241.00 497.89 56808.79 88888.00 2011-01-31 04:19:02.954 031 13239.83 497.52 56808.30 88888.00 2011-01-31 04:19:03.954 031 13240.09 497.03 56808.42 88888.00 2011-01-31 04:19:04.954 031 13240.22 498.02 56808.05 88888.00 2011-01-31 04:19:05.954 031 13240.48 497.40 56808.67 88888.00 2011-01-31 04:19:06.954 031 13239.96 497.40 56808.55 88888.00 2011-01-31 04:19:07.954 031 13240.61 497.77 56807.81 88888.00 2011-01-31 04:19:08.954 031 13239.83 497.40 56808.67 88888.00 2011-01-31 04:19:09.954 031 13240.48 497.03 56808.79 88888.00 2011-01-31 04:19:10.954 031 13239.31 497.40 56808.79 88888.00 2011-01-31 04:19:11.954 031 13240.22 498.26 56808.42 88888.00 2011-01-31 04:19:12.954 031 13239.70 497.64 56808.05 88888.00 2011-01-31 04:19:13.954 031 13239.83 497.52 56808.55 88888.00 2011-01-31 04:19:14.954 031 13240.35 497.40 56809.16 88888.00 2011-01-31 04:19:15.954 031 13241.26 497.03 56808.55 88888.00 2011-01-31 04:19:16.954 031 13241.00 497.52 56808.79 88888.00 2011-01-31 04:19:17.954 031 13241.39 497.27 56808.79 88888.00 2011-01-31 04:19:18.954 031 13239.96 497.27 56807.81 88888.00 2011-01-31 04:19:19.954 031 13239.44 497.03 56808.05 88888.00 2011-01-31 04:19:20.954 031 13240.35 497.52 56808.67 88888.00 2011-01-31 04:19:21.954 031 13239.83 497.40 56808.18 88888.00 2011-01-31 04:19:22.954 031 13239.18 496.78 56808.55 88888.00 2011-01-31 04:19:23.954 031 13240.22 497.03 56808.30 88888.00 2011-01-31 04:19:24.954 031 13239.18 496.65 56808.67 88888.00 2011-01-31 04:19:25.954 031 13239.05 497.40 56808.67 88888.00 2011-01-31 04:19:26.954 031 13239.18 497.64 56808.42 88888.00 2011-01-31 04:19:27.954 031 13239.83 496.90 56808.30 88888.00 2011-01-31 04:19:28.954 031 13239.05 496.78 56808.42 88888.00 2011-01-31 04:19:29.954 031 13239.96 497.03 56808.67 88888.00 2011-01-31 04:19:30.954 031 13239.44 497.03 56808.67 88888.00 2011-01-31 04:19:31.954 031 13239.44 497.89 56808.05 88888.00 2011-01-31 04:19:32.954 031 13239.18 497.40 56809.52 88888.00 2011-01-31 04:19:33.954 031 13238.79 497.77 56808.30 88888.00 2011-01-31 04:19:34.954 031 13239.96 498.26 56808.42 88888.00 2011-01-31 04:19:35.954 031 13239.44 498.14 56808.30 88888.00 2011-01-31 04:19:36.954 031 13239.83 497.27 56808.55 88888.00 2011-01-31 04:19:37.954 031 13238.92 497.27 56808.05 88888.00 2011-01-31 04:19:38.954 031 13239.96 497.52 56808.67 88888.00 2011-01-31 04:19:39.954 031 13239.57 497.27 56808.42 88888.00 2011-01-31 04:19:40.954 031 13238.53 497.15 56808.79 88888.00 2011-01-31 04:19:41.954 031 13239.70 497.52 56808.67 88888.00 2011-01-31 04:19:42.954 031 13238.53 497.40 56808.67 88888.00 2011-01-31 04:19:43.954 031 13239.31 497.27 56808.67 88888.00 2011-01-31 04:19:44.954 031 13239.44 497.40 56808.67 88888.00 2011-01-31 04:19:45.954 031 13240.22 497.27 56808.42 88888.00 2011-01-31 04:19:46.954 031 13239.96 497.64 56808.30 88888.00 2011-01-31 04:19:47.954 031 13240.35 497.40 56808.30 88888.00 2011-01-31 04:19:48.954 031 13239.44 497.77 56808.79 88888.00 2011-01-31 04:19:49.954 031 13239.70 497.27 56808.18 88888.00 2011-01-31 04:19:50.954 031 13239.31 498.14 56808.18 88888.00 2011-01-31 04:19:51.954 031 13239.44 497.64 56809.04 88888.00 2011-01-31 04:19:52.954 031 13239.44 497.40 56808.30 88888.00 2011-01-31 04:19:53.954 031 13240.74 497.40 56808.55 88888.00 2011-01-31 04:19:54.954 031 13238.79 497.77 56808.18 88888.00 2011-01-31 04:19:55.954 031 13239.31 497.03 56808.18 88888.00 2011-01-31 04:19:56.954 031 13239.57 497.40 56808.18 88888.00 2011-01-31 04:19:57.954 031 13239.57 497.15 56807.93 88888.00 2011-01-31 04:19:58.954 031 13238.66 498.02 56808.42 88888.00 2011-01-31 04:19:59.954 031 13239.05 497.64 56808.05 88888.00 2011-01-31 04:20:00.954 031 13240.09 497.40 56808.30 88888.00 2011-01-31 04:20:01.954 031 13239.96 497.77 56808.05 88888.00 2011-01-31 04:20:02.954 031 13239.83 497.40 56808.67 88888.00 2011-01-31 04:20:03.954 031 13239.05 497.15 56808.55 88888.00 2011-01-31 04:20:04.954 031 13239.83 498.02 56808.79 88888.00 2011-01-31 04:20:05.954 031 13239.57 497.03 56808.42 88888.00 2011-01-31 04:20:06.954 031 13239.57 498.14 56808.30 88888.00 2011-01-31 04:20:07.954 031 13239.05 497.03 56807.81 88888.00 2011-01-31 04:20:08.954 031 13239.05 497.27 56808.05 88888.00 2011-01-31 04:20:09.954 031 13239.05 497.03 56808.67 88888.00 2011-01-31 04:20:10.954 031 13238.14 496.78 56808.67 88888.00 2011-01-31 04:20:11.954 031 13239.05 497.64 56808.05 88888.00 2011-01-31 04:20:12.954 031 13239.70 497.40 56808.42 88888.00 2011-01-31 04:20:13.954 031 13238.66 497.03 56808.18 88888.00 2011-01-31 04:20:14.954 031 13238.66 497.15 56807.69 88888.00 2011-01-31 04:20:15.954 031 13239.44 497.27 56808.42 88888.00 2011-01-31 04:20:16.954 031 13239.05 497.27 56807.93 88888.00 2011-01-31 04:20:17.954 031 13238.92 497.03 56808.30 88888.00 2011-01-31 04:20:18.954 031 13239.83 497.64 56808.30 88888.00 2011-01-31 04:20:19.954 031 13238.14 497.52 56808.30 88888.00 2011-01-31 04:20:20.954 031 13239.18 498.26 56808.30 88888.00 2011-01-31 04:20:21.954 031 13239.05 497.03 56808.42 88888.00 2011-01-31 04:20:22.954 031 13238.66 497.40 56808.42 88888.00 2011-01-31 04:20:23.954 031 13239.83 497.15 56808.55 88888.00 2011-01-31 04:20:24.954 031 13239.31 497.89 56808.79 88888.00 2011-01-31 04:20:25.954 031 13238.92 497.03 56807.93 88888.00 2011-01-31 04:20:26.954 031 13240.61 497.89 56808.55 88888.00 2011-01-31 04:20:27.954 031 13240.74 497.52 56808.30 88888.00 2011-01-31 04:20:28.954 031 13239.31 497.40 56807.93 88888.00 2011-01-31 04:20:29.954 031 13239.57 497.89 56808.55 88888.00 2011-01-31 04:20:30.954 031 13239.57 497.03 56808.05 88888.00 2011-01-31 04:20:31.954 031 13240.61 497.52 56808.42 88888.00 2011-01-31 04:20:32.954 031 13240.48 497.40 56808.42 88888.00 2011-01-31 04:20:33.954 031 13240.22 497.40 56807.81 88888.00 2011-01-31 04:20:34.954 031 13239.57 497.64 56808.55 88888.00 2011-01-31 04:20:35.954 031 13239.70 496.41 56808.18 88888.00 2011-01-31 04:20:36.954 031 13239.83 496.78 56808.05 88888.00 2011-01-31 04:20:37.954 031 13239.83 497.15 56808.67 88888.00 2011-01-31 04:20:38.954 031 13239.05 496.90 56808.55 88888.00 2011-01-31 04:20:39.954 031 13238.79 497.40 56808.55 88888.00 2011-01-31 04:20:40.954 031 13239.57 497.15 56807.81 88888.00 2011-01-31 04:20:41.954 031 13239.18 496.78 56807.69 88888.00 2011-01-31 04:20:42.954 031 13239.44 496.78 56808.42 88888.00 2011-01-31 04:20:43.954 031 13239.18 496.90 56808.30 88888.00 2011-01-31 04:20:44.954 031 13238.92 497.64 56808.79 88888.00 2011-01-31 04:20:45.954 031 13239.18 497.15 56808.67 88888.00 2011-01-31 04:20:46.954 031 13239.44 497.27 56808.05 88888.00 2011-01-31 04:20:47.954 031 13239.96 497.03 56808.67 88888.00 2011-01-31 04:20:48.954 031 13238.79 496.65 56808.55 88888.00 2011-01-31 04:20:49.954 031 13239.05 497.15 56808.18 88888.00 2011-01-31 04:20:50.954 031 13239.44 497.64 56807.81 88888.00 2011-01-31 04:20:51.954 031 13238.92 496.90 56807.93 88888.00 2011-01-31 04:20:52.954 031 13239.31 497.15 56807.93 88888.00 2011-01-31 04:20:53.954 031 13238.79 497.52 56807.45 88888.00 2011-01-31 04:20:54.954 031 13239.05 497.40 56808.30 88888.00 2011-01-31 04:20:55.954 031 13239.18 497.40 56808.79 88888.00 2011-01-31 04:20:56.954 031 13239.96 497.27 56808.67 88888.00 2011-01-31 04:20:57.954 031 13239.57 497.40 56808.67 88888.00 2011-01-31 04:20:58.954 031 13239.31 497.52 56808.55 88888.00 2011-01-31 04:20:59.954 031 13240.74 497.52 56807.81 88888.00 2011-01-31 04:21:00.954 031 13239.57 496.78 56807.93 88888.00 2011-01-31 04:21:01.954 031 13239.44 497.27 56808.42 88888.00 2011-01-31 04:21:02.954 031 13239.96 497.89 56808.55 88888.00 2011-01-31 04:21:03.954 031 13240.74 497.89 56808.42 88888.00 2011-01-31 04:21:04.954 031 13239.31 496.90 56808.67 88888.00 2011-01-31 04:21:05.954 031 13239.31 497.15 56808.30 88888.00 2011-01-31 04:21:06.954 031 13239.44 497.03 56808.18 88888.00 2011-01-31 04:21:07.954 031 13238.66 497.03 56808.18 88888.00 2011-01-31 04:21:08.954 031 13239.44 496.90 56808.18 88888.00 2011-01-31 04:21:09.954 031 13240.61 497.03 56808.30 88888.00 2011-01-31 04:21:10.954 031 13239.44 496.78 56808.55 88888.00 2011-01-31 04:21:11.954 031 13239.70 496.41 56808.42 88888.00 2011-01-31 04:21:12.954 031 13239.44 497.77 56808.55 88888.00 2011-01-31 04:21:13.954 031 13239.70 496.53 56809.52 88888.00 2011-01-31 04:21:14.954 031 13239.57 497.64 56808.67 88888.00 2011-01-31 04:21:15.954 031 13239.96 497.15 56808.30 88888.00 2011-01-31 04:21:16.954 031 13239.96 497.03 56808.42 88888.00 2011-01-31 04:21:17.954 031 13240.22 497.03 56808.42 88888.00 2011-01-31 04:21:18.954 031 13239.57 496.90 56809.04 88888.00 2011-01-31 04:21:19.954 031 13238.92 496.78 56808.55 88888.00 2011-01-31 04:21:20.954 031 13238.27 497.40 56808.55 88888.00 2011-01-31 04:21:21.954 031 13239.05 497.27 56808.18 88888.00 2011-01-31 04:21:22.954 031 13239.44 497.40 56808.05 88888.00 2011-01-31 04:21:23.954 031 13239.96 497.03 56807.81 88888.00 2011-01-31 04:21:24.954 031 13239.31 497.03 56808.42 88888.00 2011-01-31 04:21:25.954 031 13240.09 497.40 56807.81 88888.00 2011-01-31 04:21:26.954 031 13240.22 496.90 56808.30 88888.00 2011-01-31 04:21:27.954 031 13239.83 497.03 56808.30 88888.00 2011-01-31 04:21:28.954 031 13239.31 497.03 56807.81 88888.00 2011-01-31 04:21:29.954 031 13239.18 497.40 56808.30 88888.00 2011-01-31 04:21:30.954 031 13239.31 497.03 56808.55 88888.00 2011-01-31 04:21:31.954 031 13238.92 497.40 56807.93 88888.00 2011-01-31 04:21:32.954 031 13239.70 497.27 56808.05 88888.00 2011-01-31 04:21:33.954 031 13238.66 497.15 56807.32 88888.00 2011-01-31 04:21:34.954 031 13238.79 496.90 56808.05 88888.00 2011-01-31 04:21:35.954 031 13239.83 497.15 56808.05 88888.00 2011-01-31 04:21:36.954 031 13238.66 496.28 56808.18 88888.00 2011-01-31 04:21:37.954 031 13238.53 496.78 56808.18 88888.00 2011-01-31 04:21:38.954 031 13238.92 497.15 56807.69 88888.00 2011-01-31 04:21:39.954 031 13239.05 497.52 56808.67 88888.00 2011-01-31 04:21:40.954 031 13239.05 496.41 56807.93 88888.00 2011-01-31 04:21:41.954 031 13239.05 497.27 56808.42 88888.00 2011-01-31 04:21:42.954 031 13238.92 496.78 56807.81 88888.00 2011-01-31 04:21:43.954 031 13239.70 497.03 56808.42 88888.00 2011-01-31 04:21:44.954 031 13238.14 497.15 56807.69 88888.00 2011-01-31 04:21:45.954 031 13239.31 497.64 56807.57 88888.00 2011-01-31 04:21:46.954 031 13239.31 496.78 56808.55 88888.00 2011-01-31 04:21:47.954 031 13238.40 497.15 56808.30 88888.00 2011-01-31 04:21:48.954 031 13237.75 497.52 56808.91 88888.00 2011-01-31 04:21:49.954 031 13238.92 497.64 56807.69 88888.00 2011-01-31 04:21:50.954 031 13238.53 496.78 56807.69 88888.00 2011-01-31 04:21:51.954 031 13238.66 498.14 56808.91 88888.00 2011-01-31 04:21:52.954 031 13239.44 496.90 56808.05 88888.00 2011-01-31 04:21:53.954 031 13240.09 496.78 56807.81 88888.00 2011-01-31 04:21:54.954 031 13239.57 497.03 56807.45 88888.00 2011-01-31 04:21:55.954 031 13238.79 497.27 56808.67 88888.00 2011-01-31 04:21:56.954 031 13238.66 496.90 56808.18 88888.00 2011-01-31 04:21:57.954 031 13239.05 497.03 56808.55 88888.00 2011-01-31 04:21:58.954 031 13239.18 497.03 56807.69 88888.00 2011-01-31 04:21:59.954 031 13238.79 497.15 56808.05 88888.00 2011-01-31 04:22:00.954 031 13238.79 497.15 56807.81 88888.00 2011-01-31 04:22:01.954 031 13238.79 497.40 56807.93 88888.00 2011-01-31 04:22:02.954 031 13238.27 497.15 56808.18 88888.00 2011-01-31 04:22:03.954 031 13238.92 496.90 56807.81 88888.00 2011-01-31 04:22:04.954 031 13238.27 496.78 56807.45 88888.00 2011-01-31 04:22:05.954 031 13238.01 496.53 56807.93 88888.00 2011-01-31 04:22:06.954 031 13239.18 497.52 56807.93 88888.00 2011-01-31 04:22:07.954 031 13239.44 497.64 56808.05 88888.00 2011-01-31 04:22:08.954 031 13239.44 497.03 56808.05 88888.00 2011-01-31 04:22:09.954 031 13238.40 497.03 56807.45 88888.00 2011-01-31 04:22:10.954 031 13239.18 497.15 56807.45 88888.00 2011-01-31 04:22:11.954 031 13239.31 496.90 56808.30 88888.00 2011-01-31 04:22:12.954 031 13238.40 496.78 56808.42 88888.00 2011-01-31 04:22:13.954 031 13239.70 497.27 56808.30 88888.00 2011-01-31 04:22:14.954 031 13238.79 496.90 56807.45 88888.00 2011-01-31 04:22:15.954 031 13239.70 497.27 56807.45 88888.00 2011-01-31 04:22:16.954 031 13238.66 496.90 56808.18 88888.00 2011-01-31 04:22:17.954 031 13238.66 497.64 56808.05 88888.00 2011-01-31 04:22:18.954 031 13238.53 497.52 56808.05 88888.00 2011-01-31 04:22:19.954 031 13237.75 497.15 56808.18 88888.00 2011-01-31 04:22:20.954 031 13238.27 497.15 56807.45 88888.00 2011-01-31 04:22:21.954 031 13238.40 497.15 56807.93 88888.00 2011-01-31 04:22:22.954 031 13237.62 496.90 56808.18 88888.00 2011-01-31 04:22:23.954 031 13238.79 497.64 56807.45 88888.00 2011-01-31 04:22:24.954 031 13238.92 497.15 56808.05 88888.00 2011-01-31 04:22:25.954 031 13237.88 496.65 56807.81 88888.00 2011-01-31 04:22:26.954 031 13238.27 496.90 56807.69 88888.00 2011-01-31 04:22:27.954 031 13238.27 496.90 56807.81 88888.00 2011-01-31 04:22:28.954 031 13238.27 497.03 56807.93 88888.00 2011-01-31 04:22:29.954 031 13238.53 497.52 56807.93 88888.00 2011-01-31 04:22:30.954 031 13236.97 496.90 56808.18 88888.00 2011-01-31 04:22:31.954 031 13237.23 496.53 56807.93 88888.00 2011-01-31 04:22:32.954 031 13237.49 496.78 56807.45 88888.00 2011-01-31 04:22:33.954 031 13238.40 496.90 56807.32 88888.00 2011-01-31 04:22:34.954 031 13237.36 497.64 56808.30 88888.00 2011-01-31 04:22:35.954 031 13237.62 497.03 56807.93 88888.00 2011-01-31 04:22:36.954 031 13237.88 497.15 56807.45 88888.00 2011-01-31 04:22:37.954 031 13237.75 497.52 56808.42 88888.00 2011-01-31 04:22:38.954 031 13238.40 497.15 56807.69 88888.00 2011-01-31 04:22:39.954 031 13238.01 497.15 56808.05 88888.00 2011-01-31 04:22:40.954 031 13238.01 496.90 56807.81 88888.00 2011-01-31 04:22:41.954 031 13238.01 496.90 56808.42 88888.00 2011-01-31 04:22:42.954 031 13237.23 496.78 56808.55 88888.00 2011-01-31 04:22:43.954 031 13238.01 497.40 56808.05 88888.00 2011-01-31 04:22:44.954 031 13238.14 496.90 56808.18 88888.00 2011-01-31 04:22:45.954 031 13237.62 497.40 56808.18 88888.00 2011-01-31 04:22:46.954 031 13237.10 497.52 56808.05 88888.00 2011-01-31 04:22:47.954 031 13237.62 497.27 56807.93 88888.00 2011-01-31 04:22:48.954 031 13237.88 496.28 56808.05 88888.00 2011-01-31 04:22:49.954 031 13237.62 496.16 56808.18 88888.00 2011-01-31 04:22:50.954 031 13238.27 497.15 56808.67 88888.00 2011-01-31 04:22:51.954 031 13237.88 496.78 56808.42 88888.00 2011-01-31 04:22:52.954 031 13238.27 497.03 56807.69 88888.00 2011-01-31 04:22:53.954 031 13238.66 496.65 56807.93 88888.00 2011-01-31 04:22:54.954 031 13238.66 496.53 56807.69 88888.00 2011-01-31 04:22:55.954 031 13238.92 497.03 56807.81 88888.00 2011-01-31 04:22:56.954 031 13238.27 496.78 56807.45 88888.00 2011-01-31 04:22:57.954 031 13237.62 497.15 56807.81 88888.00 2011-01-31 04:22:58.954 031 13237.62 497.03 56807.93 88888.00 2011-01-31 04:22:59.954 031 13238.01 496.41 56808.18 88888.00 2011-01-31 04:23:00.954 031 13236.45 496.65 56807.20 88888.00 2011-01-31 04:23:01.954 031 13237.23 497.27 56808.30 88888.00 2011-01-31 04:23:02.954 031 13237.49 497.27 56808.55 88888.00 2011-01-31 04:23:03.954 031 13238.27 497.40 56808.18 88888.00 2011-01-31 04:23:04.954 031 13237.75 497.03 56807.81 88888.00 2011-01-31 04:23:05.954 031 13238.53 496.78 56807.69 88888.00 2011-01-31 04:23:06.954 031 13237.75 497.15 56808.30 88888.00 2011-01-31 04:23:07.954 031 13238.66 497.15 56808.30 88888.00 2011-01-31 04:23:08.954 031 13238.66 496.78 56808.30 88888.00 2011-01-31 04:23:09.954 031 13238.66 497.64 56807.81 88888.00 2011-01-31 04:23:10.954 031 13238.27 497.27 56807.69 88888.00 2011-01-31 04:23:11.954 031 13238.01 497.15 56808.05 88888.00 2011-01-31 04:23:12.954 031 13238.53 497.52 56808.42 88888.00 2011-01-31 04:23:13.954 031 13238.66 496.78 56808.05 88888.00 2011-01-31 04:23:14.954 031 13239.57 497.15 56807.81 88888.00 2011-01-31 04:23:15.954 031 13238.66 497.15 56807.93 88888.00 2011-01-31 04:23:16.954 031 13238.53 496.65 56807.81 88888.00 2011-01-31 04:23:17.954 031 13238.66 497.15 56808.05 88888.00 2011-01-31 04:23:18.954 031 13238.92 496.78 56808.55 88888.00 2011-01-31 04:23:19.954 031 13239.18 497.03 56808.30 88888.00 2011-01-31 04:23:20.954 031 13238.92 497.77 56808.30 88888.00 2011-01-31 04:23:21.954 031 13238.79 497.15 56807.81 88888.00 2011-01-31 04:23:22.954 031 13238.92 496.78 56807.45 88888.00 2011-01-31 04:23:23.954 031 13239.18 497.52 56807.93 88888.00 2011-01-31 04:23:24.954 031 13239.18 497.03 56808.05 88888.00 2011-01-31 04:23:25.954 031 13238.66 496.78 56808.05 88888.00 2011-01-31 04:23:26.954 031 13238.66 495.91 56807.81 88888.00 2011-01-31 04:23:27.954 031 13238.53 496.78 56808.18 88888.00 2011-01-31 04:23:28.954 031 13238.66 496.16 56807.81 88888.00 2011-01-31 04:23:29.954 031 13237.88 497.27 56808.18 88888.00 2011-01-31 04:23:30.954 031 13238.40 496.90 56808.05 88888.00 2011-01-31 04:23:31.954 031 13238.92 496.28 56807.81 88888.00 2011-01-31 04:23:32.954 031 13238.40 496.53 56808.05 88888.00 2011-01-31 04:23:33.954 031 13239.05 496.65 56807.81 88888.00 2011-01-31 04:23:34.954 031 13238.66 496.78 56807.57 88888.00 2011-01-31 04:23:35.954 031 13239.05 496.78 56808.18 88888.00 2011-01-31 04:23:36.954 031 13239.57 496.78 56808.05 88888.00 2011-01-31 04:23:37.954 031 13239.18 496.28 56808.05 88888.00 2011-01-31 04:23:38.954 031 13239.83 496.78 56807.69 88888.00 2011-01-31 04:23:39.954 031 13239.70 497.27 56808.05 88888.00 2011-01-31 04:23:40.954 031 13239.18 496.53 56808.42 88888.00 2011-01-31 04:23:41.954 031 13238.66 496.41 56808.18 88888.00 2011-01-31 04:23:42.954 031 13238.01 496.65 56808.05 88888.00 2011-01-31 04:23:43.954 031 13238.14 496.53 56808.05 88888.00 2011-01-31 04:23:44.954 031 13239.31 496.90 56807.81 88888.00 2011-01-31 04:23:45.954 031 13238.40 496.65 56808.55 88888.00 2011-01-31 04:23:46.954 031 13238.01 497.27 56808.42 88888.00 2011-01-31 04:23:47.954 031 13238.66 496.90 56808.18 88888.00 2011-01-31 04:23:48.954 031 13239.44 496.53 56808.79 88888.00 2011-01-31 04:23:49.954 031 13239.31 497.15 56808.05 88888.00 2011-01-31 04:23:50.954 031 13239.18 497.40 56807.69 88888.00 2011-01-31 04:23:51.954 031 13239.31 496.78 56808.18 88888.00 2011-01-31 04:23:52.954 031 13239.18 497.15 56807.69 88888.00 2011-01-31 04:23:53.954 031 13239.57 496.53 56808.42 88888.00 2011-01-31 04:23:54.954 031 13238.27 496.78 56808.55 88888.00 2011-01-31 04:23:55.954 031 13239.31 497.03 56807.81 88888.00 2011-01-31 04:23:56.954 031 13238.66 497.27 56808.05 88888.00 2011-01-31 04:23:57.954 031 13239.05 496.90 56808.30 88888.00 2011-01-31 04:23:58.954 031 13238.66 496.90 56808.55 88888.00 2011-01-31 04:23:59.954 031 13238.92 496.65 56807.81 88888.00 2011-01-31 04:24:00.954 031 13238.01 497.52 56807.69 88888.00 2011-01-31 04:24:01.954 031 13239.05 496.65 56808.30 88888.00 2011-01-31 04:24:02.954 031 13239.83 496.53 56808.05 88888.00 2011-01-31 04:24:03.954 031 13239.44 496.78 56807.45 88888.00 2011-01-31 04:24:04.954 031 13238.92 496.90 56807.32 88888.00 2011-01-31 04:24:05.954 031 13239.57 497.03 56808.18 88888.00 2011-01-31 04:24:06.954 031 13239.96 497.03 56808.05 88888.00 2011-01-31 04:24:07.954 031 13239.96 497.27 56808.30 88888.00 2011-01-31 04:24:08.954 031 13239.18 496.53 56808.05 88888.00 2011-01-31 04:24:09.954 031 13239.18 497.27 56808.18 88888.00 2011-01-31 04:24:10.954 031 13238.66 496.03 56807.32 88888.00 2011-01-31 04:24:11.954 031 13239.18 497.03 56808.18 88888.00 2011-01-31 04:24:12.954 031 13239.83 495.79 56807.69 88888.00 2011-01-31 04:24:13.954 031 13239.18 496.41 56808.55 88888.00 2011-01-31 04:24:14.954 031 13239.44 496.65 56807.81 88888.00 2011-01-31 04:24:15.954 031 13238.92 496.90 56808.05 88888.00 2011-01-31 04:24:16.954 031 13239.44 497.15 56808.05 88888.00 2011-01-31 04:24:17.954 031 13239.44 497.03 56807.69 88888.00 2011-01-31 04:24:18.954 031 13239.70 496.53 56807.20 88888.00 2011-01-31 04:24:19.954 031 13239.57 497.03 56808.05 88888.00 2011-01-31 04:24:20.954 031 13239.70 496.41 56807.69 88888.00 2011-01-31 04:24:21.954 031 13239.18 496.78 56808.91 88888.00 2011-01-31 04:24:22.954 031 13239.83 497.52 56807.45 88888.00 2011-01-31 04:24:23.954 031 13238.92 496.90 56808.30 88888.00 2011-01-31 04:24:24.954 031 13238.66 497.15 56807.81 88888.00 2011-01-31 04:24:25.954 031 13239.05 496.78 56807.69 88888.00 2011-01-31 04:24:26.954 031 13239.05 497.40 56806.96 88888.00 2011-01-31 04:24:27.954 031 13238.01 497.03 56807.93 88888.00 2011-01-31 04:24:28.954 031 13239.18 496.78 56807.93 88888.00 2011-01-31 04:24:29.954 031 13238.92 497.03 56808.55 88888.00 2011-01-31 04:24:30.954 031 13238.92 497.03 56807.93 88888.00 2011-01-31 04:24:31.954 031 13240.09 497.03 56808.18 88888.00 2011-01-31 04:24:32.954 031 13239.70 496.53 56808.30 88888.00 2011-01-31 04:24:33.954 031 13239.57 497.03 56807.69 88888.00 2011-01-31 04:24:34.954 031 13239.05 497.40 56808.05 88888.00 2011-01-31 04:24:35.954 031 13239.05 496.78 56807.81 88888.00 2011-01-31 04:24:36.954 031 13238.92 497.15 56807.69 88888.00 2011-01-31 04:24:37.954 031 13239.31 497.27 56808.18 88888.00 2011-01-31 04:24:38.954 031 13239.31 496.28 56807.93 88888.00 2011-01-31 04:24:39.954 031 13239.44 496.78 56807.69 88888.00 2011-01-31 04:24:40.954 031 13239.44 497.03 56808.55 88888.00 2011-01-31 04:24:41.954 031 13239.44 496.90 56807.32 88888.00 2011-01-31 04:24:42.954 031 13238.66 497.15 56808.18 88888.00 2011-01-31 04:24:43.954 031 13239.18 497.52 56808.18 88888.00 2011-01-31 04:24:44.954 031 13239.44 496.90 56807.69 88888.00 2011-01-31 04:24:45.954 031 13239.96 497.64 56808.18 88888.00 2011-01-31 04:24:46.954 031 13239.57 496.65 56808.05 88888.00 2011-01-31 04:24:47.954 031 13239.31 497.03 56807.45 88888.00 2011-01-31 04:24:48.954 031 13239.70 497.15 56807.81 88888.00 2011-01-31 04:24:49.954 031 13239.70 496.53 56807.08 88888.00 2011-01-31 04:24:50.954 031 13238.92 496.78 56808.05 88888.00 2011-01-31 04:24:51.954 031 13239.31 496.53 56808.18 88888.00 2011-01-31 04:24:52.954 031 13239.57 496.41 56807.81 88888.00 2011-01-31 04:24:53.954 031 13239.57 497.40 56808.05 88888.00 2011-01-31 04:24:54.954 031 13239.44 497.40 56808.42 88888.00 2011-01-31 04:24:55.954 031 13240.22 497.03 56808.05 88888.00 2011-01-31 04:24:56.954 031 13239.57 497.03 56808.55 88888.00 2011-01-31 04:24:57.954 031 13240.48 497.40 56807.93 88888.00 2011-01-31 04:24:58.954 031 13239.83 497.27 56807.45 88888.00 2011-01-31 04:24:59.954 031 13240.35 497.15 56807.57 88888.00 2011-01-31 04:25:00.954 031 13240.74 496.78 56808.30 88888.00 2011-01-31 04:25:01.954 031 13239.31 498.02 56807.81 88888.00 2011-01-31 04:25:02.954 031 13239.57 497.27 56808.30 88888.00 2011-01-31 04:25:03.954 031 13239.96 496.90 56808.05 88888.00 2011-01-31 04:25:04.954 031 13239.44 496.65 56807.57 88888.00 2011-01-31 04:25:05.954 031 13239.96 496.78 56808.05 88888.00 2011-01-31 04:25:06.954 031 13239.44 496.90 56807.57 88888.00 2011-01-31 04:25:07.954 031 13240.22 497.15 56808.42 88888.00 2011-01-31 04:25:08.954 031 13240.09 496.90 56807.93 88888.00 2011-01-31 04:25:09.954 031 13239.44 497.15 56808.30 88888.00 2011-01-31 04:25:10.954 031 13239.44 496.78 56807.81 88888.00 2011-01-31 04:25:11.954 031 13239.70 496.28 56807.81 88888.00 2011-01-31 04:25:12.954 031 13239.18 497.64 56807.81 88888.00 2011-01-31 04:25:13.954 031 13239.18 496.78 56808.05 88888.00 2011-01-31 04:25:14.954 031 13240.09 497.27 56807.69 88888.00 2011-01-31 04:25:15.954 031 13239.31 496.78 56807.81 88888.00 2011-01-31 04:25:16.954 031 13239.83 496.65 56808.05 88888.00 2011-01-31 04:25:17.954 031 13239.83 496.78 56808.05 88888.00 2011-01-31 04:25:18.954 031 13239.70 497.15 56807.93 88888.00 2011-01-31 04:25:19.954 031 13239.31 496.53 56808.05 88888.00 2011-01-31 04:25:20.954 031 13239.83 497.52 56807.57 88888.00 2011-01-31 04:25:21.954 031 13240.61 497.15 56807.57 88888.00 2011-01-31 04:25:22.954 031 13239.57 496.90 56807.57 88888.00 2011-01-31 04:25:23.954 031 13240.09 497.27 56807.20 88888.00 2011-01-31 04:25:24.954 031 13239.44 497.03 56807.69 88888.00 2011-01-31 04:25:25.954 031 13240.22 496.78 56808.05 88888.00 2011-01-31 04:25:26.954 031 13239.57 497.03 56807.08 88888.00 2011-01-31 04:25:27.954 031 13239.83 496.65 56807.69 88888.00 2011-01-31 04:25:28.954 031 13240.22 496.65 56807.69 88888.00 2011-01-31 04:25:29.954 031 13240.09 496.78 56808.42 88888.00 2011-01-31 04:25:30.954 031 13239.70 496.78 56808.05 88888.00 2011-01-31 04:25:31.954 031 13239.96 497.15 56807.93 88888.00 2011-01-31 04:25:32.954 031 13239.83 497.15 56808.67 88888.00 2011-01-31 04:25:33.954 031 13240.35 497.03 56807.69 88888.00 2011-01-31 04:25:34.954 031 13239.31 496.65 56807.69 88888.00 2011-01-31 04:25:35.954 031 13239.83 497.15 56807.81 88888.00 2011-01-31 04:25:36.954 031 13239.57 496.41 56808.30 88888.00 2011-01-31 04:25:37.954 031 13240.09 496.78 56807.93 88888.00 2011-01-31 04:25:38.954 031 13239.96 497.27 56808.18 88888.00 2011-01-31 04:25:39.954 031 13240.35 496.65 56807.57 88888.00 2011-01-31 04:25:40.954 031 13239.96 497.15 56808.05 88888.00 2011-01-31 04:25:41.954 031 13239.83 497.15 56807.45 88888.00 2011-01-31 04:25:42.954 031 13239.83 496.65 56808.30 88888.00 2011-01-31 04:25:43.954 031 13239.96 496.90 56808.42 88888.00 2011-01-31 04:25:44.954 031 13240.09 497.03 56807.45 88888.00 2011-01-31 04:25:45.954 031 13240.48 497.40 56808.05 88888.00 2011-01-31 04:25:46.954 031 13239.96 497.40 56807.81 88888.00 2011-01-31 04:25:47.954 031 13239.05 497.52 56808.18 88888.00 2011-01-31 04:25:48.954 031 13240.35 497.03 56807.81 88888.00 2011-01-31 04:25:49.954 031 13240.22 497.03 56807.93 88888.00 2011-01-31 04:25:50.954 031 13240.61 496.78 56808.05 88888.00 2011-01-31 04:25:51.954 031 13240.61 497.03 56808.18 88888.00 2011-01-31 04:25:52.954 031 13240.74 496.53 56808.18 88888.00 2011-01-31 04:25:53.954 031 13240.35 496.78 56808.05 88888.00 2011-01-31 04:25:54.954 031 13239.83 497.64 56808.30 88888.00 2011-01-31 04:25:55.954 031 13239.18 496.90 56807.32 88888.00 2011-01-31 04:25:56.954 031 13240.22 497.77 56808.05 88888.00 2011-01-31 04:25:57.954 031 13239.44 497.27 56807.69 88888.00 2011-01-31 04:25:58.954 031 13239.44 496.53 56808.05 88888.00 2011-01-31 04:25:59.954 031 13239.70 496.78 56807.57 88888.00 2011-01-31 04:26:00.954 031 13239.70 496.65 56807.57 88888.00 2011-01-31 04:26:01.954 031 13239.31 496.28 56808.30 88888.00 2011-01-31 04:26:02.954 031 13239.83 496.65 56808.05 88888.00 2011-01-31 04:26:03.954 031 13239.31 497.27 56807.69 88888.00 2011-01-31 04:26:04.954 031 13239.05 497.03 56808.05 88888.00 2011-01-31 04:26:05.954 031 13239.96 496.65 56808.55 88888.00 2011-01-31 04:26:06.954 031 13239.44 497.27 56807.81 88888.00 2011-01-31 04:26:07.954 031 13239.57 496.78 56808.30 88888.00 2011-01-31 04:26:08.954 031 13239.18 496.53 56807.81 88888.00 2011-01-31 04:26:09.954 031 13239.70 496.90 56808.05 88888.00 2011-01-31 04:26:10.954 031 13240.09 497.15 56808.18 88888.00 2011-01-31 04:26:11.954 031 13239.44 497.64 56808.55 88888.00 2011-01-31 04:26:12.954 031 13239.57 497.15 56808.05 88888.00 2011-01-31 04:26:13.954 031 13239.31 496.78 56808.30 88888.00 2011-01-31 04:26:14.954 031 13239.44 497.15 56807.81 88888.00 2011-01-31 04:26:15.954 031 13240.22 497.40 56808.18 88888.00 2011-01-31 04:26:16.954 031 13240.61 496.90 56807.93 88888.00 2011-01-31 04:26:17.954 031 13239.57 496.90 56807.81 88888.00 2011-01-31 04:26:18.954 031 13239.44 497.03 56808.05 88888.00 2011-01-31 04:26:19.954 031 13240.48 497.27 56807.45 88888.00 2011-01-31 04:26:20.954 031 13239.44 496.78 56807.93 88888.00 2011-01-31 04:26:21.954 031 13240.35 497.03 56808.67 88888.00 2011-01-31 04:26:22.954 031 13240.09 497.77 56807.69 88888.00 2011-01-31 04:26:23.954 031 13240.35 497.03 56807.69 88888.00 2011-01-31 04:26:24.954 031 13240.22 496.78 56808.05 88888.00 2011-01-31 04:26:25.954 031 13240.09 496.90 56808.05 88888.00 2011-01-31 04:26:26.954 031 13239.18 497.27 56807.81 88888.00 2011-01-31 04:26:27.954 031 13238.53 496.78 56807.57 88888.00 2011-01-31 04:26:28.954 031 13238.53 496.78 56807.81 88888.00 2011-01-31 04:26:29.954 031 13238.79 496.65 56807.57 88888.00 2011-01-31 04:26:30.954 031 13238.40 496.90 56808.05 88888.00 2011-01-31 04:26:31.954 031 13239.05 496.90 56808.55 88888.00 2011-01-31 04:26:32.954 031 13238.79 497.03 56807.32 88888.00 2011-01-31 04:26:33.954 031 13239.31 497.15 56808.05 88888.00 2011-01-31 04:26:34.954 031 13239.18 497.03 56807.45 88888.00 2011-01-31 04:26:35.954 031 13239.05 497.03 56808.30 88888.00 2011-01-31 04:26:36.954 031 13239.44 497.15 56807.45 88888.00 2011-01-31 04:26:37.954 031 13239.18 496.28 56807.57 88888.00 2011-01-31 04:26:38.954 031 13239.57 496.65 56808.18 88888.00 2011-01-31 04:26:39.954 031 13239.05 497.27 56808.05 88888.00 2011-01-31 04:26:40.954 031 13239.57 497.40 56808.79 88888.00 2011-01-31 04:26:41.954 031 13239.83 496.28 56808.18 88888.00 2011-01-31 04:26:42.954 031 13239.83 497.03 56808.30 88888.00 2011-01-31 04:26:43.954 031 13238.66 497.27 56808.05 88888.00 2011-01-31 04:26:44.954 031 13238.92 497.52 56807.69 88888.00 2011-01-31 04:26:45.954 031 13239.57 497.27 56808.05 88888.00 2011-01-31 04:26:46.954 031 13239.18 496.78 56808.05 88888.00 2011-01-31 04:26:47.954 031 13239.05 496.78 56808.05 88888.00 2011-01-31 04:26:48.954 031 13239.05 497.15 56808.05 88888.00 2011-01-31 04:26:49.954 031 13239.83 497.27 56807.57 88888.00 2011-01-31 04:26:50.954 031 13239.44 497.15 56807.81 88888.00 2011-01-31 04:26:51.954 031 13239.44 496.28 56807.81 88888.00 2011-01-31 04:26:52.954 031 13239.70 496.53 56808.05 88888.00 2011-01-31 04:26:53.954 031 13238.40 496.90 56808.30 88888.00 2011-01-31 04:26:54.954 031 13239.05 496.28 56807.81 88888.00 2011-01-31 04:26:55.954 031 13239.44 496.41 56808.05 88888.00 2011-01-31 04:26:56.954 031 13239.31 496.28 56808.18 88888.00 2011-01-31 04:26:57.954 031 13239.05 496.41 56807.81 88888.00 2011-01-31 04:26:58.954 031 13239.57 496.78 56807.93 88888.00 2011-01-31 04:26:59.954 031 13239.70 496.90 56808.18 88888.00 2011-01-31 04:27:00.954 031 13238.27 497.15 56807.69 88888.00 2011-01-31 04:27:01.954 031 13238.66 496.90 56807.93 88888.00 2011-01-31 04:27:02.954 031 13239.31 497.03 56808.30 88888.00 2011-01-31 04:27:03.954 031 13239.18 496.65 56807.69 88888.00 2011-01-31 04:27:04.954 031 13239.18 496.65 56807.57 88888.00 2011-01-31 04:27:05.954 031 13239.70 496.16 56808.05 88888.00 2011-01-31 04:27:06.954 031 13239.83 496.90 56807.69 88888.00 2011-01-31 04:27:07.954 031 13240.09 496.90 56808.18 88888.00 2011-01-31 04:27:08.954 031 13239.44 496.78 56807.93 88888.00 2011-01-31 04:27:09.954 031 13239.83 496.78 56807.81 88888.00 2011-01-31 04:27:10.954 031 13239.57 497.03 56807.45 88888.00 2011-01-31 04:27:11.954 031 13239.05 497.03 56807.69 88888.00 2011-01-31 04:27:12.954 031 13239.18 496.28 56807.81 88888.00 2011-01-31 04:27:13.954 031 13239.31 496.41 56807.69 88888.00 2011-01-31 04:27:14.954 031 13239.70 497.27 56807.81 88888.00 2011-01-31 04:27:15.954 031 13239.57 496.53 56807.69 88888.00 2011-01-31 04:27:16.954 031 13239.44 496.78 56807.81 88888.00 2011-01-31 04:27:17.954 031 13239.70 496.03 56807.81 88888.00 2011-01-31 04:27:18.954 031 13239.31 497.15 56808.05 88888.00 2011-01-31 04:27:19.954 031 13239.96 497.15 56808.05 88888.00 2011-01-31 04:27:20.954 031 13239.31 497.15 56808.05 88888.00 2011-01-31 04:27:21.954 031 13239.70 496.53 56808.18 88888.00 2011-01-31 04:27:22.954 031 13239.96 496.90 56807.32 88888.00 2011-01-31 04:27:23.954 031 13239.83 496.78 56807.93 88888.00 2011-01-31 04:27:24.954 031 13239.44 497.03 56808.55 88888.00 2011-01-31 04:27:25.954 031 13239.18 496.28 56807.57 88888.00 2011-01-31 04:27:26.954 031 13238.92 497.03 56807.57 88888.00 2011-01-31 04:27:27.954 031 13240.35 496.03 56808.05 88888.00 2011-01-31 04:27:28.954 031 13239.57 496.28 56808.42 88888.00 2011-01-31 04:27:29.954 031 13239.83 496.03 56808.55 88888.00 2011-01-31 04:27:30.954 031 13239.96 496.90 56808.67 88888.00 2011-01-31 04:27:31.954 031 13238.92 496.41 56807.81 88888.00 2011-01-31 04:27:32.954 031 13239.83 497.03 56808.42 88888.00 2011-01-31 04:27:33.954 031 13239.70 496.16 56807.93 88888.00 2011-01-31 04:27:34.954 031 13239.18 496.78 56807.93 88888.00 2011-01-31 04:27:35.954 031 13239.83 496.78 56807.81 88888.00 2011-01-31 04:27:36.954 031 13240.35 496.28 56807.93 88888.00 2011-01-31 04:27:37.954 031 13240.35 496.41 56807.20 88888.00 2011-01-31 04:27:38.954 031 13240.09 496.65 56808.30 88888.00 2011-01-31 04:27:39.954 031 13239.44 496.90 56808.05 88888.00 2011-01-31 04:27:40.954 031 13239.57 496.41 56808.05 88888.00 2011-01-31 04:27:41.954 031 13239.83 496.53 56808.18 88888.00 2011-01-31 04:27:42.954 031 13240.09 497.15 56808.18 88888.00 2011-01-31 04:27:43.954 031 13239.57 496.28 56807.69 88888.00 2011-01-31 04:27:44.954 031 13238.66 496.90 56808.42 88888.00 2011-01-31 04:27:45.954 031 13239.31 496.65 56807.93 88888.00 2011-01-31 04:27:46.954 031 13239.31 496.78 56808.91 88888.00 2011-01-31 04:27:47.954 031 13238.92 497.15 56807.57 88888.00 2011-01-31 04:27:48.954 031 13239.18 496.65 56807.69 88888.00 2011-01-31 04:27:49.954 031 13239.70 497.15 56808.18 88888.00 2011-01-31 04:27:50.954 031 13238.79 496.65 56808.05 88888.00 2011-01-31 04:27:51.954 031 13239.44 496.78 56808.55 88888.00 2011-01-31 04:27:52.954 031 13238.92 496.65 56807.69 88888.00 2011-01-31 04:27:53.954 031 13239.57 496.41 56808.18 88888.00 2011-01-31 04:27:54.954 031 13239.57 496.78 56807.57 88888.00 2011-01-31 04:27:55.954 031 13238.92 496.78 56808.30 88888.00 2011-01-31 04:27:56.954 031 13239.57 496.78 56808.05 88888.00 2011-01-31 04:27:57.954 031 13239.44 495.66 56807.93 88888.00 2011-01-31 04:27:58.954 031 13239.44 496.90 56807.93 88888.00 2011-01-31 04:27:59.954 031 13239.18 496.78 56807.32 88888.00 2011-01-31 04:28:00.954 031 13239.57 496.65 56807.93 88888.00 2011-01-31 04:28:01.954 031 13239.18 496.78 56808.05 88888.00 2011-01-31 04:28:02.954 031 13239.83 496.53 56807.93 88888.00 2011-01-31 04:28:03.954 031 13239.31 496.16 56807.69 88888.00 2011-01-31 04:28:04.954 031 13239.31 496.53 56808.05 88888.00 2011-01-31 04:28:05.954 031 13239.44 497.27 56808.18 88888.00 2011-01-31 04:28:06.954 031 13240.22 496.78 56807.93 88888.00 2011-01-31 04:28:07.954 031 13239.05 496.90 56807.93 88888.00 2011-01-31 04:28:08.954 031 13238.66 496.28 56807.81 88888.00 2011-01-31 04:28:09.954 031 13238.92 497.15 56807.81 88888.00 2011-01-31 04:28:10.954 031 13239.96 497.27 56807.45 88888.00 2011-01-31 04:28:11.954 031 13239.70 497.27 56808.18 88888.00 2011-01-31 04:28:12.954 031 13238.40 496.53 56808.18 88888.00 2011-01-31 04:28:13.954 031 13239.57 497.15 56807.45 88888.00 2011-01-31 04:28:14.954 031 13238.27 496.16 56807.57 88888.00 2011-01-31 04:28:15.954 031 13239.44 496.03 56808.05 88888.00 2011-01-31 04:28:16.954 031 13239.31 496.41 56807.81 88888.00 2011-01-31 04:28:17.954 031 13238.27 496.28 56808.05 88888.00 2011-01-31 04:28:18.954 031 13238.40 496.53 56807.57 88888.00 2011-01-31 04:28:19.954 031 13238.27 496.53 56808.05 88888.00 2011-01-31 04:28:20.954 031 13238.40 496.03 56808.05 88888.00 2011-01-31 04:28:21.954 031 13238.53 496.65 56807.45 88888.00 2011-01-31 04:28:22.954 031 13239.18 496.03 56807.81 88888.00 2011-01-31 04:28:23.954 031 13238.14 496.78 56807.45 88888.00 2011-01-31 04:28:24.954 031 13239.05 496.41 56808.05 88888.00 2011-01-31 04:28:25.954 031 13238.66 496.65 56807.93 88888.00 2011-01-31 04:28:26.954 031 13239.31 496.03 56807.20 88888.00 2011-01-31 04:28:27.954 031 13238.27 496.78 56807.57 88888.00 2011-01-31 04:28:28.954 031 13238.92 496.28 56807.69 88888.00 2011-01-31 04:28:29.954 031 13239.83 496.90 56807.32 88888.00 2011-01-31 04:28:30.954 031 13239.05 496.90 56807.32 88888.00 2011-01-31 04:28:31.954 031 13238.53 496.65 56807.57 88888.00 2011-01-31 04:28:32.954 031 13238.79 496.53 56807.57 88888.00 2011-01-31 04:28:33.954 031 13238.66 496.16 56807.08 88888.00 2011-01-31 04:28:34.954 031 13238.27 496.41 56807.69 88888.00 2011-01-31 04:28:35.954 031 13239.57 497.03 56807.69 88888.00 2011-01-31 04:28:36.954 031 13239.96 496.03 56807.69 88888.00 2011-01-31 04:28:37.954 031 13239.05 496.41 56808.05 88888.00 2011-01-31 04:28:38.954 031 13239.05 496.28 56808.05 88888.00 2011-01-31 04:28:39.954 031 13239.83 496.78 56808.05 88888.00 2011-01-31 04:28:41.954 031 13238.92 497.03 56808.18 88888.00 2011-01-31 04:28:42.954 031 13240.09 496.28 56808.18 88888.00 2011-01-31 04:28:43.954 031 13239.70 496.41 56807.69 88888.00 2011-01-31 04:28:44.954 031 13239.57 496.41 56807.57 88888.00 2011-01-31 04:28:45.954 031 13239.70 496.78 56807.81 88888.00 2011-01-31 04:28:46.954 031 13239.57 496.53 56807.69 88888.00 2011-01-31 04:28:47.954 031 13239.31 496.90 56807.45 88888.00 2011-01-31 04:28:48.954 031 13238.66 496.41 56807.45 88888.00 2011-01-31 04:28:49.954 031 13240.35 496.41 56807.45 88888.00 2011-01-31 04:28:50.954 031 13238.92 496.53 56807.81 88888.00 2011-01-31 04:28:51.954 031 13238.92 496.65 56807.57 88888.00 2011-01-31 04:28:52.954 031 13239.83 496.53 56807.81 88888.00 2011-01-31 04:28:53.954 031 13239.44 497.15 56807.57 88888.00 2011-01-31 04:28:54.954 031 13239.05 496.78 56808.42 88888.00 2011-01-31 04:28:55.954 031 13239.70 496.16 56807.20 88888.00 2011-01-31 04:28:56.954 031 13239.05 496.16 56807.93 88888.00 2011-01-31 04:28:57.954 031 13239.83 497.03 56807.81 88888.00 2011-01-31 04:28:58.954 031 13239.18 496.65 56808.18 88888.00 2011-01-31 04:28:59.954 031 13240.22 496.65 56807.57 88888.00 2011-01-31 04:29:00.954 031 13239.70 496.28 56807.93 88888.00 2011-01-31 04:29:01.954 031 13239.31 496.78 56807.45 88888.00 2011-01-31 04:29:02.954 031 13239.70 496.90 56808.67 88888.00 2011-01-31 04:29:03.954 031 13239.18 496.78 56807.57 88888.00 2011-01-31 04:29:04.954 031 13239.31 496.41 56807.32 88888.00 2011-01-31 04:29:05.954 031 13238.66 496.78 56807.69 88888.00 2011-01-31 04:29:06.954 031 13238.79 496.65 56807.93 88888.00 2011-01-31 04:29:07.954 031 13239.83 496.28 56807.81 88888.00 2011-01-31 04:29:08.954 031 13238.40 496.78 56807.81 88888.00 2011-01-31 04:29:09.954 031 13239.57 496.28 56807.69 88888.00 2011-01-31 04:29:10.954 031 13239.18 496.53 56808.18 88888.00 2011-01-31 04:29:11.954 031 13238.79 496.65 56808.05 88888.00 2011-01-31 04:29:12.954 031 13239.70 496.78 56807.69 88888.00 2011-01-31 04:29:13.954 031 13238.92 497.40 56807.93 88888.00 2011-01-31 04:29:14.954 031 13239.31 496.41 56807.45 88888.00 2011-01-31 04:29:15.954 031 13239.31 496.65 56807.93 88888.00 2011-01-31 04:29:16.954 031 13238.14 497.15 56807.93 88888.00 2011-01-31 04:29:17.954 031 13238.79 496.78 56808.18 88888.00 2011-01-31 04:29:18.954 031 13238.66 497.03 56808.30 88888.00 2011-01-31 04:29:19.954 031 13239.44 496.65 56807.81 88888.00 2011-01-31 04:29:20.954 031 13238.79 496.03 56807.93 88888.00 2011-01-31 04:29:21.954 031 13239.05 496.28 56807.20 88888.00 2011-01-31 04:29:22.954 031 13238.53 496.65 56807.69 88888.00 2011-01-31 04:29:23.954 031 13239.44 496.78 56807.57 88888.00 2011-01-31 04:29:24.954 031 13239.44 496.65 56807.69 88888.00 2011-01-31 04:29:25.954 031 13238.92 497.15 56807.69 88888.00 2011-01-31 04:29:26.954 031 13238.66 497.03 56807.93 88888.00 2011-01-31 04:29:27.954 031 13237.62 496.28 56808.05 88888.00 2011-01-31 04:29:28.954 031 13239.44 496.90 56807.57 88888.00 2011-01-31 04:29:29.954 031 13238.79 496.78 56807.81 88888.00 2011-01-31 04:29:30.954 031 13239.05 497.64 56807.93 88888.00 2011-01-31 04:29:31.954 031 13238.66 496.16 56807.81 88888.00 2011-01-31 04:29:32.954 031 13239.18 497.27 56807.45 88888.00 2011-01-31 04:29:33.954 031 13239.18 496.53 56807.81 88888.00 2011-01-31 04:29:34.954 031 13239.31 496.53 56807.45 88888.00 2011-01-31 04:29:35.954 031 13239.31 496.90 56807.08 88888.00 2011-01-31 04:29:36.954 031 13239.05 497.52 56808.05 88888.00 2011-01-31 04:29:37.954 031 13239.57 497.03 56807.20 88888.00 2011-01-31 04:29:38.954 031 13239.44 496.78 56807.81 88888.00 2011-01-31 04:29:39.954 031 13238.92 496.78 56807.45 88888.00 2011-01-31 04:29:40.954 031 13238.92 496.65 56806.83 88888.00 2011-01-31 04:29:41.954 031 13239.05 496.65 56807.45 88888.00 2011-01-31 04:29:42.954 031 13239.83 496.41 56807.93 88888.00 2011-01-31 04:29:43.954 031 13240.22 497.03 56807.57 88888.00 2011-01-31 04:29:44.954 031 13238.40 496.65 56808.18 88888.00 2011-01-31 04:29:45.954 031 13238.66 496.65 56807.81 88888.00 2011-01-31 04:29:46.954 031 13238.14 496.03 56807.57 88888.00 2011-01-31 04:29:47.954 031 13239.83 496.65 56807.57 88888.00 2011-01-31 04:29:48.954 031 13238.66 497.03 56807.57 88888.00 2011-01-31 04:29:49.954 031 13238.66 496.53 56808.05 88888.00 2011-01-31 04:29:50.954 031 13238.92 496.90 56807.69 88888.00 2011-01-31 04:29:51.954 031 13238.53 496.28 56807.93 88888.00 2011-01-31 04:29:52.954 031 13239.44 496.78 56807.69 88888.00 2011-01-31 04:29:53.954 031 13238.01 496.53 56807.69 88888.00 2011-01-31 04:29:54.954 031 13238.92 497.27 56808.18 88888.00 2011-01-31 04:29:55.954 031 13238.79 496.16 56807.57 88888.00 2011-01-31 04:29:56.954 031 13238.53 496.90 56807.81 88888.00 2011-01-31 04:29:57.954 031 13239.18 496.65 56807.57 88888.00 2011-01-31 04:29:58.954 031 13239.70 496.41 56807.45 88888.00 2011-01-31 04:29:59.954 031 13238.79 497.27 56807.69 88888.00 2011-01-31 04:30:00.954 031 13238.53 497.15 56807.45 88888.00 2011-01-31 04:30:01.954 031 13238.53 497.15 56807.81 88888.00 2011-01-31 04:30:02.954 031 13238.92 496.65 56808.05 88888.00 2011-01-31 04:30:03.954 031 13238.40 496.90 56807.81 88888.00 2011-01-31 04:30:04.954 031 13238.92 497.03 56808.30 88888.00 2011-01-31 04:30:05.954 031 13239.18 496.90 56807.57 88888.00 2011-01-31 04:30:06.954 031 13239.44 496.53 56807.81 88888.00 2011-01-31 04:30:07.954 031 13239.57 496.78 56808.30 88888.00 2011-01-31 04:30:08.954 031 13238.92 497.40 56808.18 88888.00 2011-01-31 04:30:09.954 031 13238.92 496.90 56808.05 88888.00 2011-01-31 04:30:10.954 031 13239.18 496.28 56807.45 88888.00 2011-01-31 04:30:11.954 031 13239.44 497.03 56807.08 88888.00 2011-01-31 04:30:12.954 031 13240.09 496.28 56807.57 88888.00 2011-01-31 04:30:13.954 031 13239.70 496.41 56807.81 88888.00 2011-01-31 04:30:14.954 031 13238.92 496.90 56807.81 88888.00 2011-01-31 04:30:15.954 031 13238.66 496.65 56808.55 88888.00 2011-01-31 04:30:16.954 031 13239.18 496.53 56807.69 88888.00 2011-01-31 04:30:17.954 031 13239.31 496.16 56807.32 88888.00 2011-01-31 04:30:18.954 031 13238.92 497.64 56808.30 88888.00 2011-01-31 04:30:19.954 031 13239.70 497.52 56808.55 88888.00 2011-01-31 04:30:20.954 031 13239.05 496.90 56807.57 88888.00 2011-01-31 04:30:21.954 031 13239.05 497.03 56807.93 88888.00 2011-01-31 04:30:22.954 031 13238.27 496.78 56807.57 88888.00 2011-01-31 04:30:23.954 031 13238.14 496.90 56807.57 88888.00 2011-01-31 04:30:24.954 031 13238.79 496.65 56808.18 88888.00 2011-01-31 04:30:25.954 031 13238.14 497.52 56807.93 88888.00 2011-01-31 04:30:26.954 031 13239.05 497.03 56807.81 88888.00 2011-01-31 04:30:27.954 031 13238.53 496.65 56807.93 88888.00 2011-01-31 04:30:28.954 031 13238.66 496.78 56807.57 88888.00 2011-01-31 04:30:29.954 031 13238.40 496.78 56808.30 88888.00 2011-01-31 04:30:30.954 031 13238.40 496.90 56808.42 88888.00 2011-01-31 04:30:31.954 031 13238.14 496.90 56808.05 88888.00 2011-01-31 04:30:32.954 031 13238.27 497.40 56808.30 88888.00 2011-01-31 04:30:33.954 031 13238.01 496.53 56807.93 88888.00 2011-01-31 04:30:34.954 031 13238.79 495.91 56807.81 88888.00 2011-01-31 04:30:35.954 031 13238.53 496.65 56807.69 88888.00 2011-01-31 04:30:36.954 031 13237.88 496.90 56807.69 88888.00 2011-01-31 04:30:37.954 031 13238.53 496.53 56807.32 88888.00 2011-01-31 04:30:38.954 031 13237.75 496.65 56807.45 88888.00 2011-01-31 04:30:39.954 031 13238.66 496.78 56808.30 88888.00 2011-01-31 04:30:40.954 031 13239.05 496.53 56807.69 88888.00 2011-01-31 04:30:41.954 031 13238.14 496.41 56808.18 88888.00 2011-01-31 04:30:42.954 031 13238.40 497.27 56807.32 88888.00 2011-01-31 04:30:43.954 031 13238.92 497.40 56807.69 88888.00 2011-01-31 04:30:44.954 031 13238.79 496.78 56807.69 88888.00 2011-01-31 04:30:45.954 031 13238.27 496.03 56807.69 88888.00 2011-01-31 04:30:46.954 031 13237.49 496.41 56807.93 88888.00 2011-01-31 04:30:47.954 031 13238.66 496.90 56808.05 88888.00 2011-01-31 04:30:48.954 031 13238.27 497.03 56808.30 88888.00 2011-01-31 04:30:49.954 031 13238.53 496.65 56807.69 88888.00 2011-01-31 04:30:50.954 031 13238.53 497.27 56807.45 88888.00 2011-01-31 04:30:51.954 031 13239.31 496.28 56808.42 88888.00 2011-01-31 04:30:52.954 031 13238.92 497.27 56807.32 88888.00 2011-01-31 04:30:53.954 031 13239.83 496.65 56807.69 88888.00 2011-01-31 04:30:54.954 031 13239.31 496.90 56808.18 88888.00 2011-01-31 04:30:55.954 031 13239.05 496.65 56808.05 88888.00 2011-01-31 04:30:56.954 031 13238.92 496.53 56807.81 88888.00 2011-01-31 04:30:57.954 031 13238.01 496.90 56807.57 88888.00 2011-01-31 04:30:58.954 031 13237.62 496.90 56807.45 88888.00 2011-01-31 04:30:59.954 031 13238.66 496.41 56807.57 88888.00 2011-01-31 04:31:00.954 031 13239.31 497.15 56808.05 88888.00 2011-01-31 04:31:01.954 031 13238.14 496.78 56808.30 88888.00 2011-01-31 04:31:02.954 031 13238.27 496.90 56808.05 88888.00 2011-01-31 04:31:03.954 031 13238.53 496.41 56808.05 88888.00 2011-01-31 04:31:04.954 031 13239.31 496.78 56807.81 88888.00 2011-01-31 04:31:05.954 031 13238.40 496.41 56808.79 88888.00 2011-01-31 04:31:06.954 031 13239.96 496.53 56808.05 88888.00 2011-01-31 04:31:07.954 031 13239.31 496.78 56807.57 88888.00 2011-01-31 04:31:08.954 031 13239.18 496.28 56807.57 88888.00 2011-01-31 04:31:09.954 031 13240.09 497.77 56808.05 88888.00 2011-01-31 04:31:10.954 031 13239.18 496.78 56808.05 88888.00 2011-01-31 04:31:11.954 031 13240.09 497.03 56807.69 88888.00 2011-01-31 04:31:12.954 031 13238.92 496.53 56808.05 88888.00 2011-01-31 04:31:13.954 031 13240.09 497.15 56808.30 88888.00 2011-01-31 04:31:14.954 031 13239.44 496.90 56807.45 88888.00 2011-01-31 04:31:15.954 031 13239.05 497.03 56807.57 88888.00 2011-01-31 04:31:16.954 031 13239.18 496.78 56807.20 88888.00 2011-01-31 04:31:17.954 031 13240.35 496.65 56807.69 88888.00 2011-01-31 04:31:18.954 031 13240.74 496.78 56808.18 88888.00 2011-01-31 04:31:19.954 031 13239.70 496.78 56807.93 88888.00 2011-01-31 04:31:20.954 031 13239.44 497.15 56808.18 88888.00 2011-01-31 04:31:21.954 031 13239.83 496.78 56807.93 88888.00 2011-01-31 04:31:22.954 031 13240.22 497.27 56808.42 88888.00 2011-01-31 04:31:23.954 031 13239.96 496.65 56807.32 88888.00 2011-01-31 04:31:24.954 031 13239.83 496.90 56807.57 88888.00 2011-01-31 04:31:25.954 031 13239.31 497.27 56807.93 88888.00 2011-01-31 04:31:26.954 031 13239.57 497.03 56807.93 88888.00 2011-01-31 04:31:27.954 031 13239.70 497.52 56807.45 88888.00 2011-01-31 04:31:28.954 031 13239.44 497.03 56807.57 88888.00 2011-01-31 04:31:29.954 031 13238.53 496.78 56807.93 88888.00 2011-01-31 04:31:30.954 031 13239.18 496.41 56808.18 88888.00 2011-01-31 04:31:31.954 031 13239.31 497.15 56807.93 88888.00 2011-01-31 04:31:32.954 031 13239.05 497.40 56807.69 88888.00 2011-01-31 04:31:33.954 031 13239.05 497.15 56807.69 88888.00 2011-01-31 04:31:34.954 031 13238.92 496.90 56807.69 88888.00 2011-01-31 04:31:35.954 031 13239.44 496.53 56807.69 88888.00 2011-01-31 04:31:36.954 031 13239.83 496.53 56807.93 88888.00 2011-01-31 04:31:37.954 031 13239.44 496.90 56807.81 88888.00 2011-01-31 04:31:38.954 031 13239.44 497.27 56807.69 88888.00 2011-01-31 04:31:39.954 031 13239.57 497.40 56808.55 88888.00 2011-01-31 04:31:40.954 031 13240.74 496.78 56807.69 88888.00 2011-01-31 04:31:41.954 031 13240.09 497.15 56808.05 88888.00 2011-01-31 04:31:42.954 031 13239.57 496.41 56808.55 88888.00 2011-01-31 04:31:43.954 031 13239.57 497.64 56808.18 88888.00 2011-01-31 04:31:44.954 031 13239.31 496.53 56807.81 88888.00 2011-01-31 04:31:45.954 031 13239.18 496.53 56807.81 88888.00 2011-01-31 04:31:46.954 031 13240.22 496.53 56807.81 88888.00 2011-01-31 04:31:47.954 031 13239.18 497.03 56807.93 88888.00 2011-01-31 04:31:48.954 031 13239.57 497.27 56807.69 88888.00 2011-01-31 04:31:49.954 031 13239.44 497.27 56808.18 88888.00 2011-01-31 04:31:50.954 031 13240.09 496.90 56807.81 88888.00 2011-01-31 04:31:51.954 031 13240.22 496.90 56807.57 88888.00 2011-01-31 04:31:52.954 031 13239.70 496.78 56808.30 88888.00 2011-01-31 04:31:53.954 031 13239.18 497.03 56808.30 88888.00 2011-01-31 04:31:54.954 031 13239.83 497.15 56807.69 88888.00 2011-01-31 04:31:55.954 031 13239.70 497.40 56808.42 88888.00 2011-01-31 04:31:56.954 031 13239.31 496.78 56808.05 88888.00 2011-01-31 04:31:57.954 031 13241.00 496.78 56808.18 88888.00 2011-01-31 04:31:58.954 031 13240.09 496.53 56807.93 88888.00 2011-01-31 04:31:59.954 031 13239.31 497.40 56807.69 88888.00 2011-01-31 04:32:00.954 031 13238.92 497.03 56807.81 88888.00 2011-01-31 04:32:01.954 031 13240.35 496.78 56807.45 88888.00 2011-01-31 04:32:02.954 031 13239.70 497.03 56807.81 88888.00 2011-01-31 04:32:03.954 031 13238.92 497.64 56808.30 88888.00 2011-01-31 04:32:04.954 031 13239.31 496.90 56807.32 88888.00 2011-01-31 04:32:05.954 031 13239.18 496.78 56807.93 88888.00 2011-01-31 04:32:06.954 031 13239.57 497.03 56807.93 88888.00 2011-01-31 04:32:07.954 031 13239.96 496.90 56808.05 88888.00 2011-01-31 04:32:08.954 031 13239.70 496.90 56807.81 88888.00 2011-01-31 04:32:09.954 031 13240.35 497.03 56807.32 88888.00 2011-01-31 04:32:10.954 031 13238.79 496.41 56808.30 88888.00 2011-01-31 04:32:11.954 031 13239.31 497.27 56807.81 88888.00 2011-01-31 04:32:12.954 031 13239.18 497.27 56808.05 88888.00 2011-01-31 04:32:13.954 031 13239.31 496.65 56807.81 88888.00 2011-01-31 04:32:14.954 031 13238.79 497.27 56808.05 88888.00 2011-01-31 04:32:15.954 031 13239.44 496.53 56807.45 88888.00 2011-01-31 04:32:16.954 031 13239.83 496.90 56807.81 88888.00 2011-01-31 04:32:17.954 031 13239.44 496.78 56807.81 88888.00 2011-01-31 04:32:18.954 031 13239.18 497.15 56807.93 88888.00 2011-01-31 04:32:19.954 031 13238.79 496.28 56808.18 88888.00 2011-01-31 04:32:20.954 031 13239.57 496.90 56807.32 88888.00 2011-01-31 04:32:21.954 031 13238.53 497.40 56807.81 88888.00 2011-01-31 04:32:22.954 031 13239.57 496.16 56807.57 88888.00 2011-01-31 04:32:23.954 031 13239.18 496.65 56807.69 88888.00 2011-01-31 04:32:24.954 031 13239.70 496.78 56807.93 88888.00 2011-01-31 04:32:25.954 031 13239.57 496.78 56807.69 88888.00 2011-01-31 04:32:26.954 031 13239.57 496.53 56808.05 88888.00 2011-01-31 04:32:27.954 031 13240.09 496.65 56807.81 88888.00 2011-01-31 04:32:28.954 031 13239.96 496.78 56807.69 88888.00 2011-01-31 04:32:29.954 031 13238.66 497.15 56807.69 88888.00 2011-01-31 04:32:30.954 031 13239.05 496.53 56807.93 88888.00 2011-01-31 04:32:31.954 031 13238.66 496.16 56807.08 88888.00 2011-01-31 04:32:32.954 031 13238.53 497.40 56808.42 88888.00 2011-01-31 04:32:33.954 031 13238.79 497.52 56808.18 88888.00 2011-01-31 04:32:34.954 031 13238.40 496.78 56807.57 88888.00 2011-01-31 04:32:35.954 031 13238.27 496.90 56808.42 88888.00 2011-01-31 04:32:36.954 031 13238.27 496.65 56807.69 88888.00 2011-01-31 04:32:37.954 031 13239.18 496.90 56807.93 88888.00 2011-01-31 04:32:38.954 031 13237.75 496.53 56808.18 88888.00 2011-01-31 04:32:39.954 031 13238.66 496.78 56808.05 88888.00 2011-01-31 04:32:40.954 031 13238.66 497.15 56808.18 88888.00 2011-01-31 04:32:41.954 031 13237.49 496.28 56808.79 88888.00 2011-01-31 04:32:42.954 031 13238.27 496.78 56808.30 88888.00 2011-01-31 04:32:43.954 031 13239.18 496.53 56808.05 88888.00 2011-01-31 04:32:44.954 031 13238.27 497.27 56807.45 88888.00 2011-01-31 04:32:45.954 031 13237.62 497.27 56807.81 88888.00 2011-01-31 04:32:46.954 031 13238.14 496.78 56807.69 88888.00 2011-01-31 04:32:47.954 031 13238.01 497.52 56807.57 88888.00 2011-01-31 04:32:48.954 031 13238.14 496.90 56807.93 88888.00 2011-01-31 04:32:49.954 031 13239.18 496.90 56807.69 88888.00 2011-01-31 04:32:50.954 031 13238.27 496.41 56808.30 88888.00 2011-01-31 04:32:51.954 031 13237.62 497.27 56807.93 88888.00 2011-01-31 04:32:52.954 031 13239.05 496.78 56807.57 88888.00 2011-01-31 04:32:53.954 031 13238.66 496.78 56808.05 88888.00 2011-01-31 04:32:54.954 031 13238.01 496.65 56808.05 88888.00 2011-01-31 04:32:55.954 031 13237.49 497.03 56807.57 88888.00 2011-01-31 04:32:56.954 031 13238.27 496.90 56807.93 88888.00 2011-01-31 04:32:57.954 031 13239.70 496.65 56808.67 88888.00 2011-01-31 04:32:58.954 031 13239.44 496.78 56808.18 88888.00 2011-01-31 04:32:59.953 031 13238.01 496.78 56808.05 88888.00 2011-01-31 04:33:00.953 031 13238.79 496.16 56808.30 88888.00 2011-01-31 04:33:01.953 031 13238.92 497.03 56808.30 88888.00 2011-01-31 04:33:02.953 031 13238.66 497.03 56808.55 88888.00 2011-01-31 04:33:03.953 031 13239.18 496.41 56808.30 88888.00 2011-01-31 04:33:04.953 031 13238.79 496.53 56807.32 88888.00 2011-01-31 04:33:05.953 031 13239.18 497.27 56808.18 88888.00 2011-01-31 04:33:06.953 031 13238.92 497.15 56808.42 88888.00 2011-01-31 04:33:07.953 031 13238.79 496.53 56808.18 88888.00 2011-01-31 04:33:08.953 031 13239.44 496.65 56807.81 88888.00 2011-01-31 04:33:09.953 031 13237.88 497.15 56807.93 88888.00 2011-01-31 04:33:10.953 031 13237.88 496.53 56808.05 88888.00 2011-01-31 04:33:11.953 031 13237.75 496.65 56808.67 88888.00 2011-01-31 04:33:12.953 031 13237.23 496.90 56808.18 88888.00 2011-01-31 04:33:13.953 031 13237.23 497.27 56808.30 88888.00 2011-01-31 04:33:14.953 031 13237.75 497.03 56807.81 88888.00 2011-01-31 04:33:15.953 031 13238.01 497.40 56808.18 88888.00 2011-01-31 04:33:16.953 031 13237.23 497.15 56807.93 88888.00 2011-01-31 04:33:17.953 031 13237.88 497.27 56808.05 88888.00 2011-01-31 04:33:18.953 031 13236.97 496.90 56807.93 88888.00 2011-01-31 04:33:19.953 031 13237.23 496.03 56808.18 88888.00 2011-01-31 04:33:20.953 031 13236.45 496.78 56807.81 88888.00 2011-01-31 04:33:21.953 031 13238.01 496.53 56808.18 88888.00 2011-01-31 04:33:22.953 031 13237.88 496.78 56808.05 88888.00 2011-01-31 04:33:23.953 031 13237.36 496.28 56808.30 88888.00 2011-01-31 04:33:24.953 031 13237.49 497.15 56807.81 88888.00 2011-01-31 04:33:25.953 031 13239.18 496.65 56808.30 88888.00 2011-01-31 04:33:26.953 031 13238.66 496.41 56807.93 88888.00 2011-01-31 04:33:27.953 031 13238.66 496.90 56807.93 88888.00 2011-01-31 04:33:28.953 031 13238.40 496.90 56808.18 88888.00 2011-01-31 04:33:29.953 031 13238.66 496.41 56807.81 88888.00 2011-01-31 04:33:30.953 031 13238.53 496.65 56808.91 88888.00 2011-01-31 04:33:31.953 031 13238.27 497.03 56807.69 88888.00 2011-01-31 04:33:32.953 031 13239.70 497.52 56807.93 88888.00 2011-01-31 04:33:33.953 031 13238.27 497.27 56808.55 88888.00 2011-01-31 04:33:34.953 031 13238.92 496.65 56808.30 88888.00 2011-01-31 04:33:35.953 031 13238.14 497.03 56807.81 88888.00 2011-01-31 04:33:36.953 031 13238.92 497.03 56808.55 88888.00 2011-01-31 04:33:37.953 031 13238.79 496.78 56807.93 88888.00 2011-01-31 04:33:38.953 031 13238.79 496.53 56808.42 88888.00 2011-01-31 04:33:39.953 031 13239.44 497.03 56808.18 88888.00 2011-01-31 04:33:40.953 031 13238.14 496.16 56808.30 88888.00 2011-01-31 04:33:41.953 031 13237.88 496.41 56807.69 88888.00 2011-01-31 04:33:42.953 031 13238.66 496.90 56807.81 88888.00 2011-01-31 04:33:43.953 031 13238.14 496.28 56808.30 88888.00 2011-01-31 04:33:44.953 031 13238.53 496.28 56808.05 88888.00 2011-01-31 04:33:45.953 031 13239.96 496.90 56807.81 88888.00 2011-01-31 04:33:46.953 031 13238.40 496.78 56807.57 88888.00 2011-01-31 04:33:47.953 031 13238.79 496.41 56808.05 88888.00 2011-01-31 04:33:48.953 031 13238.27 496.16 56807.93 88888.00 2011-01-31 04:33:49.953 031 13238.40 497.03 56808.18 88888.00 2011-01-31 04:33:50.953 031 13237.88 497.03 56808.30 88888.00 2011-01-31 04:33:51.953 031 13238.27 496.53 56807.93 88888.00 2011-01-31 04:33:52.953 031 13238.27 496.90 56807.81 88888.00 2011-01-31 04:33:53.953 031 13237.88 497.03 56807.81 88888.00 2011-01-31 04:33:54.953 031 13238.14 496.90 56807.81 88888.00 2011-01-31 04:33:55.953 031 13237.88 497.27 56807.81 88888.00 2011-01-31 04:33:56.953 031 13238.14 497.15 56807.32 88888.00 2011-01-31 04:33:57.953 031 13238.92 497.89 56807.81 88888.00 2011-01-31 04:33:58.953 031 13238.14 496.41 56807.81 88888.00 2011-01-31 04:33:59.953 031 13238.66 496.65 56807.69 88888.00 2011-01-31 04:34:00.953 031 13238.53 496.28 56807.20 88888.00 2011-01-31 04:34:01.953 031 13239.05 496.03 56807.45 88888.00 2011-01-31 04:34:02.953 031 13238.92 496.28 56807.45 88888.00 2011-01-31 04:34:03.953 031 13239.05 496.53 56808.18 88888.00 2011-01-31 04:34:04.953 031 13238.66 497.27 56807.57 88888.00 2011-01-31 04:34:05.953 031 13239.44 496.53 56807.93 88888.00 2011-01-31 04:34:06.953 031 13239.18 496.78 56807.32 88888.00 2011-01-31 04:34:07.953 031 13238.79 497.27 56807.57 88888.00 2011-01-31 04:34:08.953 031 13238.53 497.03 56808.30 88888.00 2011-01-31 04:34:09.953 031 13237.88 496.78 56807.69 88888.00 2011-01-31 04:34:10.953 031 13238.79 496.90 56807.57 88888.00 2011-01-31 04:34:11.953 031 13237.75 496.41 56807.93 88888.00 2011-01-31 04:34:12.953 031 13238.40 496.53 56807.57 88888.00 2011-01-31 04:34:13.953 031 13238.27 496.65 56808.67 88888.00 2011-01-31 04:34:14.953 031 13238.66 497.03 56807.69 88888.00 2011-01-31 04:34:15.953 031 13237.88 496.90 56807.20 88888.00 2011-01-31 04:34:16.953 031 13239.44 496.65 56807.81 88888.00 2011-01-31 04:34:17.953 031 13238.79 496.90 56808.30 88888.00 2011-01-31 04:34:18.953 031 13238.53 497.15 56807.45 88888.00 2011-01-31 04:34:19.953 031 13238.66 496.78 56807.81 88888.00 2011-01-31 04:34:20.953 031 13238.79 496.78 56807.69 88888.00 2011-01-31 04:34:21.953 031 13238.14 496.65 56808.42 88888.00 2011-01-31 04:34:22.953 031 13238.53 496.78 56808.05 88888.00 2011-01-31 04:34:23.953 031 13238.14 496.28 56807.45 88888.00 2011-01-31 04:34:24.953 031 13237.88 496.53 56808.05 88888.00 2011-01-31 04:34:25.953 031 13237.36 496.16 56808.18 88888.00 2011-01-31 04:34:26.953 031 13236.97 496.41 56808.05 88888.00 2011-01-31 04:34:27.953 031 13236.71 496.65 56808.05 88888.00 2011-01-31 04:34:28.953 031 13238.40 496.65 56808.05 88888.00 2011-01-31 04:34:29.953 031 13237.75 497.15 56808.05 88888.00 2011-01-31 04:34:30.953 031 13238.14 496.78 56807.81 88888.00 2011-01-31 04:34:31.953 031 13238.14 496.65 56808.05 88888.00 2011-01-31 04:34:32.953 031 13238.01 496.78 56808.30 88888.00 2011-01-31 04:34:33.953 031 13238.53 496.28 56808.05 88888.00 2011-01-31 04:34:34.953 031 13237.88 496.90 56807.81 88888.00 2011-01-31 04:34:35.953 031 13238.53 497.03 56807.69 88888.00 2011-01-31 04:34:36.953 031 13238.79 497.03 56807.69 88888.00 2011-01-31 04:34:37.953 031 13238.79 497.15 56808.18 88888.00 2011-01-31 04:34:38.953 031 13238.14 495.91 56808.05 88888.00 2011-01-31 04:34:39.953 031 13238.27 497.03 56808.05 88888.00 2011-01-31 04:34:41.953 031 13238.27 497.03 56807.45 88888.00 2011-01-31 04:34:42.953 031 13237.49 496.53 56807.69 88888.00 2011-01-31 04:34:43.953 031 13237.88 496.53 56808.05 88888.00 2011-01-31 04:34:44.953 031 13238.53 497.27 56807.45 88888.00 2011-01-31 04:34:45.953 031 13238.14 496.16 56807.45 88888.00 2011-01-31 04:34:46.953 031 13237.88 497.03 56807.93 88888.00 2011-01-31 04:34:47.953 031 13238.27 496.78 56807.57 88888.00 2011-01-31 04:34:48.953 031 13238.53 496.53 56807.32 88888.00 2011-01-31 04:34:49.953 031 13238.40 497.40 56807.81 88888.00 2011-01-31 04:34:50.953 031 13238.92 497.03 56808.42 88888.00 2011-01-31 04:34:51.953 031 13238.66 496.65 56808.18 88888.00 2011-01-31 04:34:52.953 031 13238.79 496.41 56808.30 88888.00 2011-01-31 04:34:53.953 031 13238.27 496.53 56807.69 88888.00 2011-01-31 04:34:54.953 031 13238.14 497.03 56808.18 88888.00 2011-01-31 04:34:55.953 031 13237.88 496.65 56807.81 88888.00 2011-01-31 04:34:56.953 031 13238.79 496.53 56807.69 88888.00 2011-01-31 04:34:57.953 031 13238.14 495.54 56808.05 88888.00 2011-01-31 04:34:58.953 031 13238.53 496.41 56808.42 88888.00 2011-01-31 04:34:59.953 031 13239.57 496.78 56808.67 88888.00 2011-01-31 04:35:00.953 031 13238.27 497.15 56808.05 88888.00 2011-01-31 04:35:01.953 031 13237.62 496.65 56807.81 88888.00 2011-01-31 04:35:02.953 031 13237.62 496.03 56807.81 88888.00 2011-01-31 04:35:03.953 031 13237.88 496.03 56808.05 88888.00 2011-01-31 04:35:04.953 031 13238.01 496.65 56807.81 88888.00 2011-01-31 04:35:05.953 031 13238.14 496.28 56807.08 88888.00 2011-01-31 04:35:06.953 031 13237.75 497.03 56807.81 88888.00 2011-01-31 04:35:07.953 031 13238.79 496.65 56808.55 88888.00 2011-01-31 04:35:08.953 031 13238.66 496.03 56807.81 88888.00 2011-01-31 04:35:09.953 031 13238.14 497.15 56807.57 88888.00 2011-01-31 04:35:10.953 031 13237.49 496.65 56807.93 88888.00 2011-01-31 04:35:11.953 031 13238.01 496.90 56807.81 88888.00 2011-01-31 04:35:12.953 031 13238.27 496.65 56808.18 88888.00 2011-01-31 04:35:13.953 031 13237.88 496.53 56808.05 88888.00 2011-01-31 04:35:14.953 031 13238.92 496.65 56808.30 88888.00 2011-01-31 04:35:15.953 031 13238.40 496.78 56808.18 88888.00 2011-01-31 04:35:16.953 031 13238.53 497.03 56807.57 88888.00 2011-01-31 04:35:17.953 031 13238.27 497.15 56808.55 88888.00 2011-01-31 04:35:18.953 031 13238.27 496.53 56807.81 88888.00 2011-01-31 04:35:19.953 031 13238.01 496.65 56807.93 88888.00 2011-01-31 04:35:20.953 031 13238.40 496.41 56807.57 88888.00 2011-01-31 04:35:21.953 031 13237.36 496.65 56807.81 88888.00 2011-01-31 04:35:22.953 031 13238.01 496.28 56808.42 88888.00 2011-01-31 04:35:23.953 031 13237.49 496.78 56808.05 88888.00 2011-01-31 04:35:24.953 031 13237.75 496.90 56808.05 88888.00 2011-01-31 04:35:25.953 031 13237.62 496.53 56807.57 88888.00 2011-01-31 04:35:26.953 031 13237.75 496.65 56807.32 88888.00 2011-01-31 04:35:27.953 031 13238.14 497.52 56808.55 88888.00 2011-01-31 04:35:28.953 031 13238.14 497.03 56808.05 88888.00 2011-01-31 04:35:29.953 031 13237.88 497.15 56807.93 88888.00 2011-01-31 04:35:30.953 031 13239.18 496.90 56807.57 88888.00 2011-01-31 04:35:31.953 031 13239.05 496.65 56807.20 88888.00 2011-01-31 04:35:32.953 031 13238.79 496.16 56807.69 88888.00 2011-01-31 04:35:33.953 031 13237.88 496.78 56807.57 88888.00 2011-01-31 04:35:34.953 031 13237.88 496.65 56807.69 88888.00 2011-01-31 04:35:35.953 031 13236.97 497.03 56808.18 88888.00 2011-01-31 04:35:36.953 031 13237.75 496.28 56807.93 88888.00 2011-01-31 04:35:37.953 031 13236.84 497.03 56807.81 88888.00 2011-01-31 04:35:38.953 031 13237.75 496.65 56808.30 88888.00 2011-01-31 04:35:39.953 031 13237.88 496.65 56807.93 88888.00 2011-01-31 04:35:40.953 031 13238.27 496.90 56808.42 88888.00 2011-01-31 04:35:41.953 031 13238.14 496.90 56807.69 88888.00 2011-01-31 04:35:42.953 031 13238.53 496.78 56807.81 88888.00 2011-01-31 04:35:43.953 031 13238.14 495.79 56807.57 88888.00 2011-01-31 04:35:44.953 031 13237.23 496.78 56807.69 88888.00 2011-01-31 04:35:45.953 031 13239.18 496.78 56807.81 88888.00 2011-01-31 04:35:46.953 031 13239.18 496.16 56808.18 88888.00 2011-01-31 04:35:47.953 031 13237.88 497.15 56807.69 88888.00 2011-01-31 04:35:48.953 031 13238.92 496.53 56807.57 88888.00 2011-01-31 04:35:49.953 031 13238.66 497.64 56807.45 88888.00 2011-01-31 04:35:50.953 031 13237.88 497.15 56807.20 88888.00 2011-01-31 04:35:51.953 031 13237.62 496.53 56807.69 88888.00 2011-01-31 04:35:52.953 031 13237.62 497.15 56808.18 88888.00 2011-01-31 04:35:53.953 031 13238.66 496.78 56807.32 88888.00 2011-01-31 04:35:54.953 031 13238.14 496.78 56807.20 88888.00 2011-01-31 04:35:55.953 031 13237.88 497.03 56807.45 88888.00 2011-01-31 04:35:56.953 031 13237.36 497.27 56807.81 88888.00 2011-01-31 04:35:57.953 031 13237.49 497.03 56807.45 88888.00 2011-01-31 04:35:58.953 031 13237.88 496.90 56807.45 88888.00 2011-01-31 04:35:59.953 031 13237.36 496.65 56807.20 88888.00 2011-01-31 04:36:00.953 031 13237.88 497.15 56807.08 88888.00 2011-01-31 04:36:01.953 031 13237.75 497.27 56807.69 88888.00 2011-01-31 04:36:02.953 031 13237.23 496.90 56807.32 88888.00 2011-01-31 04:36:03.953 031 13237.36 496.90 56808.05 88888.00 2011-01-31 04:36:04.953 031 13237.10 497.77 56807.57 88888.00 2011-01-31 04:36:05.953 031 13237.62 496.53 56807.93 88888.00 2011-01-31 04:36:06.953 031 13238.92 496.53 56807.20 88888.00 2011-01-31 04:36:07.953 031 13237.88 496.90 56807.57 88888.00 2011-01-31 04:36:08.953 031 13238.53 496.90 56807.81 88888.00 2011-01-31 04:36:09.953 031 13238.27 497.40 56807.57 88888.00 2011-01-31 04:36:10.953 031 13238.40 497.27 56807.93 88888.00 2011-01-31 04:36:11.953 031 13238.14 496.65 56807.32 88888.00 2011-01-31 04:36:12.953 031 13238.53 496.78 56808.05 88888.00 2011-01-31 04:36:13.953 031 13237.62 497.03 56807.08 88888.00 2011-01-31 04:36:14.953 031 13237.10 496.90 56808.05 88888.00 2011-01-31 04:36:15.953 031 13237.62 497.03 56807.45 88888.00 2011-01-31 04:36:16.953 031 13238.66 496.65 56807.69 88888.00 2011-01-31 04:36:17.953 031 13237.62 496.65 56807.45 88888.00 2011-01-31 04:36:18.953 031 13238.92 496.41 56807.57 88888.00 2011-01-31 04:36:19.953 031 13238.14 497.15 56807.81 88888.00 2011-01-31 04:36:20.953 031 13238.40 496.90 56807.69 88888.00 2011-01-31 04:36:21.953 031 13238.27 497.15 56807.32 88888.00 2011-01-31 04:36:22.953 031 13238.40 497.03 56807.20 88888.00 2011-01-31 04:36:23.953 031 13239.05 497.27 56807.57 88888.00 2011-01-31 04:36:24.953 031 13238.92 496.53 56808.18 88888.00 2011-01-31 04:36:25.953 031 13238.79 497.03 56807.20 88888.00 2011-01-31 04:36:26.953 031 13238.14 497.03 56807.57 88888.00 2011-01-31 04:36:27.953 031 13239.83 496.78 56807.81 88888.00 2011-01-31 04:36:28.953 031 13238.92 496.90 56807.69 88888.00 2011-01-31 04:36:29.953 031 13239.18 496.53 56808.05 88888.00 2011-01-31 04:36:30.953 031 13237.88 497.15 56808.05 88888.00 2011-01-31 04:36:31.953 031 13238.27 496.90 56807.57 88888.00 2011-01-31 04:36:32.953 031 13238.53 496.78 56807.32 88888.00 2011-01-31 04:36:33.953 031 13238.53 496.78 56808.18 88888.00 2011-01-31 04:36:34.953 031 13238.14 496.78 56807.81 88888.00 2011-01-31 04:36:35.953 031 13238.01 496.78 56807.69 88888.00 2011-01-31 04:36:36.953 031 13238.53 496.53 56807.93 88888.00 2011-01-31 04:36:37.953 031 13238.14 496.41 56807.81 88888.00 2011-01-31 04:36:38.953 031 13238.40 497.15 56807.93 88888.00 2011-01-31 04:36:39.953 031 13237.88 496.28 56807.81 88888.00 2011-01-31 04:36:40.953 031 13238.92 497.15 56807.57 88888.00 2011-01-31 04:36:41.953 031 13238.66 496.78 56807.93 88888.00 2011-01-31 04:36:42.953 031 13237.88 496.65 56808.18 88888.00 2011-01-31 04:36:43.953 031 13238.01 496.53 56807.69 88888.00 2011-01-31 04:36:44.953 031 13237.88 497.15 56808.18 88888.00 2011-01-31 04:36:45.953 031 13238.14 496.90 56806.83 88888.00 2011-01-31 04:36:46.953 031 13238.92 497.15 56808.05 88888.00 2011-01-31 04:36:47.953 031 13238.92 497.15 56808.18 88888.00 2011-01-31 04:36:48.953 031 13239.18 496.28 56807.45 88888.00 2011-01-31 04:36:49.953 031 13238.66 496.90 56807.45 88888.00 2011-01-31 04:36:50.953 031 13238.66 497.27 56807.32 88888.00 2011-01-31 04:36:51.953 031 13238.01 497.03 56807.32 88888.00 2011-01-31 04:36:52.953 031 13238.40 497.52 56807.69 88888.00 2011-01-31 04:36:53.953 031 13238.14 496.78 56807.45 88888.00 2011-01-31 04:36:54.953 031 13238.66 496.65 56807.81 88888.00 2011-01-31 04:36:55.953 031 13238.14 497.03 56807.81 88888.00 2011-01-31 04:36:56.953 031 13239.18 496.65 56807.57 88888.00 2011-01-31 04:36:57.953 031 13238.66 497.15 56807.81 88888.00 2011-01-31 04:36:58.953 031 13238.40 496.53 56807.45 88888.00 2011-01-31 04:36:59.953 031 13237.88 497.03 56808.05 88888.00 2011-01-31 04:37:00.953 031 13236.58 496.90 56807.93 88888.00 2011-01-31 04:37:01.953 031 13238.01 496.78 56807.32 88888.00 2011-01-31 04:37:02.953 031 13238.27 497.15 56807.69 88888.00 2011-01-31 04:37:03.953 031 13237.62 497.27 56807.69 88888.00 2011-01-31 04:37:04.953 031 13238.01 496.53 56808.18 88888.00 2011-01-31 04:37:05.953 031 13238.53 496.78 56807.69 88888.00 2011-01-31 04:37:06.953 031 13238.66 497.40 56807.93 88888.00 2011-01-31 04:37:07.953 031 13238.40 497.27 56807.93 88888.00 2011-01-31 04:37:08.953 031 13238.27 497.15 56807.32 88888.00 2011-01-31 04:37:09.953 031 13237.36 496.65 56807.81 88888.00 2011-01-31 04:37:10.953 031 13237.62 497.03 56808.05 88888.00 2011-01-31 04:37:11.953 031 13238.14 497.27 56807.81 88888.00 2011-01-31 04:37:12.953 031 13238.01 497.40 56807.81 88888.00 2011-01-31 04:37:13.953 031 13237.75 497.77 56807.57 88888.00 2011-01-31 04:37:14.953 031 13237.75 496.65 56807.93 88888.00 2011-01-31 04:37:15.953 031 13238.01 496.78 56807.32 88888.00 2011-01-31 04:37:16.953 031 13237.62 497.40 56807.69 88888.00 2011-01-31 04:37:17.953 031 13238.40 496.90 56808.18 88888.00 2011-01-31 04:37:18.953 031 13237.75 496.90 56807.20 88888.00 2011-01-31 04:37:19.953 031 13237.75 497.15 56808.05 88888.00 2011-01-31 04:37:20.953 031 13239.31 496.78 56807.69 88888.00 2011-01-31 04:37:21.953 031 13238.79 497.03 56807.57 88888.00 2011-01-31 04:37:22.953 031 13239.05 497.52 56807.57 88888.00 2011-01-31 04:37:23.953 031 13238.79 497.52 56807.08 88888.00 2011-01-31 04:37:24.953 031 13238.66 497.15 56807.08 88888.00 2011-01-31 04:37:25.953 031 13237.88 496.78 56807.57 88888.00 2011-01-31 04:37:26.953 031 13237.88 496.90 56807.57 88888.00 2011-01-31 04:37:27.953 031 13238.79 497.27 56807.81 88888.00 2011-01-31 04:37:28.953 031 13238.27 497.40 56807.57 88888.00 2011-01-31 04:37:29.953 031 13238.40 497.64 56807.57 88888.00 2011-01-31 04:37:30.953 031 13238.79 496.65 56807.45 88888.00 2011-01-31 04:37:31.953 031 13238.53 496.90 56807.20 88888.00 2011-01-31 04:37:32.953 031 13237.36 497.03 56807.20 88888.00 2011-01-31 04:37:33.953 031 13238.01 496.90 56807.81 88888.00 2011-01-31 04:37:34.953 031 13237.88 496.78 56807.45 88888.00 2011-01-31 04:37:35.953 031 13237.36 496.78 56807.32 88888.00 2011-01-31 04:37:36.953 031 13238.40 497.15 56807.57 88888.00 2011-01-31 04:37:37.953 031 13238.27 497.15 56807.57 88888.00 2011-01-31 04:37:38.953 031 13238.27 497.03 56807.69 88888.00 2011-01-31 04:37:39.953 031 13238.27 496.65 56807.81 88888.00 2011-01-31 04:37:40.953 031 13237.75 496.65 56807.93 88888.00 2011-01-31 04:37:41.953 031 13238.40 496.53 56807.57 88888.00 2011-01-31 04:37:42.953 031 13238.53 496.65 56807.57 88888.00 2011-01-31 04:37:43.953 031 13238.53 495.91 56808.05 88888.00 2011-01-31 04:37:44.953 031 13239.05 497.03 56807.08 88888.00 2011-01-31 04:37:45.953 031 13239.05 496.41 56808.05 88888.00 2011-01-31 04:37:46.953 031 13238.27 497.15 56808.18 88888.00 2011-01-31 04:37:47.953 031 13238.53 496.90 56807.69 88888.00 2011-01-31 04:37:48.953 031 13237.75 497.40 56808.05 88888.00 2011-01-31 04:37:49.953 031 13238.14 496.28 56807.32 88888.00 2011-01-31 04:37:50.953 031 13237.62 496.41 56807.81 88888.00 2011-01-31 04:37:51.953 031 13237.23 497.40 56807.69 88888.00 2011-01-31 04:37:52.953 031 13237.75 496.90 56807.69 88888.00 2011-01-31 04:37:53.953 031 13238.53 497.27 56807.81 88888.00 2011-01-31 04:37:54.953 031 13238.01 497.03 56808.05 88888.00 2011-01-31 04:37:55.953 031 13238.66 497.15 56807.81 88888.00 2011-01-31 04:37:56.953 031 13239.31 497.64 56807.69 88888.00 2011-01-31 04:37:57.953 031 13237.88 497.03 56807.20 88888.00 2011-01-31 04:37:58.953 031 13238.14 496.90 56807.81 88888.00 2011-01-31 04:37:59.953 031 13236.84 496.53 56807.57 88888.00 2011-01-31 04:38:00.953 031 13238.92 496.53 56807.93 88888.00 2011-01-31 04:38:01.953 031 13238.79 496.78 56808.18 88888.00 2011-01-31 04:38:02.953 031 13238.40 496.90 56807.20 88888.00 2011-01-31 04:38:03.953 031 13237.49 497.15 56807.69 88888.00 2011-01-31 04:38:04.953 031 13238.40 497.40 56807.69 88888.00 2011-01-31 04:38:05.953 031 13238.66 497.03 56807.69 88888.00 2011-01-31 04:38:06.953 031 13238.66 497.15 56807.69 88888.00 2011-01-31 04:38:07.953 031 13239.83 496.90 56807.81 88888.00 2011-01-31 04:38:08.953 031 13238.79 496.53 56807.69 88888.00 2011-01-31 04:38:09.953 031 13238.53 496.65 56807.93 88888.00 2011-01-31 04:38:10.953 031 13238.14 496.90 56807.81 88888.00 2011-01-31 04:38:11.953 031 13238.14 497.03 56808.05 88888.00 2011-01-31 04:38:12.953 031 13239.05 496.65 56807.20 88888.00 2011-01-31 04:38:13.953 031 13239.05 497.15 56807.57 88888.00 2011-01-31 04:38:14.953 031 13238.27 496.78 56808.67 88888.00 2011-01-31 04:38:15.953 031 13239.44 496.78 56807.81 88888.00 2011-01-31 04:38:16.953 031 13239.31 496.65 56807.81 88888.00 2011-01-31 04:38:17.953 031 13238.27 496.28 56807.81 88888.00 2011-01-31 04:38:18.953 031 13238.27 497.03 56807.20 88888.00 2011-01-31 04:38:19.953 031 13239.44 496.78 56807.57 88888.00 2011-01-31 04:38:20.953 031 13239.44 496.78 56808.05 88888.00 2011-01-31 04:38:21.953 031 13239.05 497.52 56807.81 88888.00 2011-01-31 04:38:22.953 031 13238.53 496.65 56807.93 88888.00 2011-01-31 04:38:23.953 031 13238.53 497.15 56807.69 88888.00 2011-01-31 04:38:24.953 031 13239.05 496.65 56807.32 88888.00 2011-01-31 04:38:25.953 031 13237.75 496.65 56807.93 88888.00 2011-01-31 04:38:26.953 031 13238.79 497.15 56807.32 88888.00 2011-01-31 04:38:27.953 031 13236.97 497.03 56807.69 88888.00 2011-01-31 04:38:28.953 031 13238.53 496.28 56807.32 88888.00 2011-01-31 04:38:29.953 031 13237.49 497.40 56808.18 88888.00 2011-01-31 04:38:30.953 031 13238.27 496.41 56807.57 88888.00 2011-01-31 04:38:31.953 031 13238.79 496.65 56807.69 88888.00 2011-01-31 04:38:32.953 031 13238.40 496.65 56808.05 88888.00 2011-01-31 04:38:33.953 031 13238.27 496.90 56807.20 88888.00 2011-01-31 04:38:34.953 031 13239.44 497.77 56808.30 88888.00 2011-01-31 04:38:35.953 031 13238.92 496.78 56808.05 88888.00 2011-01-31 04:38:36.953 031 13238.40 496.78 56807.57 88888.00 2011-01-31 04:38:37.953 031 13238.66 496.78 56808.18 88888.00 2011-01-31 04:38:38.953 031 13238.92 497.03 56807.57 88888.00 2011-01-31 04:38:39.953 031 13238.53 497.03 56807.45 88888.00 2011-01-31 04:38:41.953 031 13238.27 497.40 56807.32 88888.00 2011-01-31 04:38:42.953 031 13239.05 496.90 56807.45 88888.00 2011-01-31 04:38:43.953 031 13239.70 497.27 56807.81 88888.00 2011-01-31 04:38:44.953 031 13238.53 496.78 56807.81 88888.00 2011-01-31 04:38:45.953 031 13238.27 496.78 56807.57 88888.00 2011-01-31 04:38:46.953 031 13238.79 497.15 56807.45 88888.00 2011-01-31 04:38:47.953 031 13238.53 497.52 56807.08 88888.00 2011-01-31 04:38:48.953 031 13238.27 497.40 56808.05 88888.00 2011-01-31 04:38:49.953 031 13238.01 496.90 56807.45 88888.00 2011-01-31 04:38:50.953 031 13238.53 496.90 56808.05 88888.00 2011-01-31 04:38:51.953 031 13238.92 497.40 56807.57 88888.00 2011-01-31 04:38:52.953 031 13238.53 496.28 56807.57 88888.00 2011-01-31 04:38:53.953 031 13238.53 496.78 56807.93 88888.00 2011-01-31 04:38:54.953 031 13238.66 497.15 56807.81 88888.00 2011-01-31 04:38:55.953 031 13238.14 497.40 56808.18 88888.00 2011-01-31 04:38:56.953 031 13237.88 497.15 56807.81 88888.00 2011-01-31 04:38:57.953 031 13238.01 496.90 56807.81 88888.00 2011-01-31 04:38:58.953 031 13238.66 496.53 56807.81 88888.00 2011-01-31 04:38:59.953 031 13238.66 496.65 56807.08 88888.00 2011-01-31 04:39:00.953 031 13238.01 496.90 56807.69 88888.00 2011-01-31 04:39:01.953 031 13237.62 496.41 56807.20 88888.00 2011-01-31 04:39:02.953 031 13238.27 497.27 56807.32 88888.00 2011-01-31 04:39:03.953 031 13237.75 497.03 56807.93 88888.00 2011-01-31 04:39:04.953 031 13236.97 497.03 56807.20 88888.00 2011-01-31 04:39:05.953 031 13238.40 496.78 56806.96 88888.00 2011-01-31 04:39:06.953 031 13237.10 497.52 56808.05 88888.00 2011-01-31 04:39:07.953 031 13238.01 497.27 56807.45 88888.00 2011-01-31 04:39:08.953 031 13237.23 497.15 56807.69 88888.00 2011-01-31 04:39:09.953 031 13237.23 497.03 56807.81 88888.00 2011-01-31 04:39:10.953 031 13236.71 497.03 56807.45 88888.00 2011-01-31 04:39:11.953 031 13237.88 496.53 56807.20 88888.00 2011-01-31 04:39:12.953 031 13238.27 497.40 56808.05 88888.00 2011-01-31 04:39:13.953 031 13237.88 497.64 56807.81 88888.00 2011-01-31 04:39:14.953 031 13236.97 497.27 56807.32 88888.00 2011-01-31 04:39:15.953 031 13237.10 496.78 56807.69 88888.00 2011-01-31 04:39:16.953 031 13238.79 497.03 56807.81 88888.00 2011-01-31 04:39:17.953 031 13238.92 496.78 56807.45 88888.00 2011-01-31 04:39:18.953 031 13238.53 497.15 56807.69 88888.00 2011-01-31 04:39:19.953 031 13238.01 496.78 56807.20 88888.00 2011-01-31 04:39:20.953 031 13237.88 496.65 56807.57 88888.00 2011-01-31 04:39:21.953 031 13238.66 497.15 56807.57 88888.00 2011-01-31 04:39:22.953 031 13237.23 497.64 56807.57 88888.00 2011-01-31 04:39:23.953 031 13238.92 497.03 56807.69 88888.00 2011-01-31 04:39:24.953 031 13237.88 497.27 56807.20 88888.00 2011-01-31 04:39:25.953 031 13238.01 497.40 56807.81 88888.00 2011-01-31 04:39:26.953 031 13237.88 497.03 56807.32 88888.00 2011-01-31 04:39:27.953 031 13237.49 497.27 56808.05 88888.00 2011-01-31 04:39:28.953 031 13238.14 497.03 56807.45 88888.00 2011-01-31 04:39:29.953 031 13237.62 497.40 56807.81 88888.00 2011-01-31 04:39:30.953 031 13237.36 497.52 56807.20 88888.00 2011-01-31 04:39:31.953 031 13236.45 497.03 56807.93 88888.00 2011-01-31 04:39:32.953 031 13237.75 496.41 56808.05 88888.00 2011-01-31 04:39:33.953 031 13237.49 496.65 56808.55 88888.00 2011-01-31 04:39:34.953 031 13237.62 496.28 56808.18 88888.00 2011-01-31 04:39:35.953 031 13237.10 497.15 56808.30 88888.00 2011-01-31 04:39:36.953 031 13238.01 496.65 56807.45 88888.00 2011-01-31 04:39:37.953 031 13238.14 497.15 56808.05 88888.00 2011-01-31 04:39:38.953 031 13237.49 496.65 56807.69 88888.00 2011-01-31 04:39:39.953 031 13237.36 496.78 56808.18 88888.00 2011-01-31 04:39:40.953 031 13237.88 496.41 56807.69 88888.00 2011-01-31 04:39:41.953 031 13237.49 497.27 56808.18 88888.00 2011-01-31 04:39:42.953 031 13238.40 497.03 56807.20 88888.00 2011-01-31 04:39:43.953 031 13238.27 496.28 56807.57 88888.00 2011-01-31 04:39:44.953 031 13238.27 496.78 56808.18 88888.00 2011-01-31 04:39:45.953 031 13238.27 496.90 56807.69 88888.00 2011-01-31 04:39:46.953 031 13238.40 496.41 56807.81 88888.00 2011-01-31 04:39:47.953 031 13237.49 496.78 56807.81 88888.00 2011-01-31 04:39:48.953 031 13237.49 496.65 56807.57 88888.00 2011-01-31 04:39:49.953 031 13238.14 496.78 56807.45 88888.00 2011-01-31 04:39:50.953 031 13237.62 497.03 56807.45 88888.00 2011-01-31 04:39:51.953 031 13238.14 497.15 56807.57 88888.00 2011-01-31 04:39:52.953 031 13238.40 496.65 56807.20 88888.00 2011-01-31 04:39:53.953 031 13238.14 496.78 56807.32 88888.00 2011-01-31 04:39:54.953 031 13238.79 496.28 56807.45 88888.00 2011-01-31 04:39:55.953 031 13236.84 496.65 56807.20 88888.00 2011-01-31 04:39:56.953 031 13238.14 496.28 56807.45 88888.00 2011-01-31 04:39:57.953 031 13237.36 497.03 56807.81 88888.00 2011-01-31 04:39:58.953 031 13237.88 496.78 56807.20 88888.00 2011-01-31 04:39:59.953 031 13237.75 496.65 56807.45 88888.00 2011-01-31 04:40:00.953 031 13237.36 497.03 56807.69 88888.00 2011-01-31 04:40:01.953 031 13236.97 497.03 56807.81 88888.00 2011-01-31 04:40:02.953 031 13236.71 496.65 56807.45 88888.00 2011-01-31 04:40:03.953 031 13237.36 496.28 56807.81 88888.00 2011-01-31 04:40:04.953 031 13236.84 496.90 56807.45 88888.00 2011-01-31 04:40:05.953 031 13237.23 496.28 56807.81 88888.00 2011-01-31 04:40:06.953 031 13238.53 496.53 56807.81 88888.00 2011-01-31 04:40:07.953 031 13237.75 496.28 56807.08 88888.00 2011-01-31 04:40:08.953 031 13237.36 497.52 56808.05 88888.00 2011-01-31 04:40:09.953 031 13238.14 496.65 56807.69 88888.00 2011-01-31 04:40:10.953 031 13237.88 496.65 56807.57 88888.00 2011-01-31 04:40:11.953 031 13237.23 496.28 56807.32 88888.00 2011-01-31 04:40:12.953 031 13236.32 497.27 56807.20 88888.00 2011-01-31 04:40:13.953 031 13235.80 496.53 56807.45 88888.00 2011-01-31 04:40:14.953 031 13237.88 496.90 56807.81 88888.00 2011-01-31 04:40:15.953 031 13238.01 496.78 56807.57 88888.00 2011-01-31 04:40:16.953 031 13237.36 497.15 56807.20 88888.00 2011-01-31 04:40:17.953 031 13236.84 496.65 56807.08 88888.00 2011-01-31 04:40:18.953 031 13237.36 496.65 56807.93 88888.00 2011-01-31 04:40:19.953 031 13238.27 496.53 56807.57 88888.00 2011-01-31 04:40:20.953 031 13238.66 497.15 56807.45 88888.00 2011-01-31 04:40:21.953 031 13239.57 497.03 56808.18 88888.00 2011-01-31 04:40:22.953 031 13237.88 496.03 56807.69 88888.00 2011-01-31 04:40:23.953 031 13238.27 496.90 56807.57 88888.00 2011-01-31 04:40:24.953 031 13237.75 496.90 56807.93 88888.00 2011-01-31 04:40:25.953 031 13236.84 496.65 56806.96 88888.00 2011-01-31 04:40:26.953 031 13236.45 497.03 56807.32 88888.00 2011-01-31 04:40:27.953 031 13237.88 496.65 56807.45 88888.00 2011-01-31 04:40:28.953 031 13237.36 496.78 56807.69 88888.00 2011-01-31 04:40:29.953 031 13237.49 497.03 56807.32 88888.00 2011-01-31 04:40:30.953 031 13237.36 496.65 56807.69 88888.00 2011-01-31 04:40:31.953 031 13236.84 496.53 56807.57 88888.00 2011-01-31 04:40:32.953 031 13238.27 496.78 56807.81 88888.00 2011-01-31 04:40:33.953 031 13237.23 496.53 56808.42 88888.00 2011-01-31 04:40:34.953 031 13237.23 496.65 56807.93 88888.00 2011-01-31 04:40:35.953 031 13237.10 496.65 56807.69 88888.00 2011-01-31 04:40:36.953 031 13236.58 496.41 56807.69 88888.00 2011-01-31 04:40:37.953 031 13237.62 496.65 56806.96 88888.00 2011-01-31 04:40:38.953 031 13238.14 496.53 56807.57 88888.00 2011-01-31 04:40:39.953 031 13236.84 496.41 56808.42 88888.00 2011-01-31 04:40:40.953 031 13236.71 496.90 56807.32 88888.00 2011-01-31 04:40:41.953 031 13236.45 496.41 56807.32 88888.00 2011-01-31 04:40:42.953 031 13237.88 496.41 56807.93 88888.00 2011-01-31 04:40:43.953 031 13237.10 496.28 56807.81 88888.00 2011-01-31 04:40:44.953 031 13238.14 496.03 56807.81 88888.00 2011-01-31 04:40:45.953 031 13237.62 496.90 56807.57 88888.00 2011-01-31 04:40:46.953 031 13237.49 496.78 56808.55 88888.00 2011-01-31 04:40:47.953 031 13237.62 496.41 56807.69 88888.00 2011-01-31 04:40:48.953 031 13238.01 496.90 56808.05 88888.00 2011-01-31 04:40:49.953 031 13237.88 496.90 56808.30 88888.00 2011-01-31 04:40:50.953 031 13237.62 497.03 56807.45 88888.00 2011-01-31 04:40:51.953 031 13238.40 496.53 56807.69 88888.00 2011-01-31 04:40:52.953 031 13237.88 497.15 56807.32 88888.00 2011-01-31 04:40:53.953 031 13238.27 497.03 56808.55 88888.00 2011-01-31 04:40:54.953 031 13238.27 497.27 56807.32 88888.00 2011-01-31 04:40:55.953 031 13237.62 496.65 56807.32 88888.00 2011-01-31 04:40:56.953 031 13238.40 496.41 56807.69 88888.00 2011-01-31 04:40:57.953 031 13237.88 497.03 56807.20 88888.00 2011-01-31 04:40:58.953 031 13237.62 497.40 56808.05 88888.00 2011-01-31 04:40:59.953 031 13238.01 496.65 56807.57 88888.00 2011-01-31 04:41:00.953 031 13238.79 496.53 56807.32 88888.00 2011-01-31 04:41:01.953 031 13237.75 496.65 56807.69 88888.00 2011-01-31 04:41:02.953 031 13238.53 496.16 56807.57 88888.00 2011-01-31 04:41:03.953 031 13237.75 496.90 56807.57 88888.00 2011-01-31 04:41:04.953 031 13237.62 497.03 56807.69 88888.00 2011-01-31 04:41:05.953 031 13238.01 496.65 56807.45 88888.00 2011-01-31 04:41:06.953 031 13237.62 496.78 56807.08 88888.00 2011-01-31 04:41:07.953 031 13237.62 496.65 56807.57 88888.00 2011-01-31 04:41:08.953 031 13238.53 496.16 56807.57 88888.00 2011-01-31 04:41:09.953 031 13239.18 497.03 56807.81 88888.00 2011-01-31 04:41:10.953 031 13238.53 496.65 56807.57 88888.00 2011-01-31 04:41:11.953 031 13237.88 496.53 56807.81 88888.00 2011-01-31 04:41:12.953 031 13238.40 496.41 56807.32 88888.00 2011-01-31 04:41:13.953 031 13238.01 496.78 56807.69 88888.00 2011-01-31 04:41:14.953 031 13238.01 496.90 56807.69 88888.00 2011-01-31 04:41:15.953 031 13238.01 496.78 56807.45 88888.00 2011-01-31 04:41:16.953 031 13237.36 496.78 56807.81 88888.00 2011-01-31 04:41:17.953 031 13237.75 496.41 56807.81 88888.00 2011-01-31 04:41:18.953 031 13237.62 496.16 56807.81 88888.00 2011-01-31 04:41:19.953 031 13238.01 496.90 56807.08 88888.00 2011-01-31 04:41:20.953 031 13237.62 496.28 56807.93 88888.00 2011-01-31 04:41:21.953 031 13237.49 497.03 56807.69 88888.00 2011-01-31 04:41:22.953 031 13237.75 496.03 56807.69 88888.00 2011-01-31 04:41:23.953 031 13237.88 496.90 56806.83 88888.00 2011-01-31 04:41:24.953 031 13237.36 496.65 56807.45 88888.00 2011-01-31 04:41:25.953 031 13237.88 496.28 56807.45 88888.00 2011-01-31 04:41:26.953 031 13238.27 496.90 56807.20 88888.00 2011-01-31 04:41:27.953 031 13238.66 497.03 56807.69 88888.00 2011-01-31 04:41:28.953 031 13238.92 496.65 56808.18 88888.00 2011-01-31 04:41:29.953 031 13239.57 496.90 56807.69 88888.00 2011-01-31 04:41:30.953 031 13239.05 496.41 56807.20 88888.00 2011-01-31 04:41:31.953 031 13238.27 496.28 56807.32 88888.00 2011-01-31 04:41:32.953 031 13238.14 496.16 56807.57 88888.00 2011-01-31 04:41:33.953 031 13238.01 496.28 56808.05 88888.00 2011-01-31 04:41:34.953 031 13237.23 495.79 56807.57 88888.00 2011-01-31 04:41:35.953 031 13237.62 496.41 56807.81 88888.00 2011-01-31 04:41:36.953 031 13237.10 496.78 56807.57 88888.00 2011-01-31 04:41:37.953 031 13238.14 496.41 56807.81 88888.00 2011-01-31 04:41:38.953 031 13238.01 496.28 56807.93 88888.00 2011-01-31 04:41:39.953 031 13238.53 496.03 56808.42 88888.00 2011-01-31 04:41:40.953 031 13238.53 496.28 56807.69 88888.00 2011-01-31 04:41:41.953 031 13238.53 496.65 56807.93 88888.00 2011-01-31 04:41:42.953 031 13237.88 496.78 56807.69 88888.00 2011-01-31 04:41:43.953 031 13238.27 496.41 56807.69 88888.00 2011-01-31 04:41:44.953 031 13236.97 497.27 56807.81 88888.00 2011-01-31 04:41:45.953 031 13237.23 497.03 56807.81 88888.00 2011-01-31 04:41:46.953 031 13237.10 496.41 56807.32 88888.00 2011-01-31 04:41:47.953 031 13236.71 496.65 56808.05 88888.00 2011-01-31 04:41:48.953 031 13236.97 496.16 56807.69 88888.00 2011-01-31 04:41:49.953 031 13237.10 496.28 56807.45 88888.00 2011-01-31 04:41:50.953 031 13237.62 496.41 56807.93 88888.00 2011-01-31 04:41:51.953 031 13236.58 496.53 56807.20 88888.00 2011-01-31 04:41:52.953 031 13236.97 496.53 56807.20 88888.00 2011-01-31 04:41:53.953 031 13236.58 496.41 56808.42 88888.00 2011-01-31 04:41:54.953 031 13236.32 496.78 56807.93 88888.00 2011-01-31 04:41:55.953 031 13237.36 495.91 56807.45 88888.00 2011-01-31 04:41:56.953 031 13237.62 496.41 56807.93 88888.00 2011-01-31 04:41:57.953 031 13236.97 496.41 56807.45 88888.00 2011-01-31 04:41:58.953 031 13237.49 496.03 56807.20 88888.00 2011-01-31 04:41:59.953 031 13237.10 496.16 56807.57 88888.00 2011-01-31 04:42:00.953 031 13237.36 496.65 56807.57 88888.00 2011-01-31 04:42:01.953 031 13237.10 496.41 56807.45 88888.00 2011-01-31 04:42:02.953 031 13237.23 497.40 56808.42 88888.00 2011-01-31 04:42:03.953 031 13237.75 496.78 56807.57 88888.00 2011-01-31 04:42:04.953 031 13237.88 496.78 56807.57 88888.00 2011-01-31 04:42:05.953 031 13236.97 497.40 56807.20 88888.00 2011-01-31 04:42:06.953 031 13237.23 496.78 56808.18 88888.00 2011-01-31 04:42:07.953 031 13236.97 496.41 56808.05 88888.00 2011-01-31 04:42:08.953 031 13237.75 496.78 56807.69 88888.00 2011-01-31 04:42:09.953 031 13237.49 497.15 56807.45 88888.00 2011-01-31 04:42:10.953 031 13237.88 497.03 56807.81 88888.00 2011-01-31 04:42:11.953 031 13237.49 496.65 56808.05 88888.00 2011-01-31 04:42:12.953 031 13237.36 496.16 56807.32 88888.00 2011-01-31 04:42:13.953 031 13236.84 496.53 56807.81 88888.00 2011-01-31 04:42:14.953 031 13236.32 496.78 56807.45 88888.00 2011-01-31 04:42:15.953 031 13236.45 496.78 56807.81 88888.00 2011-01-31 04:42:16.953 031 13237.36 496.03 56808.30 88888.00 2011-01-31 04:42:17.953 031 13237.49 496.53 56807.20 88888.00 2011-01-31 04:42:18.953 031 13236.58 496.90 56808.05 88888.00 2011-01-31 04:42:19.953 031 13237.23 496.03 56807.69 88888.00 2011-01-31 04:42:20.953 031 13238.14 496.53 56807.57 88888.00 2011-01-31 04:42:21.953 031 13238.01 496.53 56807.93 88888.00 2011-01-31 04:42:22.953 031 13238.14 497.15 56807.69 88888.00 2011-01-31 04:42:23.953 031 13238.14 496.78 56807.45 88888.00 2011-01-31 04:42:24.953 031 13238.53 496.78 56807.57 88888.00 2011-01-31 04:42:25.953 031 13236.84 496.78 56807.32 88888.00 2011-01-31 04:42:26.953 031 13238.27 496.03 56807.32 88888.00 2011-01-31 04:42:27.953 031 13237.23 496.78 56807.81 88888.00 2011-01-31 04:42:28.953 031 13238.40 497.03 56807.69 88888.00 2011-01-31 04:42:29.953 031 13238.66 496.65 56807.81 88888.00 2011-01-31 04:42:30.953 031 13238.01 496.53 56806.83 88888.00 2011-01-31 04:42:31.953 031 13237.10 496.65 56807.45 88888.00 2011-01-31 04:42:32.953 031 13237.62 497.27 56807.69 88888.00 2011-01-31 04:42:33.953 031 13236.97 497.40 56807.57 88888.00 2011-01-31 04:42:34.953 031 13237.23 496.16 56808.30 88888.00 2011-01-31 04:42:35.953 031 13237.88 496.90 56808.05 88888.00 2011-01-31 04:42:36.953 031 13237.49 496.78 56807.57 88888.00 2011-01-31 04:42:37.953 031 13236.32 496.53 56807.81 88888.00 2011-01-31 04:42:38.953 031 13236.06 496.41 56807.81 88888.00 2011-01-31 04:42:39.953 031 13236.84 496.90 56808.30 88888.00 2011-01-31 04:42:40.953 031 13237.75 496.65 56808.18 88888.00 2011-01-31 04:42:41.953 031 13237.10 497.15 56807.69 88888.00 2011-01-31 04:42:42.953 031 13236.06 497.27 56807.81 88888.00 2011-01-31 04:42:43.953 031 13235.80 497.64 56807.57 88888.00 2011-01-31 04:42:44.953 031 13236.06 496.65 56807.45 88888.00 2011-01-31 04:42:45.953 031 13236.19 497.03 56807.57 88888.00 2011-01-31 04:42:46.953 031 13237.23 496.78 56807.57 88888.00 2011-01-31 04:42:47.953 031 13236.84 497.52 56807.81 88888.00 2011-01-31 04:42:48.953 031 13237.75 496.53 56807.93 88888.00 2011-01-31 04:42:49.953 031 13236.58 496.16 56807.69 88888.00 2011-01-31 04:42:50.953 031 13237.23 496.28 56808.18 88888.00 2011-01-31 04:42:51.953 031 13236.58 496.90 56807.93 88888.00 2011-01-31 04:42:52.953 031 13236.32 496.65 56806.83 88888.00 2011-01-31 04:42:53.953 031 13237.23 496.78 56808.18 88888.00 2011-01-31 04:42:54.953 031 13236.84 496.41 56807.45 88888.00 2011-01-31 04:42:55.953 031 13236.58 496.65 56807.81 88888.00 2011-01-31 04:42:56.953 031 13235.93 496.28 56807.45 88888.00 2011-01-31 04:42:57.953 031 13237.23 496.16 56807.81 88888.00 2011-01-31 04:42:58.953 031 13236.71 495.91 56807.45 88888.00 2011-01-31 04:42:59.953 031 13236.84 497.03 56807.57 88888.00 2011-01-31 04:43:00.953 031 13235.80 496.53 56807.57 88888.00 2011-01-31 04:43:01.953 031 13234.63 496.65 56807.69 88888.00 2011-01-31 04:43:02.953 031 13235.67 496.16 56807.45 88888.00 2011-01-31 04:43:03.953 031 13237.23 497.64 56807.20 88888.00 2011-01-31 04:43:04.953 031 13237.49 496.90 56807.20 88888.00 2011-01-31 04:43:05.953 031 13238.79 496.53 56807.32 88888.00 2011-01-31 04:43:06.953 031 13238.53 497.15 56807.45 88888.00 2011-01-31 04:43:07.953 031 13238.53 496.65 56807.57 88888.00 2011-01-31 04:43:08.953 031 13238.40 496.53 56807.69 88888.00 2011-01-31 04:43:09.953 031 13238.53 497.40 56807.69 88888.00 2011-01-31 04:43:10.953 031 13239.31 496.53 56808.05 88888.00 2011-01-31 04:43:11.953 031 13238.14 496.41 56807.69 88888.00 2011-01-31 04:43:12.953 031 13240.09 496.78 56807.32 88888.00 2011-01-31 04:43:13.953 031 13238.01 496.28 56807.45 88888.00 2011-01-31 04:43:14.953 031 13238.92 496.28 56807.69 88888.00 2011-01-31 04:43:15.953 031 13238.27 496.53 56807.69 88888.00 2011-01-31 04:43:16.953 031 13238.27 497.27 56807.69 88888.00 2011-01-31 04:43:17.953 031 13239.18 496.65 56807.81 88888.00 2011-01-31 04:43:18.953 031 13239.44 497.15 56807.69 88888.00 2011-01-31 04:43:19.953 031 13239.18 496.28 56808.05 88888.00 2011-01-31 04:43:20.953 031 13238.40 496.78 56807.57 88888.00 2011-01-31 04:43:21.953 031 13238.92 496.41 56807.69 88888.00 2011-01-31 04:43:22.953 031 13238.79 496.03 56807.69 88888.00 2011-01-31 04:43:23.953 031 13239.05 496.65 56807.69 88888.00 2011-01-31 04:43:24.953 031 13238.66 496.65 56807.57 88888.00 2011-01-31 04:43:25.953 031 13239.05 496.03 56807.93 88888.00 2011-01-31 04:43:26.953 031 13238.66 496.28 56807.69 88888.00 2011-01-31 04:43:27.953 031 13238.66 496.65 56807.69 88888.00 2011-01-31 04:43:28.953 031 13239.05 496.65 56807.69 88888.00 2011-01-31 04:43:29.953 031 13238.66 496.65 56807.69 88888.00 2011-01-31 04:43:30.953 031 13237.49 496.16 56807.20 88888.00 2011-01-31 04:43:31.953 031 13238.53 496.28 56807.69 88888.00 2011-01-31 04:43:32.953 031 13238.79 496.53 56808.18 88888.00 2011-01-31 04:43:33.953 031 13237.49 497.03 56807.20 88888.00 2011-01-31 04:43:34.953 031 13238.79 495.91 56807.81 88888.00 2011-01-31 04:43:35.953 031 13239.44 496.90 56808.30 88888.00 2011-01-31 04:43:36.953 031 13239.70 495.91 56807.32 88888.00 2011-01-31 04:43:37.953 031 13238.53 497.15 56806.96 88888.00 2011-01-31 04:43:38.953 031 13239.96 496.90 56807.69 88888.00 2011-01-31 04:43:39.953 031 13239.83 496.16 56807.45 88888.00 2011-01-31 04:43:40.953 031 13238.92 496.53 56807.20 88888.00 2011-01-31 04:43:41.953 031 13239.44 497.03 56807.57 88888.00 2011-01-31 04:43:42.953 031 13238.27 497.40 56807.69 88888.00 2011-01-31 04:43:43.953 031 13238.92 497.27 56807.20 88888.00 2011-01-31 04:43:44.953 031 13239.31 497.03 56807.32 88888.00 2011-01-31 04:43:45.953 031 13238.79 496.53 56807.57 88888.00 2011-01-31 04:43:46.953 031 13239.18 496.78 56808.18 88888.00 2011-01-31 04:43:47.953 031 13238.53 496.41 56807.45 88888.00 2011-01-31 04:43:48.953 031 13238.79 496.78 56807.81 88888.00 2011-01-31 04:43:49.953 031 13238.27 497.03 56807.69 88888.00 2011-01-31 04:43:50.953 031 13239.44 496.78 56808.05 88888.00 2011-01-31 04:43:51.953 031 13239.70 497.27 56807.69 88888.00 2011-01-31 04:43:52.953 031 13238.40 497.52 56807.45 88888.00 2011-01-31 04:43:53.953 031 13239.05 497.03 56808.05 88888.00 2011-01-31 04:43:54.953 031 13238.92 496.78 56807.93 88888.00 2011-01-31 04:43:55.953 031 13238.66 497.27 56807.93 88888.00 2011-01-31 04:43:56.953 031 13239.44 496.78 56808.18 88888.00 2011-01-31 04:43:57.953 031 13238.53 496.53 56807.81 88888.00 2011-01-31 04:43:58.953 031 13239.31 496.78 56807.69 88888.00 2011-01-31 04:43:59.953 031 13237.62 496.78 56807.69 88888.00 2011-01-31 04:44:00.953 031 13238.27 496.41 56807.81 88888.00 2011-01-31 04:44:01.953 031 13239.05 496.78 56807.45 88888.00 2011-01-31 04:44:02.953 031 13238.27 496.53 56808.05 88888.00 2011-01-31 04:44:03.953 031 13239.57 497.27 56807.20 88888.00 2011-01-31 04:44:04.953 031 13238.53 496.90 56807.57 88888.00 2011-01-31 04:44:05.953 031 13239.18 496.90 56808.18 88888.00 2011-01-31 04:44:06.953 031 13239.57 496.41 56807.57 88888.00 2011-01-31 04:44:07.953 031 13238.40 496.78 56807.45 88888.00 2011-01-31 04:44:08.953 031 13238.27 496.53 56807.69 88888.00 2011-01-31 04:44:09.953 031 13237.88 496.65 56807.69 88888.00 2011-01-31 04:44:10.953 031 13238.01 496.78 56806.83 88888.00 2011-01-31 04:44:11.953 031 13237.88 497.52 56808.05 88888.00 2011-01-31 04:44:12.953 031 13238.40 497.27 56807.45 88888.00 2011-01-31 04:44:13.953 031 13238.92 496.78 56807.20 88888.00 2011-01-31 04:44:14.953 031 13237.62 496.65 56807.69 88888.00 2011-01-31 04:44:15.953 031 13239.18 496.90 56807.69 88888.00 2011-01-31 04:44:16.953 031 13238.66 496.90 56808.05 88888.00 2011-01-31 04:44:17.953 031 13237.88 496.28 56808.05 88888.00 2011-01-31 04:44:18.953 031 13238.40 496.90 56808.18 88888.00 2011-01-31 04:44:19.953 031 13238.01 497.15 56807.69 88888.00 2011-01-31 04:44:20.953 031 13237.88 496.78 56807.69 88888.00 2011-01-31 04:44:21.953 031 13236.84 496.78 56807.93 88888.00 2011-01-31 04:44:22.953 031 13238.40 496.65 56807.69 88888.00 2011-01-31 04:44:23.953 031 13238.92 496.28 56808.18 88888.00 2011-01-31 04:44:24.953 031 13237.23 496.53 56808.05 88888.00 2011-01-31 04:44:25.953 031 13238.92 496.90 56807.69 88888.00 2011-01-31 04:44:26.953 031 13238.01 496.65 56807.57 88888.00 2011-01-31 04:44:27.953 031 13239.05 496.03 56808.05 88888.00 2011-01-31 04:44:28.953 031 13238.01 496.28 56807.45 88888.00 2011-01-31 04:44:29.953 031 13237.49 496.65 56807.81 88888.00 2011-01-31 04:44:30.953 031 13237.88 496.41 56808.30 88888.00 2011-01-31 04:44:31.953 031 13237.88 496.53 56807.81 88888.00 2011-01-31 04:44:32.953 031 13237.49 496.03 56808.05 88888.00 2011-01-31 04:44:33.953 031 13238.40 496.78 56807.57 88888.00 2011-01-31 04:44:34.953 031 13238.92 497.03 56808.18 88888.00 2011-01-31 04:44:35.953 031 13237.49 496.78 56807.57 88888.00 2011-01-31 04:44:37.953 031 13238.27 496.78 56807.57 88888.00 2011-01-31 04:44:38.953 031 13238.01 496.78 56807.93 88888.00 2011-01-31 04:44:39.953 031 13236.45 496.41 56807.93 88888.00 2011-01-31 04:44:40.953 031 13237.75 496.41 56807.57 88888.00 2011-01-31 04:44:41.953 031 13237.62 497.52 56807.45 88888.00 2011-01-31 04:44:42.953 031 13238.79 496.90 56808.18 88888.00 2011-01-31 04:44:43.953 031 13238.40 497.15 56808.18 88888.00 2011-01-31 04:44:44.953 031 13237.62 496.90 56807.93 88888.00 2011-01-31 04:44:45.953 031 13238.40 497.40 56808.30 88888.00 2011-01-31 04:44:46.953 031 13238.79 496.78 56807.20 88888.00 2011-01-31 04:44:47.953 031 13238.79 496.78 56808.30 88888.00 2011-01-31 04:44:48.953 031 13238.79 497.15 56807.69 88888.00 2011-01-31 04:44:49.953 031 13238.92 496.90 56808.42 88888.00 2011-01-31 04:44:50.953 031 13238.27 497.03 56807.93 88888.00 2011-01-31 04:44:51.953 031 13238.66 496.65 56808.30 88888.00 2011-01-31 04:44:52.953 031 13239.18 497.15 56807.69 88888.00 2011-01-31 04:44:53.953 031 13239.57 496.78 56807.57 88888.00 2011-01-31 04:44:54.953 031 13238.92 497.03 56808.05 88888.00 2011-01-31 04:44:55.953 031 13240.22 497.27 56807.45 88888.00 2011-01-31 04:44:56.953 031 13238.66 496.53 56807.81 88888.00 2011-01-31 04:44:57.953 031 13239.05 497.15 56807.81 88888.00 2011-01-31 04:44:58.953 031 13238.14 497.03 56807.57 88888.00 2011-01-31 04:44:59.953 031 13238.66 496.90 56807.93 88888.00 2011-01-31 04:45:00.953 031 13238.79 496.90 56807.93 88888.00 2011-01-31 04:45:01.953 031 13238.27 496.53 56807.93 88888.00 2011-01-31 04:45:02.953 031 13239.70 496.53 56808.42 88888.00 2011-01-31 04:45:03.953 031 13239.44 496.65 56807.93 88888.00 2011-01-31 04:45:04.953 031 13238.27 496.28 56808.05 88888.00 2011-01-31 04:45:05.953 031 13238.92 497.15 56807.69 88888.00 2011-01-31 04:45:06.953 031 13239.31 496.78 56808.05 88888.00 2011-01-31 04:45:07.953 031 13238.53 496.65 56808.05 88888.00 2011-01-31 04:45:08.953 031 13238.53 496.03 56808.18 88888.00 2011-01-31 04:45:09.953 031 13239.31 496.41 56807.57 88888.00 2011-01-31 04:45:10.953 031 13239.31 496.78 56808.30 88888.00 2011-01-31 04:45:11.953 031 13238.66 496.78 56808.05 88888.00 2011-01-31 04:45:12.953 031 13237.88 496.78 56807.69 88888.00 2011-01-31 04:45:13.953 031 13238.66 496.90 56808.05 88888.00 2011-01-31 04:45:14.953 031 13238.66 496.78 56808.18 88888.00 2011-01-31 04:45:15.953 031 13238.14 496.41 56807.81 88888.00 2011-01-31 04:45:16.953 031 13238.92 496.65 56808.18 88888.00 2011-01-31 04:45:17.953 031 13238.40 496.90 56807.93 88888.00 2011-01-31 04:45:18.953 031 13238.27 497.15 56807.81 88888.00 2011-01-31 04:45:19.953 031 13238.53 496.65 56807.57 88888.00 2011-01-31 04:45:20.953 031 13237.88 496.41 56807.57 88888.00 2011-01-31 04:45:21.953 031 13238.66 496.53 56807.45 88888.00 2011-01-31 04:45:22.953 031 13239.05 496.65 56807.57 88888.00 2011-01-31 04:45:23.953 031 13238.79 496.65 56807.45 88888.00 2011-01-31 04:45:24.953 031 13238.92 496.65 56807.81 88888.00 2011-01-31 04:45:25.953 031 13238.01 496.41 56808.30 88888.00 2011-01-31 04:45:26.953 031 13238.92 496.41 56807.57 88888.00 2011-01-31 04:45:27.953 031 13239.05 496.41 56808.05 88888.00 2011-01-31 04:45:28.953 031 13238.66 496.65 56807.45 88888.00 2011-01-31 04:45:29.953 031 13238.53 496.41 56808.05 88888.00 2011-01-31 04:45:30.953 031 13237.10 496.78 56807.93 88888.00 2011-01-31 04:45:31.953 031 13238.40 496.65 56808.30 88888.00 2011-01-31 04:45:32.953 031 13237.88 497.27 56807.45 88888.00 2011-01-31 04:45:33.953 031 13236.84 497.03 56807.32 88888.00 2011-01-31 04:45:34.953 031 13238.01 496.41 56808.67 88888.00 2011-01-31 04:45:35.953 031 13237.88 496.78 56807.57 88888.00 2011-01-31 04:45:36.953 031 13237.75 496.65 56808.05 88888.00 2011-01-31 04:45:37.953 031 13238.27 495.91 56808.79 88888.00 2011-01-31 04:45:38.953 031 13236.84 496.53 56807.81 88888.00 2011-01-31 04:45:39.953 031 13237.23 496.16 56806.96 88888.00 2011-01-31 04:45:40.953 031 13237.10 496.78 56807.81 88888.00 2011-01-31 04:45:41.953 031 13236.19 496.28 56808.05 88888.00 2011-01-31 04:45:42.953 031 13236.84 496.65 56808.18 88888.00 2011-01-31 04:45:43.953 031 13235.67 495.91 56807.93 88888.00 2011-01-31 04:45:44.953 031 13235.28 496.16 56807.69 88888.00 2011-01-31 04:45:45.953 031 13235.28 496.03 56807.20 88888.00 2011-01-31 04:45:46.953 031 13237.75 496.41 56807.32 88888.00 2011-01-31 04:45:47.953 031 13238.01 496.41 56808.05 88888.00 2011-01-31 04:45:48.953 031 13238.92 496.53 56807.57 88888.00 2011-01-31 04:45:49.953 031 13238.92 496.03 56806.96 88888.00 2011-01-31 04:45:50.953 031 13238.92 496.16 56807.20 88888.00 2011-01-31 04:45:51.953 031 13238.92 496.16 56808.18 88888.00 2011-01-31 04:45:52.953 031 13238.79 495.79 56808.05 88888.00 2011-01-31 04:45:53.953 031 13239.05 496.41 56807.81 88888.00 2011-01-31 04:45:54.953 031 13238.66 496.28 56807.93 88888.00 2011-01-31 04:45:55.953 031 13236.71 495.79 56807.69 88888.00 2011-01-31 04:45:56.953 031 13238.40 496.16 56807.20 88888.00 2011-01-31 04:45:57.953 031 13238.79 496.03 56807.81 88888.00 2011-01-31 04:45:58.953 031 13239.05 496.28 56808.05 88888.00 2011-01-31 04:45:59.953 031 13238.40 496.03 56807.45 88888.00 2011-01-31 04:46:00.953 031 13237.49 496.41 56807.57 88888.00 2011-01-31 04:46:01.953 031 13237.49 496.78 56807.32 88888.00 2011-01-31 04:46:02.953 031 13238.53 495.91 56807.57 88888.00 2011-01-31 04:46:03.953 031 13238.14 496.41 56808.18 88888.00 2011-01-31 04:46:04.953 031 13239.05 496.41 56807.32 88888.00 2011-01-31 04:46:05.953 031 13238.53 496.65 56807.45 88888.00 2011-01-31 04:46:06.953 031 13238.53 496.41 56807.57 88888.00 2011-01-31 04:46:07.953 031 13236.58 496.65 56808.18 88888.00 2011-01-31 04:46:08.953 031 13237.23 496.65 56807.45 88888.00 2011-01-31 04:46:09.953 031 13237.88 496.65 56807.45 88888.00 2011-01-31 04:46:10.953 031 13237.62 496.65 56807.20 88888.00 2011-01-31 04:46:11.953 031 13237.23 496.78 56807.69 88888.00 2011-01-31 04:46:12.953 031 13236.58 496.16 56807.08 88888.00 2011-01-31 04:46:13.953 031 13237.10 496.90 56807.81 88888.00 2011-01-31 04:46:14.953 031 13238.27 496.90 56808.42 88888.00 2011-01-31 04:46:15.953 031 13238.66 496.90 56807.69 88888.00 2011-01-31 04:46:16.953 031 13238.92 496.65 56807.81 88888.00 2011-01-31 04:46:17.953 031 13238.53 496.41 56807.93 88888.00 2011-01-31 04:46:18.953 031 13238.92 496.78 56808.30 88888.00 2011-01-31 04:46:19.953 031 13238.66 496.65 56807.20 88888.00 2011-01-31 04:46:20.953 031 13238.66 496.16 56807.69 88888.00 2011-01-31 04:46:21.953 031 13238.40 496.28 56807.57 88888.00 2011-01-31 04:46:22.953 031 13237.23 497.15 56807.20 88888.00 2011-01-31 04:46:23.953 031 13237.88 496.65 56808.55 88888.00 2011-01-31 04:46:24.953 031 13238.66 496.16 56807.93 88888.00 2011-01-31 04:46:25.953 031 13237.88 496.41 56807.20 88888.00 2011-01-31 04:46:26.953 031 13238.53 496.41 56807.69 88888.00 2011-01-31 04:46:27.953 031 13237.88 496.03 56807.81 88888.00 2011-01-31 04:46:28.953 031 13238.92 496.90 56808.18 88888.00 2011-01-31 04:46:29.953 031 13238.66 496.78 56808.05 88888.00 2011-01-31 04:46:30.953 031 13238.27 496.16 56807.93 88888.00 2011-01-31 04:46:31.953 031 13239.18 496.53 56808.18 88888.00 2011-01-31 04:46:32.953 031 13237.62 496.03 56808.18 88888.00 2011-01-31 04:46:33.953 031 13238.92 496.16 56808.42 88888.00 2011-01-31 04:46:34.953 031 13239.57 496.16 56807.20 88888.00 2011-01-31 04:46:35.953 031 13238.79 496.41 56807.81 88888.00 2011-01-31 04:46:36.953 031 13238.01 496.41 56807.32 88888.00 2011-01-31 04:46:37.953 031 13238.53 496.41 56808.30 88888.00 2011-01-31 04:46:38.953 031 13237.75 496.41 56806.96 88888.00 2011-01-31 04:46:39.953 031 13237.88 496.41 56807.81 88888.00 2011-01-31 04:46:40.953 031 13239.70 496.41 56808.05 88888.00 2011-01-31 04:46:41.953 031 13237.88 496.16 56807.69 88888.00 2011-01-31 04:46:42.953 031 13237.36 496.78 56806.96 88888.00 2011-01-31 04:46:43.953 031 13236.71 496.16 56807.93 88888.00 2011-01-31 04:46:44.953 031 13237.10 496.41 56808.05 88888.00 2011-01-31 04:46:45.953 031 13236.84 496.41 56808.05 88888.00 2011-01-31 04:46:46.953 031 13238.14 496.65 56807.20 88888.00 2011-01-31 04:46:47.953 031 13236.97 496.03 56807.93 88888.00 2011-01-31 04:46:48.953 031 13237.49 496.28 56807.81 88888.00 2011-01-31 04:46:49.953 031 13238.66 496.03 56808.18 88888.00 2011-01-31 04:46:50.953 031 13238.92 495.79 56807.69 88888.00 2011-01-31 04:46:51.953 031 13237.88 496.65 56807.57 88888.00 2011-01-31 04:46:52.953 031 13239.05 496.41 56807.81 88888.00 2011-01-31 04:46:53.953 031 13238.14 496.65 56807.69 88888.00 2011-01-31 04:46:54.953 031 13238.53 496.78 56807.93 88888.00 2011-01-31 04:46:55.953 031 13238.14 496.41 56807.93 88888.00 2011-01-31 04:46:56.953 031 13238.66 496.03 56807.81 88888.00 2011-01-31 04:46:57.953 031 13238.14 496.53 56808.05 88888.00 2011-01-31 04:46:58.953 031 13238.40 496.28 56807.57 88888.00 2011-01-31 04:46:59.953 031 13238.53 496.53 56807.20 88888.00 2011-01-31 04:47:00.953 031 13237.88 496.28 56808.30 88888.00 2011-01-31 04:47:01.953 031 13238.14 496.16 56808.18 88888.00 2011-01-31 04:47:02.953 031 13238.14 496.16 56808.05 88888.00 2011-01-31 04:47:03.953 031 13237.88 495.91 56808.05 88888.00 2011-01-31 04:47:04.953 031 13237.49 496.53 56808.42 88888.00 2011-01-31 04:47:05.953 031 13238.53 495.79 56807.81 88888.00 2011-01-31 04:47:06.953 031 13238.01 496.28 56808.18 88888.00 2011-01-31 04:47:07.953 031 13238.53 496.28 56808.30 88888.00 2011-01-31 04:47:08.953 031 13237.88 495.54 56807.81 88888.00 2011-01-31 04:47:09.953 031 13237.49 496.16 56807.93 88888.00 2011-01-31 04:47:10.953 031 13237.88 496.28 56807.45 88888.00 2011-01-31 04:47:11.953 031 13238.14 496.03 56807.45 88888.00 2011-01-31 04:47:12.953 031 13238.79 496.28 56807.57 88888.00 2011-01-31 04:47:13.952 031 13238.01 496.41 56807.81 88888.00 2011-01-31 04:47:14.952 031 13236.58 495.91 56807.45 88888.00 2011-01-31 04:47:15.952 031 13238.14 496.03 56807.20 88888.00 2011-01-31 04:47:16.952 031 13238.14 496.53 56807.57 88888.00 2011-01-31 04:47:17.952 031 13238.66 496.28 56807.45 88888.00 2011-01-31 04:47:18.952 031 13238.14 496.03 56807.20 88888.00 2011-01-31 04:47:19.952 031 13238.79 496.28 56807.20 88888.00 2011-01-31 04:47:20.952 031 13238.14 495.66 56807.93 88888.00 2011-01-31 04:47:21.952 031 13238.27 495.79 56806.46 88888.00 2011-01-31 04:47:22.952 031 13238.01 496.03 56807.20 88888.00 2011-01-31 04:47:23.952 031 13238.79 496.03 56807.69 88888.00 2011-01-31 04:47:24.952 031 13238.01 495.66 56808.67 88888.00 2011-01-31 04:47:25.952 031 13237.75 495.91 56807.93 88888.00 2011-01-31 04:47:26.952 031 13238.53 496.41 56808.05 88888.00 2011-01-31 04:47:27.952 031 13238.66 496.90 56808.30 88888.00 2011-01-31 04:47:28.952 031 13238.01 496.28 56807.69 88888.00 2011-01-31 04:47:29.952 031 13237.75 495.79 56807.20 88888.00 2011-01-31 04:47:30.952 031 13237.88 496.41 56807.57 88888.00 2011-01-31 04:47:31.952 031 13238.40 495.91 56807.93 88888.00 2011-01-31 04:47:32.952 031 13238.01 496.03 56807.69 88888.00 2011-01-31 04:47:33.952 031 13238.53 496.03 56807.81 88888.00 2011-01-31 04:47:34.952 031 13238.66 496.16 56807.08 88888.00 2011-01-31 04:47:35.952 031 13238.27 496.03 56807.69 88888.00 2011-01-31 04:47:36.952 031 13238.40 496.28 56807.08 88888.00 2011-01-31 04:47:37.952 031 13238.14 496.03 56807.32 88888.00 2011-01-31 04:47:38.952 031 13238.40 496.28 56807.81 88888.00 2011-01-31 04:47:39.952 031 13238.27 495.91 56806.83 88888.00 2011-01-31 04:47:40.952 031 13237.88 496.41 56808.05 88888.00 2011-01-31 04:47:41.952 031 13237.62 496.53 56807.08 88888.00 2011-01-31 04:47:42.952 031 13238.01 496.28 56807.20 88888.00 2011-01-31 04:47:43.952 031 13238.66 496.41 56807.45 88888.00 2011-01-31 04:47:44.952 031 13237.88 496.28 56807.69 88888.00 2011-01-31 04:47:45.952 031 13238.53 496.03 56807.08 88888.00 2011-01-31 04:47:46.952 031 13238.92 496.53 56806.96 88888.00 2011-01-31 04:47:47.952 031 13238.66 495.91 56807.81 88888.00 2011-01-31 04:47:48.952 031 13238.40 496.41 56807.81 88888.00 2011-01-31 04:47:49.952 031 13238.79 496.16 56807.32 88888.00 2011-01-31 04:47:50.952 031 13238.27 496.53 56807.57 88888.00 2011-01-31 04:47:51.952 031 13238.66 496.53 56807.57 88888.00 2011-01-31 04:47:52.952 031 13238.14 496.41 56807.45 88888.00 2011-01-31 04:47:53.952 031 13238.66 496.16 56808.05 88888.00 2011-01-31 04:47:54.952 031 13238.27 496.78 56808.18 88888.00 2011-01-31 04:47:55.952 031 13238.53 496.78 56807.69 88888.00 2011-01-31 04:47:56.952 031 13239.18 495.79 56807.32 88888.00 2011-01-31 04:47:57.952 031 13238.14 496.16 56807.08 88888.00 2011-01-31 04:47:58.952 031 13238.40 496.65 56806.83 88888.00 2011-01-31 04:47:59.952 031 13238.79 496.03 56807.93 88888.00 2011-01-31 04:48:00.952 031 13238.92 495.79 56807.45 88888.00 2011-01-31 04:48:01.952 031 13238.40 496.28 56807.20 88888.00 2011-01-31 04:48:02.952 031 13238.01 495.66 56806.59 88888.00 2011-01-31 04:48:03.952 031 13238.53 495.91 56807.20 88888.00 2011-01-31 04:48:04.952 031 13238.66 496.41 56807.57 88888.00 2011-01-31 04:48:05.952 031 13239.57 496.41 56807.45 88888.00 2011-01-31 04:48:06.952 031 13238.79 495.91 56807.81 88888.00 2011-01-31 04:48:07.952 031 13238.01 496.28 56806.96 88888.00 2011-01-31 04:48:08.952 031 13238.79 496.41 56807.57 88888.00 2011-01-31 04:48:09.952 031 13239.44 496.28 56807.45 88888.00 2011-01-31 04:48:10.952 031 13238.79 496.41 56807.08 88888.00 2011-01-31 04:48:11.952 031 13238.66 496.53 56808.18 88888.00 2011-01-31 04:48:12.952 031 13238.66 496.78 56807.57 88888.00 2011-01-31 04:48:13.952 031 13238.53 495.79 56807.45 88888.00 2011-01-31 04:48:14.952 031 13238.92 496.16 56807.20 88888.00 2011-01-31 04:48:15.952 031 13238.92 495.79 56807.57 88888.00 2011-01-31 04:48:16.952 031 13238.92 496.53 56807.81 88888.00 2011-01-31 04:48:17.952 031 13239.05 495.66 56807.57 88888.00 2011-01-31 04:48:18.952 031 13239.31 496.53 56807.32 88888.00 2011-01-31 04:48:19.952 031 13239.70 496.53 56808.05 88888.00 2011-01-31 04:48:20.952 031 13239.18 496.16 56807.69 88888.00 2011-01-31 04:48:21.952 031 13238.92 496.16 56807.93 88888.00 2011-01-31 04:48:22.952 031 13239.18 496.16 56807.69 88888.00 2011-01-31 04:48:23.952 031 13238.66 496.41 56807.20 88888.00 2011-01-31 04:48:24.952 031 13238.79 496.16 56807.57 88888.00 2011-01-31 04:48:25.952 031 13239.18 495.79 56807.20 88888.00 2011-01-31 04:48:26.952 031 13238.66 496.03 56807.20 88888.00 2011-01-31 04:48:27.952 031 13238.79 495.91 56807.20 88888.00 2011-01-31 04:48:28.952 031 13239.31 495.91 56807.81 88888.00 2011-01-31 04:48:29.952 031 13239.05 496.28 56807.93 88888.00 2011-01-31 04:48:30.952 031 13238.92 496.28 56806.83 88888.00 2011-01-31 04:48:31.952 031 13239.44 495.66 56807.20 88888.00 2011-01-31 04:48:32.952 031 13239.05 496.28 56807.93 88888.00 2011-01-31 04:48:33.952 031 13238.92 496.16 56807.69 88888.00 2011-01-31 04:48:34.952 031 13239.31 496.28 56806.96 88888.00 2011-01-31 04:48:36.952 031 13238.27 495.54 56807.57 88888.00 2011-01-31 04:48:37.952 031 13238.53 496.41 56808.05 88888.00 2011-01-31 04:48:38.952 031 13238.53 496.28 56807.45 88888.00 2011-01-31 04:48:39.952 031 13238.79 495.66 56807.69 88888.00 2011-01-31 04:48:40.952 031 13238.14 496.78 56807.57 88888.00 2011-01-31 04:48:41.952 031 13238.14 495.91 56807.45 88888.00 2011-01-31 04:48:42.952 031 13238.92 496.03 56807.08 88888.00 2011-01-31 04:48:43.952 031 13239.31 496.53 56807.20 88888.00 2011-01-31 04:48:44.952 031 13239.70 496.28 56807.81 88888.00 2011-01-31 04:48:45.952 031 13239.70 495.91 56807.81 88888.00 2011-01-31 04:48:46.952 031 13239.57 495.79 56807.69 88888.00 2011-01-31 04:48:47.952 031 13238.27 495.54 56807.57 88888.00 2011-01-31 04:48:48.952 031 13238.66 495.91 56807.20 88888.00 2011-01-31 04:48:49.952 031 13238.92 495.54 56806.96 88888.00 2011-01-31 04:48:50.952 031 13239.44 495.66 56807.32 88888.00 2011-01-31 04:48:51.952 031 13238.66 496.90 56807.81 88888.00 2011-01-31 04:48:52.952 031 13238.40 496.03 56808.05 88888.00 2011-01-31 04:48:53.952 031 13238.92 495.91 56807.45 88888.00 2011-01-31 04:48:54.952 031 13238.92 496.78 56807.57 88888.00 2011-01-31 04:48:55.952 031 13238.66 495.66 56807.45 88888.00 2011-01-31 04:48:56.952 031 13239.18 496.28 56807.57 88888.00 2011-01-31 04:48:57.952 031 13239.05 495.54 56807.32 88888.00 2011-01-31 04:48:58.952 031 13238.01 495.79 56807.81 88888.00 2011-01-31 04:48:59.952 031 13238.92 496.16 56807.45 88888.00 2011-01-31 04:49:00.952 031 13238.40 495.79 56807.32 88888.00 2011-01-31 04:49:01.952 031 13238.66 496.53 56807.32 88888.00 2011-01-31 04:49:02.952 031 13238.53 495.66 56807.32 88888.00 2011-01-31 04:49:03.952 031 13238.66 496.16 56807.32 88888.00 2011-01-31 04:49:04.952 031 13238.40 495.91 56808.18 88888.00 2011-01-31 04:49:05.952 031 13238.92 496.41 56807.57 88888.00 2011-01-31 04:49:06.952 031 13238.79 496.28 56807.93 88888.00 2011-01-31 04:49:07.952 031 13238.92 495.29 56808.30 88888.00 2011-01-31 04:49:08.952 031 13238.79 495.79 56807.20 88888.00 2011-01-31 04:49:09.952 031 13238.14 496.03 56808.05 88888.00 2011-01-31 04:49:10.952 031 13239.18 495.91 56808.30 88888.00 2011-01-31 04:49:11.952 031 13238.92 496.03 56807.57 88888.00 2011-01-31 04:49:12.952 031 13238.79 495.42 56806.71 88888.00 2011-01-31 04:49:13.952 031 13239.70 495.91 56807.45 88888.00 2011-01-31 04:49:14.952 031 13239.44 496.16 56807.45 88888.00 2011-01-31 04:49:15.952 031 13239.18 495.91 56807.45 88888.00 2011-01-31 04:49:16.952 031 13238.66 496.65 56807.45 88888.00 2011-01-31 04:49:17.952 031 13238.66 495.29 56807.32 88888.00 2011-01-31 04:49:18.952 031 13239.18 495.42 56806.96 88888.00 2011-01-31 04:49:19.952 031 13238.40 496.28 56807.45 88888.00 2011-01-31 04:49:20.952 031 13238.79 495.91 56807.69 88888.00 2011-01-31 04:49:21.952 031 13238.79 496.16 56806.96 88888.00 2011-01-31 04:49:22.952 031 13238.53 496.28 56807.20 88888.00 2011-01-31 04:49:23.952 031 13238.27 495.91 56807.08 88888.00 2011-01-31 04:49:24.952 031 13238.27 495.91 56807.45 88888.00 2011-01-31 04:49:25.952 031 13239.05 495.54 56806.96 88888.00 2011-01-31 04:49:26.952 031 13239.18 495.54 56807.57 88888.00 2011-01-31 04:49:27.952 031 13239.18 495.79 56807.57 88888.00 2011-01-31 04:49:28.952 031 13239.18 495.66 56807.81 88888.00 2011-01-31 04:49:29.952 031 13239.18 495.79 56807.69 88888.00 2011-01-31 04:49:30.952 031 13239.18 495.54 56807.45 88888.00 2011-01-31 04:49:31.952 031 13238.92 495.54 56807.45 88888.00 2011-01-31 04:49:32.952 031 13239.05 495.66 56807.81 88888.00 2011-01-31 04:49:33.952 031 13239.18 496.03 56807.69 88888.00 2011-01-31 04:49:34.952 031 13239.70 495.79 56807.20 88888.00 2011-01-31 04:49:35.952 031 13239.70 495.66 56807.45 88888.00 2011-01-31 04:49:36.952 031 13238.79 495.79 56807.69 88888.00 2011-01-31 04:49:37.952 031 13239.05 495.54 56807.69 88888.00 2011-01-31 04:49:38.952 031 13239.57 496.53 56807.57 88888.00 2011-01-31 04:49:39.952 031 13240.22 496.03 56807.69 88888.00 2011-01-31 04:49:40.952 031 13239.70 496.78 56808.18 88888.00 2011-01-31 04:49:41.952 031 13238.92 495.91 56807.08 88888.00 2011-01-31 04:49:42.952 031 13239.96 495.91 56807.20 88888.00 2011-01-31 04:49:43.952 031 13239.05 496.03 56807.32 88888.00 2011-01-31 04:49:44.952 031 13239.83 496.03 56808.42 88888.00 2011-01-31 04:49:45.952 031 13239.57 495.66 56807.69 88888.00 2011-01-31 04:49:46.952 031 13238.66 496.53 56807.93 88888.00 2011-01-31 04:49:47.952 031 13239.05 495.66 56807.20 88888.00 2011-01-31 04:49:48.952 031 13239.70 496.03 56808.42 88888.00 2011-01-31 04:49:49.952 031 13240.35 496.16 56807.57 88888.00 2011-01-31 04:49:50.952 031 13239.05 495.79 56808.18 88888.00 2011-01-31 04:49:51.952 031 13238.40 496.53 56807.45 88888.00 2011-01-31 04:49:52.952 031 13239.18 496.41 56807.32 88888.00 2011-01-31 04:49:53.952 031 13239.44 496.03 56807.32 88888.00 2011-01-31 04:49:54.952 031 13239.31 496.28 56807.20 88888.00 2011-01-31 04:49:55.952 031 13238.92 496.28 56807.57 88888.00 2011-01-31 04:49:56.952 031 13239.44 496.28 56807.69 88888.00 2011-01-31 04:49:57.952 031 13238.92 496.16 56807.57 88888.00 2011-01-31 04:49:58.952 031 13238.40 496.16 56806.83 88888.00 2011-01-31 04:49:59.952 031 13239.44 496.03 56807.08 88888.00 2011-01-31 04:50:00.952 031 13239.57 496.03 56807.20 88888.00 2011-01-31 04:50:01.952 031 13239.44 495.54 56807.45 88888.00 2011-01-31 04:50:02.952 031 13238.79 496.16 56807.81 88888.00 2011-01-31 04:50:03.952 031 13239.05 495.79 56807.20 88888.00 2011-01-31 04:50:04.952 031 13238.40 496.28 56806.59 88888.00 2011-01-31 04:50:05.952 031 13239.70 496.03 56808.05 88888.00 2011-01-31 04:50:06.952 031 13239.31 495.54 56807.81 88888.00 2011-01-31 04:50:07.952 031 13239.44 496.03 56808.05 88888.00 2011-01-31 04:50:08.952 031 13239.31 496.16 56807.69 88888.00 2011-01-31 04:50:09.952 031 13239.57 496.16 56808.18 88888.00 2011-01-31 04:50:10.952 031 13238.66 495.42 56806.96 88888.00 2011-01-31 04:50:11.952 031 13239.57 495.91 56807.57 88888.00 2011-01-31 04:50:12.952 031 13239.44 496.53 56807.81 88888.00 2011-01-31 04:50:13.952 031 13238.92 495.91 56807.57 88888.00 2011-01-31 04:50:14.952 031 13239.70 496.03 56807.45 88888.00 2011-01-31 04:50:15.952 031 13238.92 495.91 56808.18 88888.00 2011-01-31 04:50:16.952 031 13239.18 495.66 56807.57 88888.00 2011-01-31 04:50:17.952 031 13238.66 495.54 56807.93 88888.00 2011-01-31 04:50:18.952 031 13237.62 495.42 56807.93 88888.00 2011-01-31 04:50:19.952 031 13239.31 495.91 56806.96 88888.00 2011-01-31 04:50:20.952 031 13238.79 496.03 56807.69 88888.00 2011-01-31 04:50:21.952 031 13238.01 495.66 56807.57 88888.00 2011-01-31 04:50:22.952 031 13237.62 496.16 56807.93 88888.00 2011-01-31 04:50:23.952 031 13238.79 496.41 56807.81 88888.00 2011-01-31 04:50:24.952 031 13237.75 496.16 56807.20 88888.00 2011-01-31 04:50:25.952 031 13238.53 496.28 56808.05 88888.00 2011-01-31 04:50:26.952 031 13238.40 495.66 56807.45 88888.00 2011-01-31 04:50:27.952 031 13239.05 496.41 56807.32 88888.00 2011-01-31 04:50:28.952 031 13238.01 495.54 56806.59 88888.00 2011-01-31 04:50:29.952 031 13238.66 496.28 56806.59 88888.00 2011-01-31 04:50:30.952 031 13238.92 496.16 56807.20 88888.00 2011-01-31 04:50:31.952 031 13238.14 495.79 56807.20 88888.00 2011-01-31 04:50:32.952 031 13238.66 496.16 56807.08 88888.00 2011-01-31 04:50:33.952 031 13239.31 496.16 56807.57 88888.00 2011-01-31 04:50:34.952 031 13238.14 495.54 56807.32 88888.00 2011-01-31 04:50:35.952 031 13239.05 495.79 56806.71 88888.00 2011-01-31 04:50:36.952 031 13239.05 496.03 56806.96 88888.00 2011-01-31 04:50:37.952 031 13238.66 496.28 56807.45 88888.00 2011-01-31 04:50:38.952 031 13238.53 496.16 56807.57 88888.00 2011-01-31 04:50:39.952 031 13238.92 496.16 56807.20 88888.00 2011-01-31 04:50:40.952 031 13238.53 496.16 56807.57 88888.00 2011-01-31 04:50:41.952 031 13238.01 496.16 56806.96 88888.00 2011-01-31 04:50:42.952 031 13239.05 495.91 56807.69 88888.00 2011-01-31 04:50:43.952 031 13239.18 495.91 56807.45 88888.00 2011-01-31 04:50:44.952 031 13238.79 495.79 56807.20 88888.00 2011-01-31 04:50:45.952 031 13238.92 495.66 56807.08 88888.00 2011-01-31 04:50:46.952 031 13237.88 496.41 56807.08 88888.00 2011-01-31 04:50:47.952 031 13237.88 496.03 56807.81 88888.00 2011-01-31 04:50:48.952 031 13238.14 495.91 56807.45 88888.00 2011-01-31 04:50:49.952 031 13237.62 496.28 56806.83 88888.00 2011-01-31 04:50:50.952 031 13238.40 496.28 56807.93 88888.00 2011-01-31 04:50:51.952 031 13238.40 496.28 56806.71 88888.00 2011-01-31 04:50:52.952 031 13237.88 496.03 56807.32 88888.00 2011-01-31 04:50:53.952 031 13238.53 495.66 56807.57 88888.00 2011-01-31 04:50:54.952 031 13237.62 496.16 56807.08 88888.00 2011-01-31 04:50:55.952 031 13238.14 495.91 56807.08 88888.00 2011-01-31 04:50:56.952 031 13237.88 496.03 56807.32 88888.00 2011-01-31 04:50:57.952 031 13238.66 495.79 56807.69 88888.00 2011-01-31 04:50:58.952 031 13238.01 495.66 56807.57 88888.00 2011-01-31 04:50:59.952 031 13238.14 495.54 56807.32 88888.00 2011-01-31 04:51:00.952 031 13238.40 496.28 56807.32 88888.00 2011-01-31 04:51:01.952 031 13237.23 496.03 56807.57 88888.00 2011-01-31 04:51:02.952 031 13238.27 495.42 56807.20 88888.00 2011-01-31 04:51:03.952 031 13238.27 496.16 56807.20 88888.00 2011-01-31 04:51:04.952 031 13237.36 495.91 56806.96 88888.00 2011-01-31 04:51:05.952 031 13238.66 495.42 56807.45 88888.00 2011-01-31 04:51:06.952 031 13236.84 496.65 56807.81 88888.00 2011-01-31 04:51:07.952 031 13237.88 496.03 56807.32 88888.00 2011-01-31 04:51:08.952 031 13237.36 495.66 56807.45 88888.00 2011-01-31 04:51:09.952 031 13237.62 496.65 56807.45 88888.00 2011-01-31 04:51:10.952 031 13236.97 496.41 56807.45 88888.00 2011-01-31 04:51:11.952 031 13237.88 496.41 56807.93 88888.00 2011-01-31 04:51:12.952 031 13238.40 496.41 56807.57 88888.00 2011-01-31 04:51:13.952 031 13237.88 496.16 56807.57 88888.00 2011-01-31 04:51:14.952 031 13237.62 495.91 56807.57 88888.00 2011-01-31 04:51:15.952 031 13238.79 495.54 56807.81 88888.00 2011-01-31 04:51:16.952 031 13238.53 496.16 56807.45 88888.00 2011-01-31 04:51:17.952 031 13238.40 496.16 56807.45 88888.00 2011-01-31 04:51:18.952 031 13238.01 495.29 56807.57 88888.00 2011-01-31 04:51:19.952 031 13238.92 496.28 56807.45 88888.00 2011-01-31 04:51:20.952 031 13237.75 495.29 56807.08 88888.00 2011-01-31 04:51:21.952 031 13238.66 495.79 56808.05 88888.00 2011-01-31 04:51:22.952 031 13238.79 495.54 56807.57 88888.00 2011-01-31 04:51:23.952 031 13238.01 495.29 56807.45 88888.00 2011-01-31 04:51:24.952 031 13238.53 495.54 56808.30 88888.00 2011-01-31 04:51:25.952 031 13238.14 495.91 56807.81 88888.00 2011-01-31 04:51:26.952 031 13238.53 496.03 56807.20 88888.00 2011-01-31 04:51:27.952 031 13237.36 496.03 56807.93 88888.00 2011-01-31 04:51:28.952 031 13237.75 495.04 56807.57 88888.00 2011-01-31 04:51:29.952 031 13237.49 495.91 56807.69 88888.00 2011-01-31 04:51:30.952 031 13237.75 495.66 56807.57 88888.00 2011-01-31 04:51:31.952 031 13237.75 495.79 56808.18 88888.00 2011-01-31 04:51:32.952 031 13238.27 496.28 56807.32 88888.00 2011-01-31 04:51:33.952 031 13237.49 495.79 56807.32 88888.00 2011-01-31 04:51:34.952 031 13238.14 496.16 56807.45 88888.00 2011-01-31 04:51:35.952 031 13237.10 496.16 56807.57 88888.00 2011-01-31 04:51:36.952 031 13238.66 496.28 56808.05 88888.00 2011-01-31 04:51:37.952 031 13238.14 495.79 56807.93 88888.00 2011-01-31 04:51:38.952 031 13238.01 496.28 56807.08 88888.00 2011-01-31 04:51:39.952 031 13237.62 496.16 56807.08 88888.00 2011-01-31 04:51:40.952 031 13238.66 496.16 56807.32 88888.00 2011-01-31 04:51:41.952 031 13238.14 496.65 56808.18 88888.00 2011-01-31 04:51:42.952 031 13237.75 496.03 56807.81 88888.00 2011-01-31 04:51:43.952 031 13238.40 496.41 56807.69 88888.00 2011-01-31 04:51:44.952 031 13238.40 495.66 56807.20 88888.00 2011-01-31 04:51:45.952 031 13237.88 496.03 56807.81 88888.00 2011-01-31 04:51:46.952 031 13238.79 495.42 56807.81 88888.00 2011-01-31 04:51:47.952 031 13237.62 496.16 56807.32 88888.00 2011-01-31 04:51:48.952 031 13238.40 495.66 56807.69 88888.00 2011-01-31 04:51:49.952 031 13238.40 496.03 56808.05 88888.00 2011-01-31 04:51:50.952 031 13238.79 495.66 56807.57 88888.00 2011-01-31 04:51:51.952 031 13238.01 496.03 56807.93 88888.00 2011-01-31 04:51:52.952 031 13238.40 495.66 56807.69 88888.00 2011-01-31 04:51:53.952 031 13238.53 496.28 56807.32 88888.00 2011-01-31 04:51:54.952 031 13237.88 496.53 56807.81 88888.00 2011-01-31 04:51:55.952 031 13238.27 496.41 56807.57 88888.00 2011-01-31 04:51:56.952 031 13238.53 496.16 56807.45 88888.00 2011-01-31 04:51:57.952 031 13238.27 496.16 56807.69 88888.00 2011-01-31 04:51:58.952 031 13238.14 495.29 56808.05 88888.00 2011-01-31 04:51:59.952 031 13238.66 495.66 56807.45 88888.00 2011-01-31 04:52:00.952 031 13238.01 496.03 56808.05 88888.00 2011-01-31 04:52:01.952 031 13238.01 496.16 56808.18 88888.00 2011-01-31 04:52:02.952 031 13237.88 495.91 56806.96 88888.00 2011-01-31 04:52:03.952 031 13237.62 495.91 56807.32 88888.00 2011-01-31 04:52:04.952 031 13238.01 496.16 56807.45 88888.00 2011-01-31 04:52:05.952 031 13237.49 496.28 56807.81 88888.00 2011-01-31 04:52:06.952 031 13238.53 495.79 56807.45 88888.00 2011-01-31 04:52:07.952 031 13238.40 495.91 56807.45 88888.00 2011-01-31 04:52:08.952 031 13238.01 495.66 56807.81 88888.00 2011-01-31 04:52:09.952 031 13238.66 495.42 56807.69 88888.00 2011-01-31 04:52:10.952 031 13237.75 495.54 56807.45 88888.00 2011-01-31 04:52:11.952 031 13238.66 496.28 56807.20 88888.00 2011-01-31 04:52:12.952 031 13238.92 496.16 56806.96 88888.00 2011-01-31 04:52:13.952 031 13237.88 495.17 56807.81 88888.00 2011-01-31 04:52:14.952 031 13238.27 495.79 56807.69 88888.00 2011-01-31 04:52:15.952 031 13238.14 496.28 56807.57 88888.00 2011-01-31 04:52:16.952 031 13237.49 496.53 56807.57 88888.00 2011-01-31 04:52:17.952 031 13237.75 495.42 56807.81 88888.00 2011-01-31 04:52:18.952 031 13238.01 495.04 56808.05 88888.00 2011-01-31 04:52:19.952 031 13237.88 495.91 56807.57 88888.00 2011-01-31 04:52:20.952 031 13237.36 496.03 56807.69 88888.00 2011-01-31 04:52:21.952 031 13238.53 495.91 56808.18 88888.00 2011-01-31 04:52:22.952 031 13238.01 495.79 56807.20 88888.00 2011-01-31 04:52:23.952 031 13238.40 495.79 56807.69 88888.00 2011-01-31 04:52:24.952 031 13237.36 495.17 56808.05 88888.00 2011-01-31 04:52:25.952 031 13238.01 495.54 56808.05 88888.00 2011-01-31 04:52:26.952 031 13238.66 495.79 56807.45 88888.00 2011-01-31 04:52:27.952 031 13238.27 495.42 56806.96 88888.00 2011-01-31 04:52:28.952 031 13238.14 496.03 56808.05 88888.00 2011-01-31 04:52:29.952 031 13238.66 495.91 56807.93 88888.00 2011-01-31 04:52:30.952 031 13238.14 495.66 56808.05 88888.00 2011-01-31 04:52:31.952 031 13237.10 495.79 56807.57 88888.00 2011-01-31 04:52:32.952 031 13238.27 496.03 56807.57 88888.00 2011-01-31 04:52:33.952 031 13237.36 496.03 56807.20 88888.00 2011-01-31 04:52:34.952 031 13238.40 496.16 56807.57 88888.00 2011-01-31 04:52:35.952 031 13238.14 495.79 56807.69 88888.00 2011-01-31 04:52:36.952 031 13237.36 495.79 56806.96 88888.00 2011-01-31 04:52:37.952 031 13238.01 496.03 56807.69 88888.00 2011-01-31 04:52:38.952 031 13237.62 495.66 56807.45 88888.00 2011-01-31 04:52:39.952 031 13237.49 495.66 56807.69 88888.00 2011-01-31 04:52:40.952 031 13237.88 496.03 56807.81 88888.00 2011-01-31 04:52:41.952 031 13238.27 496.28 56807.93 88888.00 2011-01-31 04:52:42.952 031 13236.84 495.66 56807.69 88888.00 2011-01-31 04:52:43.952 031 13238.14 495.29 56807.45 88888.00 2011-01-31 04:52:44.952 031 13238.27 495.29 56808.18 88888.00 2011-01-31 04:52:45.952 031 13238.53 494.80 56807.69 88888.00 2011-01-31 04:52:46.952 031 13237.88 496.16 56807.81 88888.00 2011-01-31 04:52:47.952 031 13238.40 496.16 56807.08 88888.00 2011-01-31 04:52:48.952 031 13238.01 495.66 56808.05 88888.00 2011-01-31 04:52:49.952 031 13238.79 495.54 56807.69 88888.00 2011-01-31 04:52:50.952 031 13238.27 495.91 56806.96 88888.00 2011-01-31 04:52:51.952 031 13238.01 496.03 56808.05 88888.00 2011-01-31 04:52:52.952 031 13238.79 495.54 56807.45 88888.00 2011-01-31 04:52:53.952 031 13238.27 495.79 56807.57 88888.00 2011-01-31 04:52:54.952 031 13238.01 495.91 56807.20 88888.00 2011-01-31 04:52:55.952 031 13238.53 495.79 56807.57 88888.00 2011-01-31 04:52:56.952 031 13238.27 495.79 56807.69 88888.00 2011-01-31 04:52:57.952 031 13237.36 496.03 56807.81 88888.00 2011-01-31 04:52:58.952 031 13238.01 495.66 56807.57 88888.00 2011-01-31 04:52:59.952 031 13238.14 495.91 56807.32 88888.00 2011-01-31 04:53:00.952 031 13238.01 496.03 56807.81 88888.00 2011-01-31 04:53:01.952 031 13239.96 495.54 56807.20 88888.00 2011-01-31 04:53:02.952 031 13238.53 495.79 56807.81 88888.00 2011-01-31 04:53:03.952 031 13239.05 496.03 56807.20 88888.00 2011-01-31 04:53:04.952 031 13238.92 496.03 56807.45 88888.00 2011-01-31 04:53:05.952 031 13238.92 496.03 56807.20 88888.00 2011-01-31 04:53:06.952 031 13238.79 496.03 56806.96 88888.00 2011-01-31 04:53:07.952 031 13238.01 495.54 56807.81 88888.00 2011-01-31 04:53:08.952 031 13238.79 496.28 56807.08 88888.00 2011-01-31 04:53:09.952 031 13238.27 495.29 56807.45 88888.00 2011-01-31 04:53:10.952 031 13238.79 495.17 56807.32 88888.00 2011-01-31 04:53:11.952 031 13238.53 495.66 56808.18 88888.00 2011-01-31 04:53:12.952 031 13239.05 495.91 56807.57 88888.00 2011-01-31 04:53:13.952 031 13238.66 495.91 56807.57 88888.00 2011-01-31 04:53:14.952 031 13238.66 496.03 56807.08 88888.00 2011-01-31 04:53:15.952 031 13238.79 496.16 56807.57 88888.00 2011-01-31 04:53:16.952 031 13238.14 496.78 56807.93 88888.00 2011-01-31 04:53:17.952 031 13239.05 495.54 56807.69 88888.00 2011-01-31 04:53:18.952 031 13238.66 495.66 56807.20 88888.00 2011-01-31 04:53:19.952 031 13239.18 495.42 56807.20 88888.00 2011-01-31 04:53:20.952 031 13239.57 496.53 56807.20 88888.00 2011-01-31 04:53:21.952 031 13238.92 496.41 56807.32 88888.00 2011-01-31 04:53:22.952 031 13238.40 496.03 56807.81 88888.00 2011-01-31 04:53:23.952 031 13238.01 495.54 56807.57 88888.00 2011-01-31 04:53:24.952 031 13239.18 496.78 56807.20 88888.00 2011-01-31 04:53:25.952 031 13238.27 496.16 56807.69 88888.00 2011-01-31 04:53:26.952 031 13238.27 496.03 56807.57 88888.00 2011-01-31 04:53:27.952 031 13238.53 496.03 56807.20 88888.00 2011-01-31 04:53:28.952 031 13238.79 496.03 56807.69 88888.00 2011-01-31 04:53:29.952 031 13239.44 496.16 56807.32 88888.00 2011-01-31 04:53:30.952 031 13238.27 495.79 56807.08 88888.00 2011-01-31 04:53:31.952 031 13238.66 495.79 56807.32 88888.00 2011-01-31 04:53:32.952 031 13239.18 495.42 56806.71 88888.00 2011-01-31 04:53:33.952 031 13238.40 495.66 56807.32 88888.00 2011-01-31 04:53:34.952 031 13239.18 495.91 56807.45 88888.00 2011-01-31 04:53:35.952 031 13238.66 495.54 56807.57 88888.00 2011-01-31 04:53:36.952 031 13238.66 496.65 56807.08 88888.00 2011-01-31 04:53:37.952 031 13239.05 496.03 56807.69 88888.00 2011-01-31 04:53:38.952 031 13238.53 495.91 56807.69 88888.00 2011-01-31 04:53:39.952 031 13238.14 496.16 56808.05 88888.00 2011-01-31 04:53:40.952 031 13238.01 496.03 56807.45 88888.00 2011-01-31 04:53:41.952 031 13237.88 495.91 56807.45 88888.00 2011-01-31 04:53:42.952 031 13238.14 496.65 56807.20 88888.00 2011-01-31 04:53:43.952 031 13238.40 496.78 56806.96 88888.00 2011-01-31 04:53:44.952 031 13238.27 495.79 56808.05 88888.00 2011-01-31 04:53:45.952 031 13237.88 495.66 56806.83 88888.00 2011-01-31 04:53:46.952 031 13237.88 495.79 56807.20 88888.00 2011-01-31 04:53:47.952 031 13238.27 495.91 56807.69 88888.00 2011-01-31 04:53:48.952 031 13237.88 496.16 56806.83 88888.00 2011-01-31 04:53:49.952 031 13237.62 496.03 56808.18 88888.00 2011-01-31 04:53:50.952 031 13237.88 495.66 56807.32 88888.00 2011-01-31 04:53:51.952 031 13238.92 496.16 56807.32 88888.00 2011-01-31 04:53:52.952 031 13238.01 495.79 56807.32 88888.00 2011-01-31 04:53:53.952 031 13238.14 496.16 56807.57 88888.00 2011-01-31 04:53:54.952 031 13238.66 496.28 56808.05 88888.00 2011-01-31 04:53:55.952 031 13238.66 495.66 56807.57 88888.00 2011-01-31 04:53:56.952 031 13238.27 496.28 56806.71 88888.00 2011-01-31 04:53:57.952 031 13237.88 495.79 56807.57 88888.00 2011-01-31 04:53:58.952 031 13238.40 496.41 56807.69 88888.00 2011-01-31 04:53:59.952 031 13238.79 496.28 56807.32 88888.00 2011-01-31 04:54:00.952 031 13237.75 495.91 56807.20 88888.00 2011-01-31 04:54:01.952 031 13237.62 495.79 56807.69 88888.00 2011-01-31 04:54:02.952 031 13238.40 495.91 56807.32 88888.00 2011-01-31 04:54:03.952 031 13238.66 496.03 56808.18 88888.00 2011-01-31 04:54:04.952 031 13238.66 496.03 56807.57 88888.00 2011-01-31 04:54:05.952 031 13238.66 495.79 56806.71 88888.00 2011-01-31 04:54:06.952 031 13238.40 495.79 56807.45 88888.00 2011-01-31 04:54:07.952 031 13238.53 496.16 56806.59 88888.00 2011-01-31 04:54:08.952 031 13238.14 495.79 56807.20 88888.00 2011-01-31 04:54:09.952 031 13238.14 496.41 56807.32 88888.00 2011-01-31 04:54:10.952 031 13238.40 495.91 56807.81 88888.00 2011-01-31 04:54:11.952 031 13238.27 496.03 56807.45 88888.00 2011-01-31 04:54:12.952 031 13237.36 496.03 56807.69 88888.00 2011-01-31 04:54:13.952 031 13238.14 496.65 56807.45 88888.00 2011-01-31 04:54:14.952 031 13238.01 495.79 56808.05 88888.00 2011-01-31 04:54:15.952 031 13239.31 496.41 56807.45 88888.00 2011-01-31 04:54:16.952 031 13238.66 496.16 56807.57 88888.00 2011-01-31 04:54:17.952 031 13238.53 495.42 56806.96 88888.00 2011-01-31 04:54:18.952 031 13238.27 495.79 56807.45 88888.00 2011-01-31 04:54:19.952 031 13238.27 495.79 56807.45 88888.00 2011-01-31 04:54:20.952 031 13237.62 495.91 56807.45 88888.00 2011-01-31 04:54:21.952 031 13238.92 496.16 56807.57 88888.00 2011-01-31 04:54:22.952 031 13238.40 495.54 56807.93 88888.00 2011-01-31 04:54:23.952 031 13238.53 495.54 56807.08 88888.00 2011-01-31 04:54:24.952 031 13238.66 495.91 56807.81 88888.00 2011-01-31 04:54:25.952 031 13238.27 496.03 56807.93 88888.00 2011-01-31 04:54:26.952 031 13238.27 495.66 56807.69 88888.00 2011-01-31 04:54:27.952 031 13238.01 495.54 56807.69 88888.00 2011-01-31 04:54:28.952 031 13238.79 496.03 56807.57 88888.00 2011-01-31 04:54:29.952 031 13238.27 496.41 56807.93 88888.00 2011-01-31 04:54:30.952 031 13238.14 496.28 56807.93 88888.00 2011-01-31 04:54:31.952 031 13239.31 495.91 56807.32 88888.00 2011-01-31 04:54:32.952 031 13238.92 495.91 56807.81 88888.00 2011-01-31 04:54:33.952 031 13238.53 495.91 56807.45 88888.00 2011-01-31 04:54:34.952 031 13238.53 496.16 56807.20 88888.00 2011-01-31 04:54:35.952 031 13238.66 495.66 56808.55 88888.00 2011-01-31 04:54:36.952 031 13238.66 496.16 56806.83 88888.00 2011-01-31 04:54:37.952 031 13238.79 496.41 56807.69 88888.00 2011-01-31 04:54:38.952 031 13238.92 495.29 56807.57 88888.00 2011-01-31 04:54:39.952 031 13238.40 496.16 56807.57 88888.00 2011-01-31 04:54:40.952 031 13239.05 495.79 56807.81 88888.00 2011-01-31 04:54:41.952 031 13238.66 496.28 56807.45 88888.00 2011-01-31 04:54:42.952 031 13238.66 495.79 56807.20 88888.00 2011-01-31 04:54:43.952 031 13239.05 496.65 56807.20 88888.00 2011-01-31 04:54:44.952 031 13238.66 496.41 56807.08 88888.00 2011-01-31 04:54:45.952 031 13238.66 496.16 56808.18 88888.00 2011-01-31 04:54:46.952 031 13238.79 495.79 56806.59 88888.00 2011-01-31 04:54:47.952 031 13238.40 496.41 56807.57 88888.00 2011-01-31 04:54:48.952 031 13238.66 495.91 56808.05 88888.00 2011-01-31 04:54:49.952 031 13238.66 495.79 56807.57 88888.00 2011-01-31 04:54:50.952 031 13238.79 495.29 56807.45 88888.00 2011-01-31 04:54:51.952 031 13239.57 495.91 56807.57 88888.00 2011-01-31 04:54:52.952 031 13238.27 496.41 56807.57 88888.00 2011-01-31 04:54:53.952 031 13238.01 495.79 56807.93 88888.00 2011-01-31 04:54:54.952 031 13238.14 496.28 56807.20 88888.00 2011-01-31 04:54:55.952 031 13238.14 495.29 56807.45 88888.00 2011-01-31 04:54:56.952 031 13239.05 495.29 56807.32 88888.00 2011-01-31 04:54:57.952 031 13237.62 495.54 56807.45 88888.00 2011-01-31 04:54:58.952 031 13238.53 495.79 56807.32 88888.00 2011-01-31 04:54:59.952 031 13238.53 496.65 56807.69 88888.00 2011-01-31 04:55:00.952 031 13239.05 495.17 56807.57 88888.00 2011-01-31 04:55:01.952 031 13238.66 496.28 56807.32 88888.00 2011-01-31 04:55:02.952 031 13238.01 495.54 56807.08 88888.00 2011-01-31 04:55:03.952 031 13238.53 496.03 56807.20 88888.00 2011-01-31 04:55:04.952 031 13237.36 496.53 56807.20 88888.00 2011-01-31 04:55:05.952 031 13238.14 495.54 56807.32 88888.00 2011-01-31 04:55:06.952 031 13238.27 495.91 56807.57 88888.00 2011-01-31 04:55:07.952 031 13238.53 495.54 56807.45 88888.00 2011-01-31 04:55:08.952 031 13239.57 495.79 56806.59 88888.00 2011-01-31 04:55:09.952 031 13239.18 495.91 56807.93 88888.00 2011-01-31 04:55:10.952 031 13238.14 496.03 56807.45 88888.00 2011-01-31 04:55:11.952 031 13239.05 496.03 56807.69 88888.00 2011-01-31 04:55:12.952 031 13238.27 495.79 56806.96 88888.00 2011-01-31 04:55:13.952 031 13238.66 496.03 56807.69 88888.00 2011-01-31 04:55:14.952 031 13239.05 496.65 56807.45 88888.00 2011-01-31 04:55:15.952 031 13238.92 495.79 56807.57 88888.00 2011-01-31 04:55:16.952 031 13237.88 496.16 56807.45 88888.00 2011-01-31 04:55:17.952 031 13238.53 495.79 56807.57 88888.00 2011-01-31 04:55:18.952 031 13238.66 496.41 56807.57 88888.00 2011-01-31 04:55:19.952 031 13237.49 496.03 56807.81 88888.00 2011-01-31 04:55:20.952 031 13238.66 496.16 56807.57 88888.00 2011-01-31 04:55:21.952 031 13238.27 496.41 56807.32 88888.00 2011-01-31 04:55:22.952 031 13237.62 495.54 56806.96 88888.00 2011-01-31 04:55:23.952 031 13238.40 495.04 56807.81 88888.00 2011-01-31 04:55:24.952 031 13238.92 496.28 56807.45 88888.00 2011-01-31 04:55:25.952 031 13238.53 496.16 56807.45 88888.00 2011-01-31 04:55:26.952 031 13237.88 495.66 56808.05 88888.00 2011-01-31 04:55:27.952 031 13238.79 495.91 56807.20 88888.00 2011-01-31 04:55:28.952 031 13238.27 495.66 56807.32 88888.00 2011-01-31 04:55:29.952 031 13238.53 496.16 56807.20 88888.00 2011-01-31 04:55:30.952 031 13238.14 496.28 56807.45 88888.00 2011-01-31 04:55:31.952 031 13239.18 496.28 56807.93 88888.00 2011-01-31 04:55:32.952 031 13237.49 495.29 56807.45 88888.00 2011-01-31 04:55:33.952 031 13238.01 496.65 56807.20 88888.00 2011-01-31 04:55:34.952 031 13239.31 496.16 56807.69 88888.00 2011-01-31 04:55:35.952 031 13238.66 495.79 56807.45 88888.00 2011-01-31 04:55:36.952 031 13238.53 496.03 56807.57 88888.00 2011-01-31 04:55:37.952 031 13239.18 495.66 56807.20 88888.00 2011-01-31 04:55:38.952 031 13238.66 495.66 56807.81 88888.00 2011-01-31 04:55:39.952 031 13237.49 495.91 56807.45 88888.00 2011-01-31 04:55:40.952 031 13237.62 496.28 56807.57 88888.00 2011-01-31 04:55:41.952 031 13238.01 496.78 56808.05 88888.00 2011-01-31 04:55:42.952 031 13239.31 496.03 56807.45 88888.00 2011-01-31 04:55:43.952 031 13239.05 495.79 56807.45 88888.00 2011-01-31 04:55:44.952 031 13238.14 496.28 56807.45 88888.00 2011-01-31 04:55:45.952 031 13238.53 496.16 56807.69 88888.00 2011-01-31 04:55:46.952 031 13238.53 496.03 56808.05 88888.00 2011-01-31 04:55:47.952 031 13238.40 496.53 56807.20 88888.00 2011-01-31 04:55:48.952 031 13238.66 496.16 56807.32 88888.00 2011-01-31 04:55:49.952 031 13238.14 496.41 56807.69 88888.00 2011-01-31 04:55:50.952 031 13237.62 496.65 56807.57 88888.00 2011-01-31 04:55:51.952 031 13239.05 496.03 56807.69 88888.00 2011-01-31 04:55:52.952 031 13238.53 495.79 56807.57 88888.00 2011-01-31 04:55:53.952 031 13238.14 496.03 56807.93 88888.00 2011-01-31 04:55:54.952 031 13238.79 496.03 56807.32 88888.00 2011-01-31 04:55:55.952 031 13238.92 496.03 56807.81 88888.00 2011-01-31 04:55:56.952 031 13238.01 495.91 56807.69 88888.00 2011-01-31 04:55:57.952 031 13239.18 495.91 56808.05 88888.00 2011-01-31 04:55:58.952 031 13238.01 496.78 56807.57 88888.00 2011-01-31 04:55:59.952 031 13237.75 496.53 56808.67 88888.00 2011-01-31 04:56:00.952 031 13238.14 496.41 56807.69 88888.00 2011-01-31 04:56:01.952 031 13237.88 495.91 56807.93 88888.00 2011-01-31 04:56:02.952 031 13238.27 496.16 56807.81 88888.00 2011-01-31 04:56:03.952 031 13238.14 496.41 56808.18 88888.00 2011-01-31 04:56:04.952 031 13238.79 496.16 56807.32 88888.00 2011-01-31 04:56:05.952 031 13238.40 495.91 56807.81 88888.00 2011-01-31 04:56:06.952 031 13239.05 495.66 56808.18 88888.00 2011-01-31 04:56:07.952 031 13237.62 496.28 56808.18 88888.00 2011-01-31 04:56:08.952 031 13238.53 495.66 56806.96 88888.00 2011-01-31 04:56:09.952 031 13238.14 495.66 56808.05 88888.00 2011-01-31 04:56:10.952 031 13238.40 495.79 56808.18 88888.00 2011-01-31 04:56:11.952 031 13238.79 496.03 56807.81 88888.00 2011-01-31 04:56:12.952 031 13238.14 496.28 56807.20 88888.00 2011-01-31 04:56:13.952 031 13232.82 496.28 56807.45 88888.00 2011-01-31 04:56:14.952 031 13240.61 495.91 56808.05 88888.00 2011-01-31 04:56:15.952 031 13239.83 496.28 56806.59 88888.00 2011-01-31 04:56:16.952 031 13240.35 495.91 56807.32 88888.00 2011-01-31 04:56:17.952 031 13241.39 495.91 56807.08 88888.00 2011-01-31 04:56:18.952 031 13240.22 496.28 56807.20 88888.00 2011-01-31 04:56:19.952 031 13240.87 496.03 56807.57 88888.00 2011-01-31 04:56:20.952 031 13238.92 496.03 56807.81 88888.00 2011-01-31 04:56:21.952 031 13239.96 496.28 56806.83 88888.00 2011-01-31 04:56:22.952 031 13240.61 496.16 56807.81 88888.00 2011-01-31 04:56:23.952 031 13239.57 496.03 56808.18 88888.00 2011-01-31 04:56:24.952 031 13240.22 495.79 56807.81 88888.00 2011-01-31 04:56:25.952 031 13239.96 495.79 56807.08 88888.00 2011-01-31 04:56:26.952 031 13240.09 496.28 56807.57 88888.00 2011-01-31 04:56:27.952 031 13239.18 496.41 56807.32 88888.00 2011-01-31 04:56:28.952 031 13240.09 495.42 56807.69 88888.00 2011-01-31 04:56:29.952 031 13240.61 495.54 56807.69 88888.00 2011-01-31 04:56:30.952 031 13238.92 496.16 56807.57 88888.00 2011-01-31 04:56:31.952 031 13240.22 495.29 56807.69 88888.00 2011-01-31 04:56:32.952 031 13240.61 496.41 56807.32 88888.00 2011-01-31 04:56:33.952 031 13240.48 496.41 56808.55 88888.00 2011-01-31 04:56:34.952 031 13239.70 496.28 56807.57 88888.00 2011-01-31 04:56:35.952 031 13239.44 496.16 56807.57 88888.00 2011-01-31 04:56:36.952 031 13239.83 495.66 56807.93 88888.00 2011-01-31 04:56:37.952 031 13239.96 495.79 56807.81 88888.00 2011-01-31 04:56:38.952 031 13239.83 497.03 56807.81 88888.00 2011-01-31 04:56:39.952 031 13240.61 496.16 56807.81 88888.00 2011-01-31 04:56:40.952 031 13240.48 496.41 56807.32 88888.00 2011-01-31 04:56:41.952 031 13239.70 496.16 56808.05 88888.00 2011-01-31 04:56:42.952 031 13239.18 496.28 56807.93 88888.00 2011-01-31 04:56:43.952 031 13239.18 495.79 56807.45 88888.00 2011-01-31 04:56:44.952 031 13240.48 496.78 56807.57 88888.00 2011-01-31 04:56:45.952 031 13240.74 495.79 56807.69 88888.00 2011-01-31 04:56:46.952 031 13239.57 495.79 56808.05 88888.00 2011-01-31 04:56:47.952 031 13239.05 496.03 56807.57 88888.00 2011-01-31 04:56:48.952 031 13240.48 496.03 56807.69 88888.00 2011-01-31 04:56:49.952 031 13239.83 497.15 56807.93 88888.00 2011-01-31 04:56:50.952 031 13240.61 496.03 56807.20 88888.00 2011-01-31 04:56:51.952 031 13239.70 496.03 56807.32 88888.00 2011-01-31 04:56:52.952 031 13238.92 496.16 56807.57 88888.00 2011-01-31 04:56:53.952 031 13240.48 496.03 56807.69 88888.00 2011-01-31 04:56:54.952 031 13240.09 495.54 56807.32 88888.00 2011-01-31 04:56:55.952 031 13240.61 496.03 56807.32 88888.00 2011-01-31 04:56:56.952 031 13240.09 496.28 56807.69 88888.00 2011-01-31 04:56:57.952 031 13239.57 496.03 56807.08 88888.00 2011-01-31 04:56:58.952 031 13240.09 495.54 56807.69 88888.00 2011-01-31 04:56:59.952 031 13239.70 496.03 56807.69 88888.00 2011-01-31 04:57:00.952 031 13239.83 495.79 56808.05 88888.00 2011-01-31 04:57:01.952 031 13240.35 496.16 56807.81 88888.00 2011-01-31 04:57:02.952 031 13239.57 495.29 56807.20 88888.00 2011-01-31 04:57:03.952 031 13239.70 496.53 56807.20 88888.00 2011-01-31 04:57:04.952 031 13240.09 495.91 56807.32 88888.00 2011-01-31 04:57:05.952 031 13240.35 496.03 56807.81 88888.00 2011-01-31 04:57:06.952 031 13239.83 496.28 56807.57 88888.00 2011-01-31 04:57:07.952 031 13240.35 496.90 56808.18 88888.00 2011-01-31 04:57:08.952 031 13240.48 495.54 56807.81 88888.00 2011-01-31 04:57:09.952 031 13239.96 496.78 56807.81 88888.00 2011-01-31 04:57:10.952 031 13239.44 495.54 56807.57 88888.00 2011-01-31 04:57:11.952 031 13239.83 496.65 56807.45 88888.00 2011-01-31 04:57:12.952 031 13240.09 495.79 56807.69 88888.00 2011-01-31 04:57:13.952 031 13239.57 495.66 56807.81 88888.00 2011-01-31 04:57:14.952 031 13240.35 496.53 56806.83 88888.00 2011-01-31 04:57:15.952 031 13239.05 495.91 56808.18 88888.00 2011-01-31 04:57:16.952 031 13239.70 496.41 56807.93 88888.00 2011-01-31 04:57:17.952 031 13240.48 495.91 56807.81 88888.00 2011-01-31 04:57:18.952 031 13240.09 496.16 56807.81 88888.00 2011-01-31 04:57:19.952 031 13239.44 496.16 56807.69 88888.00 2011-01-31 04:57:20.952 031 13239.96 496.78 56807.20 88888.00 2011-01-31 04:57:21.952 031 13239.44 496.16 56807.69 88888.00 2011-01-31 04:57:22.952 031 13239.44 496.16 56807.57 88888.00 2011-01-31 04:57:23.952 031 13239.70 495.91 56807.81 88888.00 2011-01-31 04:57:24.952 031 13239.31 496.78 56807.69 88888.00 2011-01-31 04:57:25.952 031 13240.09 496.16 56807.45 88888.00 2011-01-31 04:57:26.952 031 13239.83 496.65 56808.30 88888.00 2011-01-31 04:57:27.952 031 13239.18 495.66 56807.20 88888.00 2011-01-31 04:57:28.952 031 13238.92 496.65 56807.20 88888.00 2011-01-31 04:57:29.952 031 13238.79 496.16 56806.83 88888.00 2011-01-31 04:57:30.952 031 13239.05 495.91 56807.93 88888.00 2011-01-31 04:57:31.952 031 13239.70 496.16 56808.30 88888.00 2011-01-31 04:57:32.952 031 13239.44 496.03 56807.45 88888.00 2011-01-31 04:57:33.952 031 13239.05 496.03 56808.18 88888.00 2011-01-31 04:57:34.952 031 13239.44 496.28 56807.20 88888.00 2011-01-31 04:57:35.952 031 13239.96 495.79 56808.05 88888.00 2011-01-31 04:57:36.952 031 13239.83 496.03 56808.42 88888.00 2011-01-31 04:57:37.952 031 13240.48 496.03 56807.57 88888.00 2011-01-31 04:57:38.952 031 13240.35 496.16 56807.08 88888.00 2011-01-31 04:57:39.952 031 13238.92 496.16 56807.69 88888.00 2011-01-31 04:57:40.952 031 13239.57 496.41 56807.93 88888.00 2011-01-31 04:57:41.952 031 13239.96 495.79 56807.57 88888.00 2011-01-31 04:57:42.952 031 13239.96 495.91 56806.71 88888.00 2011-01-31 04:57:43.952 031 13239.31 495.79 56807.57 88888.00 2011-01-31 04:57:44.952 031 13239.57 495.91 56807.45 88888.00 2011-01-31 04:57:45.952 031 13239.57 496.53 56807.32 88888.00 2011-01-31 04:57:46.952 031 13240.74 496.41 56806.83 88888.00 2011-01-31 04:57:47.952 031 13239.57 496.16 56807.81 88888.00 2011-01-31 04:57:48.952 031 13239.18 496.41 56807.69 88888.00 2011-01-31 04:57:49.952 031 13238.92 496.41 56807.81 88888.00 2011-01-31 04:57:50.952 031 13239.96 496.41 56807.57 88888.00 2011-01-31 04:57:51.952 031 13240.22 496.28 56807.45 88888.00 2011-01-31 04:57:52.952 031 13239.44 496.28 56807.69 88888.00 2011-01-31 04:57:53.952 031 13239.70 496.41 56807.69 88888.00 2011-01-31 04:57:54.952 031 13238.66 496.03 56807.57 88888.00 2011-01-31 04:57:55.952 031 13239.31 496.03 56807.57 88888.00 2011-01-31 04:57:56.952 031 13239.44 496.03 56807.81 88888.00 2011-01-31 04:57:57.952 031 13240.35 495.66 56807.32 88888.00 2011-01-31 04:57:58.952 031 13240.48 496.16 56807.81 88888.00 2011-01-31 04:57:59.952 031 13239.57 495.91 56807.57 88888.00 2011-01-31 04:58:00.952 031 13239.70 495.42 56807.20 88888.00 2011-01-31 04:58:01.952 031 13239.57 496.78 56807.08 88888.00 2011-01-31 04:58:02.952 031 13239.83 496.41 56807.81 88888.00 2011-01-31 04:58:03.952 031 13240.22 496.03 56807.93 88888.00 2011-01-31 04:58:04.952 031 13239.05 496.65 56807.57 88888.00 2011-01-31 04:58:05.952 031 13239.83 496.53 56807.81 88888.00 2011-01-31 04:58:06.952 031 13239.83 496.16 56807.20 88888.00 2011-01-31 04:58:07.952 031 13239.57 495.66 56807.81 88888.00 2011-01-31 04:58:08.952 031 13239.57 496.03 56807.69 88888.00 2011-01-31 04:58:09.952 031 13239.96 495.79 56807.45 88888.00 2011-01-31 04:58:10.952 031 13239.44 495.54 56807.45 88888.00 2011-01-31 04:58:11.952 031 13239.70 495.91 56807.20 88888.00 2011-01-31 04:58:12.952 031 13240.09 496.16 56808.18 88888.00 2011-01-31 04:58:13.952 031 13240.48 496.28 56807.08 88888.00 2011-01-31 04:58:14.952 031 13239.83 496.16 56807.69 88888.00 2011-01-31 04:58:15.952 031 13239.57 496.65 56807.81 88888.00 2011-01-31 04:58:16.952 031 13239.96 496.03 56807.93 88888.00 2011-01-31 04:58:17.952 031 13239.96 496.28 56807.45 88888.00 2011-01-31 04:58:18.952 031 13239.70 496.03 56808.42 88888.00 2011-01-31 04:58:19.952 031 13239.18 495.79 56807.81 88888.00 2011-01-31 04:58:20.952 031 13239.96 495.66 56807.81 88888.00 2011-01-31 04:58:21.952 031 13239.31 496.03 56807.69 88888.00 2011-01-31 04:58:22.952 031 13239.70 495.79 56807.93 88888.00 2011-01-31 04:58:23.952 031 13239.18 495.66 56807.57 88888.00 2011-01-31 04:58:24.952 031 13239.70 495.66 56807.57 88888.00 2011-01-31 04:58:25.952 031 13238.66 496.03 56808.30 88888.00 2011-01-31 04:58:26.952 031 13238.79 495.79 56807.57 88888.00 2011-01-31 04:58:27.952 031 13240.22 496.03 56807.08 88888.00 2011-01-31 04:58:28.952 031 13239.44 495.91 56807.69 88888.00 2011-01-31 04:58:29.952 031 13239.18 496.16 56807.81 88888.00 2011-01-31 04:58:30.952 031 13239.05 496.41 56807.45 88888.00 2011-01-31 04:58:31.952 031 13238.53 496.28 56807.81 88888.00 2011-01-31 04:58:32.952 031 13239.96 496.16 56808.05 88888.00 2011-01-31 04:58:33.952 031 13239.70 496.53 56807.32 88888.00 2011-01-31 04:58:34.952 031 13239.96 496.16 56807.32 88888.00 2011-01-31 04:58:35.952 031 13239.05 496.41 56807.69 88888.00 2011-01-31 04:58:36.952 031 13239.70 496.65 56808.05 88888.00 2011-01-31 04:58:37.952 031 13239.96 496.16 56807.57 88888.00 2011-01-31 04:58:38.952 031 13239.57 496.78 56808.67 88888.00 2011-01-31 04:58:39.952 031 13238.79 495.66 56807.69 88888.00 2011-01-31 04:58:40.952 031 13239.18 495.54 56807.57 88888.00 2011-01-31 04:58:41.952 031 13239.44 495.79 56807.32 88888.00 2011-01-31 04:58:42.952 031 13239.31 496.53 56807.20 88888.00 2011-01-31 04:58:43.952 031 13240.09 496.16 56807.81 88888.00 2011-01-31 04:58:44.952 031 13239.18 496.16 56807.45 88888.00 2011-01-31 04:58:45.952 031 13239.57 496.53 56808.18 88888.00 2011-01-31 04:58:46.952 031 13239.44 496.16 56807.45 88888.00 2011-01-31 04:58:47.952 031 13238.66 496.41 56807.45 88888.00 2011-01-31 04:58:48.952 031 13239.83 496.28 56807.45 88888.00 2011-01-31 04:58:49.952 031 13239.18 495.79 56807.81 88888.00 2011-01-31 04:58:50.952 031 13239.83 496.41 56807.81 88888.00 2011-01-31 04:58:51.952 031 13240.09 495.91 56806.83 88888.00 2011-01-31 04:58:52.952 031 13239.57 496.16 56807.57 88888.00 2011-01-31 04:58:53.952 031 13239.96 496.03 56806.71 88888.00 2011-01-31 04:58:54.952 031 13239.96 495.79 56807.20 88888.00 2011-01-31 04:58:55.952 031 13241.13 496.41 56806.83 88888.00 2011-01-31 04:58:56.952 031 13240.22 496.28 56807.45 88888.00 2011-01-31 04:58:57.952 031 13239.44 495.91 56808.18 88888.00 2011-01-31 04:58:58.952 031 13239.83 496.28 56807.81 88888.00 2011-01-31 04:58:59.952 031 13239.57 496.28 56807.81 88888.00 2011-01-31 04:59:00.952 031 13239.57 496.41 56807.20 88888.00 2011-01-31 04:59:01.952 031 13239.57 496.16 56807.20 88888.00 2011-01-31 04:59:02.952 031 13239.83 496.28 56807.32 88888.00 2011-01-31 04:59:03.952 031 13239.31 495.54 56807.57 88888.00 2011-01-31 04:59:04.952 031 13238.79 496.16 56807.81 88888.00 2011-01-31 04:59:05.952 031 13238.66 496.53 56807.57 88888.00 2011-01-31 04:59:06.952 031 13239.57 496.41 56807.32 88888.00 2011-01-31 04:59:07.952 031 13239.44 496.41 56807.20 88888.00 2011-01-31 04:59:08.952 031 13238.92 495.79 56807.69 88888.00 2011-01-31 04:59:09.952 031 13238.66 495.91 56807.69 88888.00 2011-01-31 04:59:10.952 031 13239.18 496.28 56807.08 88888.00 2011-01-31 04:59:11.952 031 13239.05 496.16 56807.20 88888.00 2011-01-31 04:59:12.952 031 13239.18 497.40 56806.83 88888.00 2011-01-31 04:59:13.952 031 13239.83 496.28 56806.96 88888.00 2011-01-31 04:59:14.952 031 13239.05 496.16 56807.20 88888.00 2011-01-31 04:59:15.952 031 13240.09 496.28 56807.45 88888.00 2011-01-31 04:59:16.952 031 13239.44 495.29 56807.32 88888.00 2011-01-31 04:59:17.952 031 13239.31 496.53 56807.93 88888.00 2011-01-31 04:59:18.952 031 13239.31 496.41 56807.32 88888.00 2011-01-31 04:59:19.952 031 13238.66 496.28 56807.69 88888.00 2011-01-31 04:59:20.952 031 13238.53 496.90 56807.32 88888.00 2011-01-31 04:59:21.952 031 13239.57 496.16 56807.81 88888.00 2011-01-31 04:59:22.952 031 13239.05 496.78 56807.32 88888.00 2011-01-31 04:59:23.952 031 13237.88 496.65 56808.05 88888.00 2011-01-31 04:59:24.952 031 13238.40 497.03 56808.18 88888.00 2011-01-31 04:59:25.952 031 13239.18 496.65 56807.45 88888.00 2011-01-31 04:59:26.952 031 13239.31 497.03 56807.45 88888.00 2011-01-31 04:59:27.952 031 13239.05 496.53 56807.69 88888.00 2011-01-31 04:59:28.952 031 13239.83 496.65 56807.69 88888.00 2011-01-31 04:59:29.952 031 13239.44 495.79 56807.45 88888.00 2011-01-31 04:59:30.952 031 13239.31 496.03 56808.05 88888.00 2011-01-31 04:59:31.952 031 13239.44 496.03 56807.57 88888.00 2011-01-31 04:59:32.952 031 13239.05 496.53 56807.45 88888.00 2011-01-31 04:59:33.952 031 13238.66 496.03 56807.81 88888.00 2011-01-31 04:59:34.952 031 13238.53 496.16 56807.57 88888.00 2011-01-31 04:59:35.952 031 13239.18 496.78 56807.32 88888.00 2011-01-31 04:59:36.952 031 13238.92 495.66 56807.69 88888.00 2011-01-31 04:59:37.952 031 13238.40 496.16 56807.81 88888.00 2011-01-31 04:59:38.952 031 13239.83 496.28 56807.81 88888.00 2011-01-31 04:59:39.952 031 13239.70 496.03 56808.05 88888.00 2011-01-31 04:59:40.952 031 13238.79 496.41 56807.81 88888.00 2011-01-31 04:59:41.952 031 13239.31 496.28 56807.93 88888.00 2011-01-31 04:59:42.952 031 13239.83 496.28 56807.57 88888.00 2011-01-31 04:59:43.952 031 13239.31 496.28 56807.32 88888.00 2011-01-31 04:59:44.952 031 13239.70 496.41 56806.96 88888.00 2011-01-31 04:59:45.952 031 13240.09 496.41 56807.69 88888.00 2011-01-31 04:59:46.952 031 13239.44 496.03 56807.69 88888.00 2011-01-31 04:59:47.952 031 13238.92 496.53 56807.45 88888.00 2011-01-31 04:59:48.952 031 13238.40 496.53 56807.81 88888.00 2011-01-31 04:59:49.952 031 13239.96 496.41 56807.08 88888.00 2011-01-31 04:59:50.952 031 13240.22 496.28 56807.45 88888.00 2011-01-31 04:59:51.952 031 13240.09 496.41 56806.83 88888.00 2011-01-31 04:59:52.952 031 13239.57 495.79 56807.45 88888.00 2011-01-31 04:59:53.952 031 13240.09 496.16 56807.57 88888.00 2011-01-31 04:59:54.952 031 13239.18 497.27 56807.57 88888.00 2011-01-31 04:59:55.952 031 13239.05 496.53 56807.32 88888.00 2011-01-31 04:59:56.952 031 13239.44 497.03 56807.20 88888.00 2011-01-31 04:59:57.952 031 13239.44 496.53 56807.57 88888.00 2011-01-31 04:59:58.952 031 13239.83 496.78 56807.45 88888.00 2011-01-31 04:59:59.952 031 13239.44 496.78 56807.45 88888.00 2011-01-31 05:00:00.952 031 13239.31 496.28 56807.08 88888.00 2011-01-31 05:00:01.952 031 13238.66 496.16 56807.81 88888.00 2011-01-31 05:00:02.952 031 13239.18 496.16 56807.32 88888.00 2011-01-31 05:00:03.952 031 13239.05 497.03 56807.45 88888.00 2011-01-31 05:00:04.952 031 13239.57 496.41 56807.57 88888.00 2011-01-31 05:00:05.952 031 13239.31 496.65 56806.83 88888.00 2011-01-31 05:00:06.952 031 13238.92 497.03 56807.81 88888.00 2011-01-31 05:00:07.952 031 13238.53 496.53 56807.45 88888.00 2011-01-31 05:00:08.952 031 13239.05 496.90 56807.81 88888.00 2011-01-31 05:00:09.952 031 13240.09 496.65 56807.32 88888.00 2011-01-31 05:00:10.952 031 13239.83 496.41 56806.83 88888.00 2011-01-31 05:00:11.952 031 13239.05 496.41 56807.81 88888.00 2011-01-31 05:00:12.952 031 13238.92 497.03 56807.81 88888.00 2011-01-31 05:00:13.952 031 13239.83 496.65 56808.30 88888.00 2011-01-31 05:00:14.952 031 13239.18 497.03 56807.20 88888.00 2011-01-31 05:00:15.952 031 13239.70 496.90 56807.32 88888.00 2011-01-31 05:00:16.952 031 13239.44 496.65 56807.93 88888.00 2011-01-31 05:00:17.952 031 13239.05 496.90 56807.20 88888.00 2011-01-31 05:00:18.952 031 13238.66 496.16 56807.45 88888.00 2011-01-31 05:00:19.952 031 13238.27 496.78 56807.32 88888.00 2011-01-31 05:00:20.952 031 13238.27 496.28 56807.69 88888.00 2011-01-31 05:00:21.952 031 13239.44 496.03 56807.20 88888.00 2011-01-31 05:00:22.952 031 13239.31 496.65 56807.32 88888.00 2011-01-31 05:00:23.952 031 13238.92 496.78 56807.81 88888.00 2011-01-31 05:00:24.952 031 13239.31 497.40 56807.93 88888.00 2011-01-31 05:00:25.952 031 13238.27 496.41 56807.32 88888.00 2011-01-31 05:00:26.952 031 13238.66 496.65 56807.45 88888.00 2011-01-31 05:00:27.952 031 13239.44 496.41 56806.96 88888.00 2011-01-31 05:00:28.952 031 13239.31 496.53 56807.20 88888.00 2011-01-31 05:00:29.952 031 13238.92 496.28 56807.69 88888.00 2011-01-31 05:00:30.952 031 13238.66 496.03 56807.32 88888.00 2011-01-31 05:00:31.952 031 13238.79 496.28 56807.08 88888.00 2011-01-31 05:00:32.952 031 13238.79 496.28 56807.57 88888.00 2011-01-31 05:00:33.952 031 13239.05 496.90 56807.32 88888.00 2011-01-31 05:00:34.952 031 13238.27 496.53 56807.69 88888.00 2011-01-31 05:00:35.952 031 13238.92 497.27 56807.57 88888.00 2011-01-31 05:00:36.952 031 13238.53 496.41 56807.57 88888.00 2011-01-31 05:00:37.952 031 13239.18 496.78 56807.45 88888.00 2011-01-31 05:00:38.952 031 13238.53 495.91 56807.69 88888.00 2011-01-31 05:00:39.952 031 13239.57 496.28 56807.69 88888.00 2011-01-31 05:00:40.952 031 13238.92 496.65 56807.32 88888.00 2011-01-31 05:00:41.952 031 13238.79 496.03 56807.57 88888.00 2011-01-31 05:00:42.952 031 13238.66 496.53 56807.69 88888.00 2011-01-31 05:00:43.952 031 13239.05 495.79 56807.45 88888.00 2011-01-31 05:00:44.952 031 13239.57 496.65 56807.81 88888.00 2011-01-31 05:00:45.952 031 13238.14 495.79 56807.20 88888.00 2011-01-31 05:00:46.952 031 13239.05 496.90 56807.69 88888.00 2011-01-31 05:00:47.952 031 13238.79 496.53 56807.32 88888.00 2011-01-31 05:00:48.952 031 13239.57 496.28 56807.45 88888.00 2011-01-31 05:00:49.952 031 13239.70 496.41 56808.18 88888.00 2011-01-31 05:00:50.952 031 13239.31 496.65 56807.69 88888.00 2011-01-31 05:00:51.952 031 13239.70 496.41 56806.59 88888.00 2011-01-31 05:00:52.952 031 13239.83 496.41 56807.69 88888.00 2011-01-31 05:00:53.952 031 13239.83 497.03 56807.45 88888.00 2011-01-31 05:00:54.952 031 13239.05 496.65 56807.20 88888.00 2011-01-31 05:00:55.952 031 13239.18 496.78 56808.18 88888.00 2011-01-31 05:00:56.952 031 13239.83 496.53 56808.30 88888.00 2011-01-31 05:00:57.952 031 13240.35 496.90 56808.05 88888.00 2011-01-31 05:00:58.952 031 13239.05 497.15 56808.18 88888.00 2011-01-31 05:00:59.952 031 13239.70 495.91 56807.45 88888.00 2011-01-31 05:01:00.952 031 13238.40 497.15 56807.20 88888.00 2011-01-31 05:01:01.952 031 13238.92 496.53 56807.45 88888.00 2011-01-31 05:01:02.952 031 13238.92 496.65 56807.81 88888.00 2011-01-31 05:01:03.952 031 13238.79 496.65 56807.81 88888.00 2011-01-31 05:01:04.952 031 13239.18 497.27 56807.20 88888.00 2011-01-31 05:01:05.952 031 13239.31 496.90 56806.96 88888.00 2011-01-31 05:01:06.952 031 13239.18 497.40 56808.05 88888.00 2011-01-31 05:01:07.952 031 13239.31 496.78 56807.69 88888.00 2011-01-31 05:01:08.952 031 13240.48 496.78 56808.18 88888.00 2011-01-31 05:01:09.952 031 13239.96 496.65 56807.57 88888.00 2011-01-31 05:01:10.952 031 13239.05 497.03 56807.20 88888.00 2011-01-31 05:01:11.952 031 13239.83 497.03 56807.93 88888.00 2011-01-31 05:01:12.952 031 13238.66 496.78 56807.69 88888.00 2011-01-31 05:01:13.952 031 13239.96 496.53 56807.93 88888.00 2011-01-31 05:01:14.952 031 13239.57 497.03 56807.20 88888.00 2011-01-31 05:01:15.952 031 13239.70 496.41 56807.20 88888.00 2011-01-31 05:01:16.952 031 13239.18 496.41 56807.81 88888.00 2011-01-31 05:01:17.952 031 13239.18 496.28 56807.57 88888.00 2011-01-31 05:01:18.952 031 13239.70 496.78 56808.30 88888.00 2011-01-31 05:01:19.952 031 13239.05 496.65 56807.20 88888.00 2011-01-31 05:01:20.952 031 13238.92 496.90 56807.45 88888.00 2011-01-31 05:01:21.952 031 13240.09 497.03 56807.57 88888.00 2011-01-31 05:01:22.952 031 13238.66 496.90 56807.20 88888.00 2011-01-31 05:01:23.952 031 13238.79 496.90 56807.81 88888.00 2011-01-31 05:01:24.952 031 13238.92 497.27 56807.69 88888.00 2011-01-31 05:01:25.952 031 13239.05 496.03 56807.45 88888.00 2011-01-31 05:01:26.952 031 13238.53 496.53 56807.69 88888.00 2011-01-31 05:01:27.952 031 13238.92 496.78 56807.45 88888.00 2011-01-31 05:01:28.951 031 13239.44 496.78 56807.69 88888.00 2011-01-31 05:01:29.951 031 13238.79 496.90 56807.45 88888.00 2011-01-31 05:01:30.951 031 13239.18 496.65 56807.81 88888.00 2011-01-31 05:01:31.951 031 13239.05 497.03 56807.20 88888.00 2011-01-31 05:01:32.951 031 13239.18 496.53 56808.05 88888.00 2011-01-31 05:01:33.951 031 13238.27 496.65 56806.96 88888.00 2011-01-31 05:01:34.951 031 13238.92 496.28 56807.93 88888.00 2011-01-31 05:01:35.951 031 13239.05 497.15 56807.81 88888.00 2011-01-31 05:01:36.951 031 13239.05 496.78 56806.83 88888.00 2011-01-31 05:01:37.951 031 13239.70 497.40 56807.20 88888.00 2011-01-31 05:01:38.951 031 13239.57 496.90 56807.57 88888.00 2011-01-31 05:01:39.951 031 13240.22 496.65 56807.08 88888.00 2011-01-31 05:01:40.951 031 13239.83 496.53 56807.08 88888.00 2011-01-31 05:01:41.951 031 13240.35 496.53 56807.32 88888.00 2011-01-31 05:01:42.951 031 13239.83 496.53 56807.81 88888.00 2011-01-31 05:01:43.951 031 13239.96 497.15 56807.57 88888.00 2011-01-31 05:01:44.951 031 13240.48 496.78 56807.45 88888.00 2011-01-31 05:01:45.951 031 13239.18 496.78 56807.45 88888.00 2011-01-31 05:01:46.951 031 13239.31 496.41 56808.30 88888.00 2011-01-31 05:01:47.951 031 13239.83 497.15 56807.57 88888.00 2011-01-31 05:01:48.951 031 13239.44 496.65 56808.18 88888.00 2011-01-31 05:01:49.951 031 13240.22 497.15 56807.81 88888.00 2011-01-31 05:01:50.951 031 13239.31 496.90 56807.45 88888.00 2011-01-31 05:01:51.951 031 13239.44 496.78 56807.81 88888.00 2011-01-31 05:01:52.951 031 13240.22 496.65 56806.71 88888.00 2011-01-31 05:01:53.951 031 13239.57 496.65 56807.20 88888.00 2011-01-31 05:01:54.951 031 13238.92 497.52 56807.45 88888.00 2011-01-31 05:01:55.951 031 13238.79 497.15 56807.32 88888.00 2011-01-31 05:01:56.951 031 13238.14 496.90 56807.81 88888.00 2011-01-31 05:01:57.951 031 13239.05 496.90 56807.45 88888.00 2011-01-31 05:01:58.951 031 13238.53 496.65 56807.81 88888.00 2011-01-31 05:01:59.951 031 13239.05 497.15 56806.71 88888.00 2011-01-31 05:02:00.951 031 13238.92 496.90 56807.57 88888.00 2011-01-31 05:02:01.951 031 13238.92 497.64 56808.05 88888.00 2011-01-31 05:02:02.951 031 13239.31 496.78 56807.69 88888.00 2011-01-31 05:02:03.951 031 13238.92 497.03 56807.45 88888.00 2011-01-31 05:02:04.951 031 13239.31 496.65 56806.96 88888.00 2011-01-31 05:02:05.951 031 13239.05 496.78 56807.57 88888.00 2011-01-31 05:02:06.951 031 13238.66 497.15 56807.08 88888.00 2011-01-31 05:02:07.951 031 13239.05 497.03 56807.20 88888.00 2011-01-31 05:02:08.951 031 13239.05 496.28 56807.81 88888.00 2011-01-31 05:02:09.951 031 13239.57 496.65 56807.69 88888.00 2011-01-31 05:02:10.951 031 13239.57 496.41 56807.57 88888.00 2011-01-31 05:02:11.951 031 13239.44 496.90 56807.08 88888.00 2011-01-31 05:02:12.951 031 13239.05 497.40 56807.08 88888.00 2011-01-31 05:02:13.951 031 13237.88 496.78 56807.32 88888.00 2011-01-31 05:02:14.951 031 13239.18 497.27 56806.96 88888.00 2011-01-31 05:02:15.951 031 13237.75 497.03 56807.81 88888.00 2011-01-31 05:02:16.951 031 13238.66 497.03 56807.57 88888.00 2011-01-31 05:02:17.951 031 13238.92 496.90 56807.32 88888.00 2011-01-31 05:02:18.951 031 13238.66 496.65 56806.59 88888.00 2011-01-31 05:02:19.951 031 13238.79 496.78 56807.45 88888.00 2011-01-31 05:02:20.951 031 13238.79 497.03 56807.20 88888.00 2011-01-31 05:02:21.951 031 13239.31 497.15 56807.08 88888.00 2011-01-31 05:02:22.951 031 13239.31 495.79 56807.69 88888.00 2011-01-31 05:02:23.951 031 13239.18 496.53 56807.08 88888.00 2011-01-31 05:02:24.951 031 13239.83 496.65 56807.57 88888.00 2011-01-31 05:02:25.951 031 13239.05 496.90 56807.57 88888.00 2011-01-31 05:02:26.951 031 13239.05 497.15 56807.81 88888.00 2011-01-31 05:02:27.951 031 13240.35 497.15 56807.32 88888.00 2011-01-31 05:02:28.951 031 13239.83 497.03 56807.08 88888.00 2011-01-31 05:02:29.951 031 13239.70 496.65 56808.05 88888.00 2011-01-31 05:02:30.951 031 13239.18 497.03 56807.20 88888.00 2011-01-31 05:02:31.951 031 13238.66 497.03 56807.45 88888.00 2011-01-31 05:02:32.951 031 13240.22 496.41 56807.20 88888.00 2011-01-31 05:02:33.951 031 13240.09 496.65 56806.96 88888.00 2011-01-31 05:02:34.951 031 13238.92 497.03 56807.08 88888.00 2011-01-31 05:02:35.951 031 13239.57 497.03 56807.69 88888.00 2011-01-31 05:02:36.951 031 13239.18 497.40 56807.57 88888.00 2011-01-31 05:02:37.951 031 13238.53 496.90 56807.20 88888.00 2011-01-31 05:02:38.951 031 13238.14 496.90 56807.81 88888.00 2011-01-31 05:02:39.951 031 13238.53 496.28 56807.20 88888.00 2011-01-31 05:02:40.951 031 13239.57 496.65 56807.08 88888.00 2011-01-31 05:02:41.951 031 13239.31 496.90 56807.45 88888.00 2011-01-31 05:02:42.951 031 13239.70 496.53 56807.08 88888.00 2011-01-31 05:02:43.951 031 13239.96 497.15 56807.57 88888.00 2011-01-31 05:02:44.951 031 13239.57 496.78 56807.57 88888.00 2011-01-31 05:02:45.951 031 13239.44 497.77 56807.69 88888.00 2011-01-31 05:02:46.951 031 13238.66 497.15 56808.05 88888.00 2011-01-31 05:02:47.951 031 13239.57 496.78 56807.69 88888.00 2011-01-31 05:02:48.951 031 13239.18 496.90 56808.05 88888.00 2011-01-31 05:02:49.951 031 13239.70 496.28 56808.18 88888.00 2011-01-31 05:02:50.951 031 13238.92 496.78 56807.45 88888.00 2011-01-31 05:02:51.951 031 13239.44 497.27 56808.18 88888.00 2011-01-31 05:02:52.951 031 13239.83 496.53 56807.45 88888.00 2011-01-31 05:02:53.951 031 13239.44 496.53 56807.45 88888.00 2011-01-31 05:02:54.951 031 13239.70 496.41 56807.81 88888.00 2011-01-31 05:02:55.951 031 13239.70 496.65 56808.05 88888.00 2011-01-31 05:02:56.951 031 13239.83 496.16 56807.32 88888.00 2011-01-31 05:02:57.951 031 13239.44 495.91 56807.57 88888.00 2011-01-31 05:02:58.951 031 13239.18 496.78 56807.93 88888.00 2011-01-31 05:02:59.951 031 13238.92 496.90 56807.69 88888.00 2011-01-31 05:03:00.951 031 13239.05 496.28 56807.81 88888.00 2011-01-31 05:03:01.951 031 13239.44 496.90 56807.81 88888.00 2011-01-31 05:03:02.951 031 13239.18 496.41 56807.45 88888.00 2011-01-31 05:03:03.951 031 13240.61 496.90 56807.32 88888.00 2011-01-31 05:03:04.951 031 13239.44 497.15 56808.30 88888.00 2011-01-31 05:03:05.951 031 13238.66 496.53 56807.69 88888.00 2011-01-31 05:03:06.951 031 13239.18 496.53 56808.30 88888.00 2011-01-31 05:03:07.951 031 13239.05 496.90 56807.57 88888.00 2011-01-31 05:03:08.951 031 13238.14 496.90 56806.83 88888.00 2011-01-31 05:03:09.951 031 13239.18 496.28 56808.05 88888.00 2011-01-31 05:03:10.951 031 13239.57 496.78 56808.18 88888.00 2011-01-31 05:03:11.951 031 13238.79 497.15 56807.69 88888.00 2011-01-31 05:03:12.951 031 13239.44 497.15 56807.20 88888.00 2011-01-31 05:03:13.951 031 13239.70 497.15 56807.45 88888.00 2011-01-31 05:03:14.951 031 13239.31 496.78 56807.20 88888.00 2011-01-31 05:03:15.951 031 13239.70 496.53 56807.32 88888.00 2011-01-31 05:03:16.951 031 13239.70 497.03 56806.96 88888.00 2011-01-31 05:03:17.951 031 13238.53 497.15 56807.20 88888.00 2011-01-31 05:03:18.951 031 13238.79 496.78 56808.42 88888.00 2011-01-31 05:03:19.951 031 13239.57 496.65 56807.69 88888.00 2011-01-31 05:03:20.951 031 13240.09 496.53 56807.08 88888.00 2011-01-31 05:03:21.951 031 13239.57 496.90 56807.81 88888.00 2011-01-31 05:03:22.951 031 13240.35 496.53 56807.08 88888.00 2011-01-31 05:03:23.951 031 13239.70 497.15 56807.20 88888.00 2011-01-31 05:03:24.951 031 13240.22 497.52 56808.05 88888.00 2011-01-31 05:03:25.951 031 13239.70 497.27 56807.45 88888.00 2011-01-31 05:03:26.951 031 13239.83 496.41 56807.45 88888.00 2011-01-31 05:03:27.951 031 13239.57 496.78 56807.69 88888.00 2011-01-31 05:03:28.951 031 13239.05 496.53 56807.45 88888.00 2011-01-31 05:03:29.951 031 13239.96 496.41 56807.20 88888.00 2011-01-31 05:03:30.951 031 13239.83 496.53 56808.30 88888.00 2011-01-31 05:03:31.951 031 13239.70 496.78 56807.81 88888.00 2011-01-31 05:03:32.951 031 13239.96 496.28 56807.08 88888.00 2011-01-31 05:03:33.951 031 13239.96 496.78 56807.57 88888.00 2011-01-31 05:03:34.951 031 13239.96 497.03 56807.81 88888.00 2011-01-31 05:03:35.951 031 13240.22 496.16 56807.57 88888.00 2011-01-31 05:03:36.951 031 13240.09 496.16 56806.96 88888.00 2011-01-31 05:03:37.951 031 13239.18 496.53 56807.32 88888.00 2011-01-31 05:03:38.951 031 13238.40 496.28 56807.45 88888.00 2011-01-31 05:03:39.951 031 13239.31 496.78 56807.57 88888.00 2011-01-31 05:03:40.951 031 13238.92 497.15 56807.20 88888.00 2011-01-31 05:03:41.951 031 13239.31 496.78 56806.96 88888.00 2011-01-31 05:03:42.951 031 13239.18 497.03 56807.32 88888.00 2011-01-31 05:03:43.951 031 13238.53 496.78 56808.18 88888.00 2011-01-31 05:03:44.951 031 13239.44 496.78 56807.93 88888.00 2011-01-31 05:03:45.951 031 13238.66 496.53 56807.32 88888.00 2011-01-31 05:03:46.951 031 13238.53 496.65 56807.20 88888.00 2011-01-31 05:03:47.951 031 13239.96 496.41 56807.57 88888.00 2011-01-31 05:03:48.951 031 13239.05 496.53 56807.08 88888.00 2011-01-31 05:03:49.951 031 13239.96 496.78 56807.45 88888.00 2011-01-31 05:03:50.951 031 13238.92 497.40 56807.81 88888.00 2011-01-31 05:03:51.951 031 13239.44 497.15 56807.32 88888.00 2011-01-31 05:03:52.951 031 13239.70 497.15 56808.05 88888.00 2011-01-31 05:03:53.951 031 13239.05 496.78 56807.57 88888.00 2011-01-31 05:03:54.951 031 13238.53 496.78 56807.20 88888.00 2011-01-31 05:03:55.951 031 13238.92 497.40 56806.83 88888.00 2011-01-31 05:03:56.951 031 13239.05 497.27 56807.45 88888.00 2011-01-31 05:03:57.951 031 13239.57 497.40 56807.20 88888.00 2011-01-31 05:03:58.951 031 13238.66 496.41 56807.57 88888.00 2011-01-31 05:03:59.951 031 13238.53 496.53 56806.96 88888.00 2011-01-31 05:04:00.951 031 13239.31 496.78 56807.32 88888.00 2011-01-31 05:04:01.951 031 13239.31 497.15 56807.45 88888.00 2011-01-31 05:04:02.951 031 13239.05 497.15 56807.93 88888.00 2011-01-31 05:04:03.951 031 13239.83 497.27 56807.32 88888.00 2011-01-31 05:04:04.951 031 13238.79 497.15 56807.32 88888.00 2011-01-31 05:04:05.951 031 13238.79 496.65 56807.45 88888.00 2011-01-31 05:04:06.951 031 13239.18 497.03 56808.18 88888.00 2011-01-31 05:04:07.951 031 13238.53 497.15 56808.18 88888.00 2011-01-31 05:04:08.951 031 13239.18 497.03 56807.69 88888.00 2011-01-31 05:04:09.951 031 13239.44 496.90 56808.05 88888.00 2011-01-31 05:04:10.951 031 13239.44 497.03 56807.45 88888.00 2011-01-31 05:04:11.951 031 13238.92 497.15 56806.83 88888.00 2011-01-31 05:04:12.951 031 13239.70 497.40 56807.45 88888.00 2011-01-31 05:04:13.951 031 13239.44 497.15 56807.69 88888.00 2011-01-31 05:04:14.951 031 13239.70 497.03 56807.57 88888.00 2011-01-31 05:04:15.951 031 13239.31 497.03 56807.20 88888.00 2011-01-31 05:04:16.951 031 13240.22 496.78 56807.81 88888.00 2011-01-31 05:04:17.951 031 13239.31 497.15 56808.18 88888.00 2011-01-31 05:04:18.951 031 13239.70 497.15 56807.93 88888.00 2011-01-31 05:04:19.951 031 13239.18 497.27 56807.81 88888.00 2011-01-31 05:04:20.951 031 13239.05 497.03 56807.57 88888.00 2011-01-31 05:04:21.951 031 13239.70 496.90 56807.32 88888.00 2011-01-31 05:04:22.951 031 13239.44 496.78 56807.32 88888.00 2011-01-31 05:04:23.951 031 13239.05 497.27 56807.93 88888.00 2011-01-31 05:04:24.951 031 13239.83 497.03 56807.69 88888.00 2011-01-31 05:04:25.951 031 13239.83 497.52 56807.81 88888.00 2011-01-31 05:04:26.951 031 13238.79 497.27 56807.45 88888.00 2011-01-31 05:04:27.951 031 13239.18 496.41 56808.30 88888.00 2011-01-31 05:04:28.951 031 13239.18 497.03 56807.32 88888.00 2011-01-31 05:04:29.951 031 13239.44 496.90 56808.05 88888.00 2011-01-31 05:04:30.951 031 13239.44 496.90 56807.69 88888.00 2011-01-31 05:04:31.951 031 13240.35 496.90 56807.32 88888.00 2011-01-31 05:04:32.951 031 13239.57 497.03 56807.69 88888.00 2011-01-31 05:04:33.951 031 13238.66 496.78 56807.57 88888.00 2011-01-31 05:04:34.951 031 13239.57 496.90 56808.30 88888.00 2011-01-31 05:04:35.951 031 13239.70 496.78 56807.69 88888.00 2011-01-31 05:04:36.951 031 13239.31 497.52 56807.08 88888.00 2011-01-31 05:04:37.951 031 13239.57 496.78 56807.45 88888.00 2011-01-31 05:04:38.951 031 13239.31 497.40 56807.45 88888.00 2011-01-31 05:04:39.951 031 13239.31 496.41 56807.20 88888.00 2011-01-31 05:04:40.951 031 13238.79 496.90 56808.05 88888.00 2011-01-31 05:04:41.951 031 13238.40 496.65 56808.05 88888.00 2011-01-31 05:04:42.951 031 13239.70 497.27 56808.42 88888.00 2011-01-31 05:04:43.951 031 13238.66 496.90 56807.20 88888.00 2011-01-31 05:04:44.951 031 13238.66 496.78 56807.32 88888.00 2011-01-31 05:04:45.951 031 13239.70 496.41 56807.45 88888.00 2011-01-31 05:04:46.951 031 13239.05 496.65 56807.45 88888.00 2011-01-31 05:04:47.951 031 13239.18 496.78 56807.57 88888.00 2011-01-31 05:04:48.951 031 13238.66 497.03 56807.81 88888.00 2011-01-31 05:04:49.951 031 13239.96 496.90 56807.45 88888.00 2011-01-31 05:04:50.951 031 13238.92 497.03 56807.81 88888.00 2011-01-31 05:04:51.951 031 13238.92 496.78 56807.93 88888.00 2011-01-31 05:04:52.951 031 13239.31 497.15 56808.05 88888.00 2011-01-31 05:04:53.951 031 13238.92 497.03 56807.45 88888.00 2011-01-31 05:04:54.951 031 13239.70 496.65 56807.57 88888.00 2011-01-31 05:04:55.951 031 13240.48 496.65 56808.05 88888.00 2011-01-31 05:04:56.951 031 13239.96 496.90 56807.81 88888.00 2011-01-31 05:04:57.951 031 13240.09 497.03 56807.93 88888.00 2011-01-31 05:04:58.951 031 13239.05 496.53 56808.05 88888.00 2011-01-31 05:04:59.951 031 13239.31 497.40 56807.20 88888.00 2011-01-31 05:05:00.951 031 13239.44 497.40 56807.81 88888.00 2011-01-31 05:05:01.951 031 13239.96 496.90 56807.69 88888.00 2011-01-31 05:05:02.951 031 13239.44 496.78 56808.05 88888.00 2011-01-31 05:05:03.951 031 13239.57 497.15 56807.81 88888.00 2011-01-31 05:05:04.951 031 13239.57 497.03 56807.20 88888.00 2011-01-31 05:05:05.951 031 13238.92 497.03 56807.81 88888.00 2011-01-31 05:05:06.951 031 13239.57 497.40 56808.18 88888.00 2011-01-31 05:05:07.951 031 13239.31 497.15 56808.18 88888.00 2011-01-31 05:05:08.951 031 13239.44 497.40 56807.69 88888.00 2011-01-31 05:05:09.951 031 13239.70 497.03 56808.05 88888.00 2011-01-31 05:05:10.951 031 13239.96 496.53 56807.69 88888.00 2011-01-31 05:05:11.951 031 13239.31 496.78 56807.81 88888.00 2011-01-31 05:05:12.951 031 13239.44 497.27 56807.69 88888.00 2011-01-31 05:05:13.951 031 13239.31 496.41 56807.45 88888.00 2011-01-31 05:05:14.951 031 13239.83 496.16 56808.30 88888.00 2011-01-31 05:05:15.951 031 13239.57 496.78 56808.30 88888.00 2011-01-31 05:05:16.951 031 13238.92 496.78 56807.20 88888.00 2011-01-31 05:05:17.951 031 13239.18 496.78 56807.32 88888.00 2011-01-31 05:05:18.951 031 13239.18 496.53 56807.93 88888.00 2011-01-31 05:05:19.951 031 13238.27 496.90 56807.57 88888.00 2011-01-31 05:05:20.951 031 13239.57 496.78 56807.93 88888.00 2011-01-31 05:05:21.951 031 13239.31 496.65 56807.81 88888.00 2011-01-31 05:05:22.951 031 13240.22 496.78 56808.05 88888.00 2011-01-31 05:05:23.951 031 13239.57 497.15 56807.45 88888.00 2011-01-31 05:05:24.951 031 13238.79 496.78 56807.93 88888.00 2011-01-31 05:05:25.951 031 13238.27 496.28 56808.18 88888.00 2011-01-31 05:05:26.951 031 13239.18 496.90 56807.93 88888.00 2011-01-31 05:05:27.951 031 13238.92 496.78 56808.18 88888.00 2011-01-31 05:05:28.951 031 13239.83 496.65 56807.57 88888.00 2011-01-31 05:05:29.951 031 13239.05 497.03 56807.69 88888.00 2011-01-31 05:05:30.951 031 13239.57 496.28 56807.81 88888.00 2011-01-31 05:05:31.951 031 13238.92 496.90 56807.20 88888.00 2011-01-31 05:05:32.951 031 13238.79 497.27 56807.69 88888.00 2011-01-31 05:05:33.951 031 13239.05 496.16 56807.69 88888.00 2011-01-31 05:05:34.951 031 13238.79 497.03 56808.30 88888.00 2011-01-31 05:05:35.951 031 13238.66 497.15 56808.67 88888.00 2011-01-31 05:05:36.951 031 13238.66 496.90 56807.93 88888.00 2011-01-31 05:05:37.951 031 13239.96 497.15 56808.18 88888.00 2011-01-31 05:05:38.951 031 13239.44 496.65 56807.69 88888.00 2011-01-31 05:05:39.951 031 13239.83 496.78 56807.45 88888.00 2011-01-31 05:05:40.951 031 13239.05 496.90 56807.69 88888.00 2011-01-31 05:05:41.951 031 13239.57 496.78 56807.32 88888.00 2011-01-31 05:05:42.951 031 13239.31 497.15 56808.18 88888.00 2011-01-31 05:05:43.951 031 13239.70 497.15 56808.18 88888.00 2011-01-31 05:05:44.951 031 13239.83 497.15 56807.81 88888.00 2011-01-31 05:05:45.951 031 13239.70 497.27 56807.69 88888.00 2011-01-31 05:05:46.951 031 13239.70 497.52 56807.81 88888.00 2011-01-31 05:05:47.951 031 13239.83 496.53 56808.67 88888.00 2011-01-31 05:05:48.951 031 13239.31 497.40 56807.81 88888.00 2011-01-31 05:05:49.951 031 13239.31 496.90 56808.05 88888.00 2011-01-31 05:05:50.951 031 13238.92 497.40 56807.93 88888.00 2011-01-31 05:05:51.951 031 13239.05 497.64 56808.05 88888.00 2011-01-31 05:05:52.951 031 13240.22 496.90 56808.42 88888.00 2011-01-31 05:05:53.951 031 13239.31 497.15 56808.05 88888.00 2011-01-31 05:05:54.951 031 13239.44 497.03 56808.42 88888.00 2011-01-31 05:05:55.951 031 13239.96 496.53 56808.18 88888.00 2011-01-31 05:05:56.951 031 13239.83 497.15 56807.57 88888.00 2011-01-31 05:05:57.951 031 13239.70 496.78 56807.45 88888.00 2011-01-31 05:05:58.951 031 13240.22 496.78 56807.69 88888.00 2011-01-31 05:05:59.951 031 13239.31 496.78 56808.30 88888.00 2011-01-31 05:06:00.951 031 13240.22 496.90 56807.93 88888.00 2011-01-31 05:06:01.951 031 13239.70 497.27 56807.20 88888.00 2011-01-31 05:06:02.951 031 13239.57 497.27 56807.57 88888.00 2011-01-31 05:06:03.951 031 13239.70 497.15 56807.57 88888.00 2011-01-31 05:06:04.951 031 13239.83 497.27 56808.05 88888.00 2011-01-31 05:06:05.951 031 13239.96 497.27 56808.67 88888.00 2011-01-31 05:06:06.951 031 13240.09 497.40 56808.05 88888.00 2011-01-31 05:06:07.951 031 13239.57 497.03 56807.81 88888.00 2011-01-31 05:06:08.951 031 13239.57 496.53 56807.57 88888.00 2011-01-31 05:06:09.951 031 13240.09 497.27 56807.57 88888.00 2011-01-31 05:06:10.951 031 13240.22 496.78 56808.05 88888.00 2011-01-31 05:06:11.951 031 13239.57 497.03 56807.81 88888.00 2011-01-31 05:06:12.951 031 13239.96 497.27 56807.69 88888.00 2011-01-31 05:06:13.951 031 13240.22 496.78 56807.69 88888.00 2011-01-31 05:06:14.951 031 13240.09 496.90 56808.05 88888.00 2011-01-31 05:06:15.951 031 13239.44 497.03 56807.69 88888.00 2011-01-31 05:06:16.951 031 13240.09 497.27 56808.05 88888.00 2011-01-31 05:06:17.951 031 13239.44 497.03 56808.30 88888.00 2011-01-31 05:06:18.951 031 13240.22 496.78 56807.81 88888.00 2011-01-31 05:06:19.951 031 13240.22 496.78 56808.05 88888.00 2011-01-31 05:06:20.951 031 13240.48 497.64 56807.93 88888.00 2011-01-31 05:06:21.951 031 13240.22 497.03 56808.18 88888.00 2011-01-31 05:06:22.951 031 13239.83 496.78 56807.69 88888.00 2011-01-31 05:06:23.951 031 13240.22 497.03 56808.18 88888.00 2011-01-31 05:06:24.951 031 13240.74 496.78 56807.69 88888.00 2011-01-31 05:06:25.951 031 13240.22 497.52 56807.57 88888.00 2011-01-31 05:06:26.951 031 13239.70 496.90 56807.45 88888.00 2011-01-31 05:06:27.951 031 13240.74 497.27 56807.69 88888.00 2011-01-31 05:06:28.951 031 13241.13 496.78 56808.18 88888.00 2011-01-31 05:06:29.951 031 13240.48 497.15 56808.55 88888.00 2011-01-31 05:06:30.951 031 13240.87 497.03 56807.69 88888.00 2011-01-31 05:06:31.951 031 13240.74 496.78 56808.30 88888.00 2011-01-31 05:06:32.951 031 13239.83 497.03 56808.42 88888.00 2011-01-31 05:06:33.951 031 13240.87 496.28 56808.05 88888.00 2011-01-31 05:06:34.951 031 13240.87 496.65 56807.93 88888.00 2011-01-31 05:06:35.951 031 13240.35 496.90 56808.42 88888.00 2011-01-31 05:06:36.951 031 13241.13 496.78 56808.18 88888.00 2011-01-31 05:06:37.951 031 13240.74 497.27 56808.55 88888.00 2011-01-31 05:06:38.951 031 13240.74 497.40 56807.69 88888.00 2011-01-31 05:06:39.951 031 13240.48 496.41 56807.57 88888.00 2011-01-31 05:06:40.951 031 13242.04 496.65 56807.69 88888.00 2011-01-31 05:06:41.951 031 13241.26 497.03 56807.69 88888.00 2011-01-31 05:06:42.951 031 13241.13 496.90 56808.05 88888.00 2011-01-31 05:06:43.951 031 13241.39 496.90 56807.57 88888.00 2011-01-31 05:06:44.951 031 13240.74 496.78 56806.96 88888.00 2011-01-31 05:06:45.951 031 13241.13 496.65 56808.30 88888.00 2011-01-31 05:06:46.951 031 13241.13 497.15 56808.18 88888.00 2011-01-31 05:06:47.951 031 13241.39 497.40 56807.81 88888.00 2011-01-31 05:06:48.951 031 13241.91 496.41 56807.45 88888.00 2011-01-31 05:06:49.951 031 13242.04 497.03 56808.05 88888.00 2011-01-31 05:06:50.951 031 13241.13 497.03 56808.05 88888.00 2011-01-31 05:06:51.951 031 13241.52 496.78 56807.69 88888.00 2011-01-31 05:06:52.951 031 13240.74 496.53 56807.81 88888.00 2011-01-31 05:06:53.951 031 13240.48 496.90 56807.57 88888.00 2011-01-31 05:06:54.951 031 13240.74 497.15 56808.05 88888.00 2011-01-31 05:06:55.951 031 13241.00 497.03 56808.67 88888.00 2011-01-31 05:06:56.951 031 13240.61 496.28 56807.45 88888.00 2011-01-31 05:06:57.951 031 13240.87 497.03 56807.93 88888.00 2011-01-31 05:06:58.951 031 13240.74 497.03 56807.08 88888.00 2011-01-31 05:06:59.951 031 13240.74 496.28 56807.69 88888.00 2011-01-31 05:07:00.951 031 13241.13 497.27 56807.57 88888.00 2011-01-31 05:07:01.951 031 13240.09 497.27 56807.57 88888.00 2011-01-31 05:07:02.951 031 13241.13 496.90 56808.30 88888.00 2011-01-31 05:07:03.951 031 13241.00 496.41 56807.81 88888.00 2011-01-31 05:07:04.951 031 13240.22 497.03 56807.32 88888.00 2011-01-31 05:07:05.951 031 13239.70 496.53 56808.18 88888.00 2011-01-31 05:07:06.951 031 13241.00 497.03 56808.42 88888.00 2011-01-31 05:07:07.951 031 13240.61 496.41 56808.05 88888.00 2011-01-31 05:07:08.951 031 13241.13 496.16 56807.81 88888.00 2011-01-31 05:07:09.951 031 13240.35 497.15 56807.81 88888.00 2011-01-31 05:07:10.951 031 13239.96 496.53 56807.69 88888.00 2011-01-31 05:07:11.951 031 13241.00 496.65 56808.05 88888.00 2011-01-31 05:07:12.951 031 13240.87 496.65 56807.81 88888.00 2011-01-31 05:07:13.951 031 13240.48 497.03 56808.30 88888.00 2011-01-31 05:07:14.951 031 13240.61 496.78 56807.32 88888.00 2011-01-31 05:07:15.951 031 13239.57 496.16 56807.45 88888.00 2011-01-31 05:07:16.951 031 13239.31 497.03 56807.69 88888.00 2011-01-31 05:07:17.951 031 13240.48 497.03 56807.81 88888.00 2011-01-31 05:07:18.951 031 13239.83 496.28 56807.45 88888.00 2011-01-31 05:07:19.951 031 13240.22 496.65 56808.18 88888.00 2011-01-31 05:07:20.951 031 13240.61 496.65 56808.05 88888.00 2011-01-31 05:07:21.951 031 13240.48 496.16 56806.96 88888.00 2011-01-31 05:07:22.951 031 13240.35 496.53 56807.32 88888.00 2011-01-31 05:07:23.951 031 13240.87 496.78 56807.81 88888.00 2011-01-31 05:07:24.951 031 13239.18 496.65 56807.57 88888.00 2011-01-31 05:07:25.951 031 13239.83 497.03 56808.18 88888.00 2011-01-31 05:07:26.951 031 13240.35 496.53 56808.05 88888.00 2011-01-31 05:07:27.951 031 13240.48 496.90 56807.32 88888.00 2011-01-31 05:07:28.951 031 13240.61 496.28 56807.81 88888.00 2011-01-31 05:07:29.951 031 13239.70 496.41 56807.93 88888.00 2011-01-31 05:07:30.951 031 13240.09 496.41 56807.81 88888.00 2011-01-31 05:07:31.951 031 13240.48 496.78 56807.45 88888.00 2011-01-31 05:07:32.951 031 13240.48 497.03 56808.05 88888.00 2011-01-31 05:07:33.951 031 13239.70 495.91 56807.93 88888.00 2011-01-31 05:07:34.951 031 13240.61 496.78 56808.42 88888.00 2011-01-31 05:07:35.951 031 13240.48 496.53 56806.96 88888.00 2011-01-31 05:07:36.951 031 13239.83 496.65 56807.20 88888.00 2011-01-31 05:07:37.951 031 13239.31 496.53 56807.32 88888.00 2011-01-31 05:07:38.951 031 13239.83 496.41 56806.96 88888.00 2011-01-31 05:07:39.951 031 13239.57 496.41 56807.93 88888.00 2011-01-31 05:07:40.951 031 13239.96 496.16 56808.18 88888.00 2011-01-31 05:07:41.951 031 13241.26 496.41 56807.69 88888.00 2011-01-31 05:07:42.951 031 13240.61 496.41 56807.93 88888.00 2011-01-31 05:07:43.951 031 13240.35 496.78 56807.93 88888.00 2011-01-31 05:07:44.951 031 13239.96 496.65 56808.30 88888.00 2011-01-31 05:07:45.951 031 13241.00 496.41 56807.32 88888.00 2011-01-31 05:07:46.951 031 13240.61 497.03 56807.93 88888.00 2011-01-31 05:07:47.951 031 13239.96 496.78 56807.81 88888.00 2011-01-31 05:07:48.951 031 13240.35 497.03 56808.55 88888.00 2011-01-31 05:07:49.951 031 13239.96 496.65 56807.45 88888.00 2011-01-31 05:07:50.951 031 13240.48 496.53 56807.32 88888.00 2011-01-31 05:07:51.951 031 13239.96 496.78 56808.42 88888.00 2011-01-31 05:07:52.951 031 13239.57 496.53 56807.81 88888.00 2011-01-31 05:07:53.951 031 13239.44 496.16 56807.32 88888.00 2011-01-31 05:07:54.951 031 13239.57 496.90 56807.81 88888.00 2011-01-31 05:07:55.951 031 13239.70 496.16 56806.83 88888.00 2011-01-31 05:07:56.951 031 13238.92 496.28 56808.05 88888.00 2011-01-31 05:07:57.951 031 13239.83 496.78 56807.57 88888.00 2011-01-31 05:07:58.951 031 13239.96 496.41 56807.57 88888.00 2011-01-31 05:07:59.951 031 13238.92 496.78 56807.57 88888.00 2011-01-31 05:08:00.951 031 13239.18 496.41 56808.30 88888.00 2011-01-31 05:08:01.951 031 13239.31 496.78 56807.57 88888.00 2011-01-31 05:08:02.951 031 13239.70 495.91 56807.20 88888.00 2011-01-31 05:08:03.951 031 13240.74 496.90 56807.69 88888.00 2011-01-31 05:08:04.951 031 13239.96 496.90 56807.20 88888.00 2011-01-31 05:08:05.951 031 13239.96 496.41 56807.20 88888.00 2011-01-31 05:08:06.951 031 13239.70 496.41 56807.81 88888.00 2011-01-31 05:08:07.951 031 13240.22 496.53 56807.57 88888.00 2011-01-31 05:08:08.951 031 13240.74 496.65 56807.81 88888.00 2011-01-31 05:08:09.951 031 13240.74 496.53 56807.08 88888.00 2011-01-31 05:08:10.951 031 13240.22 496.53 56807.93 88888.00 2011-01-31 05:08:11.951 031 13240.09 496.90 56807.45 88888.00 2011-01-31 05:08:12.951 031 13239.96 496.90 56807.32 88888.00 2011-01-31 05:08:13.951 031 13239.96 497.15 56807.93 88888.00 2011-01-31 05:08:14.951 031 13239.96 496.03 56808.05 88888.00 2011-01-31 05:08:15.951 031 13239.96 496.78 56807.81 88888.00 2011-01-31 05:08:16.951 031 13240.87 497.52 56808.30 88888.00 2011-01-31 05:08:17.951 031 13240.74 496.90 56808.30 88888.00 2011-01-31 05:08:18.951 031 13240.48 496.16 56807.69 88888.00 2011-01-31 05:08:19.951 031 13239.70 495.79 56807.57 88888.00 2011-01-31 05:08:20.951 031 13240.48 496.41 56807.08 88888.00 2011-01-31 05:08:21.951 031 13240.74 496.65 56807.20 88888.00 2011-01-31 05:08:22.951 031 13240.61 496.53 56807.20 88888.00 2011-01-31 05:08:23.951 031 13240.22 496.65 56808.30 88888.00 2011-01-31 05:08:24.951 031 13239.96 497.15 56806.96 88888.00 2011-01-31 05:08:25.951 031 13240.87 496.90 56806.83 88888.00 2011-01-31 05:08:26.951 031 13240.48 496.53 56807.93 88888.00 2011-01-31 05:08:27.951 031 13240.09 496.78 56808.18 88888.00 2011-01-31 05:08:28.951 031 13240.87 496.53 56807.69 88888.00 2011-01-31 05:08:29.951 031 13240.74 496.65 56807.69 88888.00 2011-01-31 05:08:30.951 031 13240.48 496.90 56807.57 88888.00 2011-01-31 05:08:31.951 031 13240.74 497.03 56808.30 88888.00 2011-01-31 05:08:32.951 031 13240.74 496.41 56807.08 88888.00 2011-01-31 05:08:33.951 031 13240.48 496.41 56807.45 88888.00 2011-01-31 05:08:34.951 031 13240.48 496.65 56807.32 88888.00 2011-01-31 05:08:35.951 031 13241.13 496.65 56807.45 88888.00 2011-01-31 05:08:36.951 031 13241.39 496.65 56807.20 88888.00 2011-01-31 05:08:37.951 031 13241.13 496.65 56808.05 88888.00 2011-01-31 05:08:38.951 031 13240.87 496.78 56807.69 88888.00 2011-01-31 05:08:39.951 031 13240.87 496.65 56806.96 88888.00 2011-01-31 05:08:40.951 031 13240.87 496.65 56806.96 88888.00 2011-01-31 05:08:41.951 031 13240.35 496.41 56807.57 88888.00 2011-01-31 05:08:42.951 031 13240.22 496.53 56807.45 88888.00 2011-01-31 05:08:43.951 031 13240.48 496.41 56807.57 88888.00 2011-01-31 05:08:44.951 031 13239.70 496.41 56807.08 88888.00 2011-01-31 05:08:45.951 031 13239.96 495.91 56807.81 88888.00 2011-01-31 05:08:46.951 031 13239.70 496.65 56807.32 88888.00 2011-01-31 05:08:47.951 031 13240.61 497.52 56807.32 88888.00 2011-01-31 05:08:48.951 031 13240.48 496.78 56807.57 88888.00 2011-01-31 05:08:49.951 031 13239.70 496.65 56808.18 88888.00 2011-01-31 05:08:50.951 031 13239.70 496.41 56807.08 88888.00 2011-01-31 05:08:51.951 031 13239.83 496.16 56807.81 88888.00 2011-01-31 05:08:52.951 031 13240.48 496.53 56807.69 88888.00 2011-01-31 05:08:53.951 031 13239.83 497.40 56808.42 88888.00 2011-01-31 05:08:54.951 031 13239.96 496.78 56808.30 88888.00 2011-01-31 05:08:55.951 031 13238.79 496.41 56807.45 88888.00 2011-01-31 05:08:56.951 031 13240.09 496.78 56807.69 88888.00 2011-01-31 05:08:57.951 031 13240.22 496.78 56807.45 88888.00 2011-01-31 05:08:58.951 031 13239.96 497.40 56806.96 88888.00 2011-01-31 05:08:59.951 031 13240.61 497.15 56807.69 88888.00 2011-01-31 05:09:00.951 031 13239.83 496.78 56808.05 88888.00 2011-01-31 05:09:01.951 031 13239.57 496.90 56807.81 88888.00 2011-01-31 05:09:02.951 031 13240.48 496.90 56807.08 88888.00 2011-01-31 05:09:03.951 031 13240.87 496.78 56807.69 88888.00 2011-01-31 05:09:04.951 031 13239.96 496.78 56807.08 88888.00 2011-01-31 05:09:05.951 031 13240.35 497.03 56807.08 88888.00 2011-01-31 05:09:06.951 031 13239.05 496.78 56807.32 88888.00 2011-01-31 05:09:07.951 031 13239.96 496.65 56807.45 88888.00 2011-01-31 05:09:08.951 031 13239.96 496.78 56807.08 88888.00 2011-01-31 05:09:09.951 031 13238.40 496.28 56806.96 88888.00 2011-01-31 05:09:10.951 031 13239.83 496.41 56807.45 88888.00 2011-01-31 05:09:11.951 031 13239.31 496.90 56807.57 88888.00 2011-01-31 05:09:12.951 031 13240.22 496.78 56807.57 88888.00 2011-01-31 05:09:13.951 031 13239.31 497.27 56807.20 88888.00 2011-01-31 05:09:14.951 031 13239.83 497.15 56806.83 88888.00 2011-01-31 05:09:15.951 031 13239.83 497.03 56807.81 88888.00 2011-01-31 05:09:16.951 031 13240.09 496.28 56807.57 88888.00 2011-01-31 05:09:17.951 031 13239.96 497.15 56807.69 88888.00 2011-01-31 05:09:18.951 031 13239.96 497.15 56807.57 88888.00 2011-01-31 05:09:19.951 031 13240.09 497.15 56807.57 88888.00 2011-01-31 05:09:20.951 031 13239.96 497.03 56807.81 88888.00 2011-01-31 05:09:21.951 031 13239.96 496.28 56807.81 88888.00 2011-01-31 05:09:22.951 031 13239.83 496.41 56807.69 88888.00 2011-01-31 05:09:23.951 031 13240.48 496.65 56807.57 88888.00 2011-01-31 05:09:24.951 031 13239.96 496.78 56807.81 88888.00 2011-01-31 05:09:25.951 031 13240.22 496.65 56807.08 88888.00 2011-01-31 05:09:26.951 031 13239.83 496.78 56806.83 88888.00 2011-01-31 05:09:27.951 031 13240.09 496.65 56807.32 88888.00 2011-01-31 05:09:28.951 031 13239.96 496.65 56807.45 88888.00 2011-01-31 05:09:29.951 031 13240.09 497.03 56807.32 88888.00 2011-01-31 05:09:30.951 031 13240.22 496.90 56807.45 88888.00 2011-01-31 05:09:31.951 031 13240.09 496.78 56807.57 88888.00 2011-01-31 05:09:32.951 031 13239.96 496.65 56807.57 88888.00 2011-01-31 05:09:33.951 031 13240.22 496.65 56807.20 88888.00 2011-01-31 05:09:34.951 031 13240.22 497.77 56807.45 88888.00 2011-01-31 05:09:35.951 031 13240.09 497.15 56807.69 88888.00 2011-01-31 05:09:36.951 031 13239.05 497.03 56807.81 88888.00 2011-01-31 05:09:37.951 031 13239.70 496.28 56807.57 88888.00 2011-01-31 05:09:38.951 031 13239.31 497.15 56807.69 88888.00 2011-01-31 05:09:39.951 031 13239.31 497.03 56806.83 88888.00 2011-01-31 05:09:40.951 031 13239.18 497.15 56807.81 88888.00 2011-01-31 05:09:41.951 031 13239.96 497.27 56807.69 88888.00 2011-01-31 05:09:42.951 031 13240.22 497.27 56808.05 88888.00 2011-01-31 05:09:43.951 031 13239.70 496.78 56807.32 88888.00 2011-01-31 05:09:44.951 031 13240.61 497.27 56807.20 88888.00 2011-01-31 05:09:45.951 031 13240.09 497.27 56808.18 88888.00 2011-01-31 05:09:46.951 031 13239.44 497.27 56807.20 88888.00 2011-01-31 05:09:47.951 031 13239.70 496.78 56807.57 88888.00 2011-01-31 05:09:48.951 031 13239.31 497.03 56806.96 88888.00 2011-01-31 05:09:49.951 031 13239.70 496.90 56807.69 88888.00 2011-01-31 05:09:50.951 031 13239.96 496.78 56806.83 88888.00 2011-01-31 05:09:51.951 031 13240.09 496.90 56807.08 88888.00 2011-01-31 05:09:52.951 031 13239.70 497.03 56807.08 88888.00 2011-01-31 05:09:53.951 031 13239.44 496.90 56807.32 88888.00 2011-01-31 05:09:54.951 031 13240.22 496.65 56807.32 88888.00 2011-01-31 05:09:55.951 031 13239.44 497.40 56808.05 88888.00 2011-01-31 05:09:56.951 031 13239.44 496.65 56807.32 88888.00 2011-01-31 05:09:57.951 031 13240.22 496.53 56807.69 88888.00 2011-01-31 05:09:58.951 031 13240.22 497.03 56807.57 88888.00 2011-01-31 05:09:59.951 031 13240.09 497.89 56807.20 88888.00 2011-01-31 05:10:00.951 031 13240.35 497.27 56806.59 88888.00 2011-01-31 05:10:01.951 031 13239.83 497.52 56807.08 88888.00 2011-01-31 05:10:02.951 031 13239.83 497.27 56806.83 88888.00 2011-01-31 05:10:03.951 031 13239.31 497.40 56807.08 88888.00 2011-01-31 05:10:04.951 031 13240.61 497.40 56807.45 88888.00 2011-01-31 05:10:05.951 031 13240.48 497.15 56807.93 88888.00 2011-01-31 05:10:06.951 031 13239.96 497.40 56808.05 88888.00 2011-01-31 05:10:07.951 031 13240.09 497.03 56807.32 88888.00 2011-01-31 05:10:08.951 031 13240.09 496.53 56807.57 88888.00 2011-01-31 05:10:09.951 031 13240.61 496.90 56808.05 88888.00 2011-01-31 05:10:10.951 031 13240.22 497.03 56807.69 88888.00 2011-01-31 05:10:11.951 031 13240.35 497.15 56807.81 88888.00 2011-01-31 05:10:12.951 031 13240.61 496.53 56807.08 88888.00 2011-01-31 05:10:13.951 031 13240.48 497.03 56807.45 88888.00 2011-01-31 05:10:14.951 031 13239.96 496.53 56807.20 88888.00 2011-01-31 05:10:15.951 031 13240.09 496.53 56807.08 88888.00 2011-01-31 05:10:16.951 031 13240.48 497.03 56807.93 88888.00 2011-01-31 05:10:17.951 031 13239.96 496.90 56807.08 88888.00 2011-01-31 05:10:18.951 031 13240.22 497.40 56806.96 88888.00 2011-01-31 05:10:19.951 031 13239.83 496.65 56807.32 88888.00 2011-01-31 05:10:20.951 031 13239.31 497.40 56807.45 88888.00 2011-01-31 05:10:21.951 031 13239.31 497.52 56807.45 88888.00 2011-01-31 05:10:22.951 031 13239.83 496.16 56807.57 88888.00 2011-01-31 05:10:23.951 031 13239.83 497.27 56807.20 88888.00 2011-01-31 05:10:24.951 031 13240.35 497.03 56807.45 88888.00 2011-01-31 05:10:25.951 031 13239.70 496.53 56807.45 88888.00 2011-01-31 05:10:26.951 031 13240.35 496.90 56807.45 88888.00 2011-01-31 05:10:27.951 031 13240.22 496.78 56807.20 88888.00 2011-01-31 05:10:28.951 031 13239.83 496.16 56807.45 88888.00 2011-01-31 05:10:29.951 031 13239.96 496.65 56807.08 88888.00 2011-01-31 05:10:30.951 031 13239.70 496.78 56807.32 88888.00 2011-01-31 05:10:31.951 031 13239.44 496.78 56807.57 88888.00 2011-01-31 05:10:32.951 031 13239.83 496.53 56807.20 88888.00 2011-01-31 05:10:33.951 031 13239.18 497.03 56807.57 88888.00 2011-01-31 05:10:34.951 031 13239.57 496.53 56808.18 88888.00 2011-01-31 05:10:35.951 031 13239.18 496.78 56807.45 88888.00 2011-01-31 05:10:36.951 031 13238.27 496.78 56807.32 88888.00 2011-01-31 05:10:37.951 031 13239.05 496.53 56807.93 88888.00 2011-01-31 05:10:38.951 031 13239.96 496.78 56807.08 88888.00 2011-01-31 05:10:39.951 031 13238.79 496.78 56807.32 88888.00 2011-01-31 05:10:40.951 031 13240.22 497.27 56807.69 88888.00 2011-01-31 05:10:41.951 031 13239.57 496.78 56807.45 88888.00 2011-01-31 05:10:42.951 031 13238.92 496.53 56807.20 88888.00 2011-01-31 05:10:43.951 031 13239.96 497.40 56807.57 88888.00 2011-01-31 05:10:44.951 031 13239.31 496.28 56807.45 88888.00 2011-01-31 05:10:45.951 031 13239.44 497.15 56807.20 88888.00 2011-01-31 05:10:46.951 031 13239.70 497.03 56807.08 88888.00 2011-01-31 05:10:47.951 031 13239.83 497.52 56807.57 88888.00 2011-01-31 05:10:48.951 031 13239.31 496.90 56806.46 88888.00 2011-01-31 05:10:49.951 031 13239.44 496.65 56807.08 88888.00 2011-01-31 05:10:50.951 031 13239.70 496.78 56806.46 88888.00 2011-01-31 05:10:51.951 031 13240.09 496.78 56806.83 88888.00 2011-01-31 05:10:52.951 031 13239.57 497.27 56806.96 88888.00 2011-01-31 05:10:53.951 031 13240.35 496.78 56807.45 88888.00 2011-01-31 05:10:54.951 031 13239.70 496.78 56807.08 88888.00 2011-01-31 05:10:55.951 031 13239.70 498.02 56807.57 88888.00 2011-01-31 05:10:56.951 031 13238.92 496.78 56806.96 88888.00 2011-01-31 05:10:57.951 031 13239.57 497.40 56806.71 88888.00 2011-01-31 05:10:58.951 031 13240.09 497.64 56807.81 88888.00 2011-01-31 05:10:59.951 031 13239.83 497.03 56807.45 88888.00 2011-01-31 05:11:00.951 031 13239.18 496.53 56807.32 88888.00 2011-01-31 05:11:01.951 031 13239.44 496.03 56807.20 88888.00 2011-01-31 05:11:02.951 031 13239.57 496.78 56807.20 88888.00 2011-01-31 05:11:03.951 031 13238.53 497.03 56807.45 88888.00 2011-01-31 05:11:04.951 031 13239.57 497.27 56807.57 88888.00 2011-01-31 05:11:05.951 031 13239.31 497.64 56808.05 88888.00 2011-01-31 05:11:06.951 031 13238.79 496.78 56807.32 88888.00 2011-01-31 05:11:07.951 031 13238.40 497.52 56807.08 88888.00 2011-01-31 05:11:08.951 031 13239.44 497.27 56807.08 88888.00 2011-01-31 05:11:09.951 031 13239.05 497.40 56806.96 88888.00 2011-01-31 05:11:10.951 031 13239.05 497.03 56807.08 88888.00 2011-01-31 05:11:11.951 031 13239.18 496.90 56807.93 88888.00 2011-01-31 05:11:12.951 031 13239.05 496.90 56807.08 88888.00 2011-01-31 05:11:13.951 031 13239.44 496.41 56807.45 88888.00 2011-01-31 05:11:14.951 031 13239.44 496.90 56807.69 88888.00 2011-01-31 05:11:15.951 031 13238.92 496.41 56807.32 88888.00 2011-01-31 05:11:16.951 031 13239.44 496.78 56807.57 88888.00 2011-01-31 05:11:17.951 031 13239.31 497.40 56806.83 88888.00 2011-01-31 05:11:18.951 031 13239.18 496.90 56807.69 88888.00 2011-01-31 05:11:19.951 031 13239.44 496.90 56807.32 88888.00 2011-01-31 05:11:20.951 031 13239.44 496.90 56808.05 88888.00 2011-01-31 05:11:21.951 031 13239.05 497.03 56807.20 88888.00 2011-01-31 05:11:22.951 031 13239.57 497.40 56806.83 88888.00 2011-01-31 05:11:23.951 031 13239.18 497.27 56807.69 88888.00 2011-01-31 05:11:24.951 031 13239.18 497.52 56807.32 88888.00 2011-01-31 05:11:25.951 031 13240.22 496.53 56807.57 88888.00 2011-01-31 05:11:26.951 031 13239.96 497.27 56807.45 88888.00 2011-01-31 05:11:27.951 031 13239.57 496.90 56807.57 88888.00 2011-01-31 05:11:28.951 031 13240.35 496.65 56806.83 88888.00 2011-01-31 05:11:29.951 031 13239.31 496.53 56806.46 88888.00 2011-01-31 05:11:30.951 031 13239.57 496.90 56807.69 88888.00 2011-01-31 05:11:31.951 031 13239.83 497.03 56807.08 88888.00 2011-01-31 05:11:32.951 031 13240.48 496.90 56807.20 88888.00 2011-01-31 05:11:33.951 031 13239.31 497.03 56807.32 88888.00 2011-01-31 05:11:34.951 031 13239.57 496.65 56807.20 88888.00 2011-01-31 05:11:35.951 031 13239.18 496.90 56807.08 88888.00 2011-01-31 05:11:36.951 031 13239.96 496.78 56807.57 88888.00 2011-01-31 05:11:37.951 031 13240.87 497.52 56807.57 88888.00 2011-01-31 05:11:38.951 031 13239.70 497.27 56806.71 88888.00 2011-01-31 05:11:39.951 031 13240.48 496.90 56807.32 88888.00 2011-01-31 05:11:40.951 031 13241.00 496.90 56807.08 88888.00 2011-01-31 05:11:41.951 031 13239.96 497.27 56807.45 88888.00 2011-01-31 05:11:42.951 031 13240.48 497.40 56807.08 88888.00 2011-01-31 05:11:43.951 031 13238.27 497.52 56807.20 88888.00 2011-01-31 05:11:44.951 031 13240.35 497.27 56807.69 88888.00 2011-01-31 05:11:45.951 031 13240.61 497.40 56806.83 88888.00 2011-01-31 05:11:46.951 031 13239.57 496.90 56806.96 88888.00 2011-01-31 05:11:47.951 031 13239.05 496.90 56807.32 88888.00 2011-01-31 05:11:48.951 031 13240.22 497.27 56807.57 88888.00 2011-01-31 05:11:49.951 031 13240.22 497.52 56807.57 88888.00 2011-01-31 05:11:50.951 031 13240.35 497.03 56806.71 88888.00 2011-01-31 05:11:51.951 031 13239.83 496.78 56806.83 88888.00 2011-01-31 05:11:52.951 031 13239.31 498.02 56807.45 88888.00 2011-01-31 05:11:53.951 031 13239.44 497.03 56806.96 88888.00 2011-01-31 05:11:54.951 031 13240.48 497.40 56807.20 88888.00 2011-01-31 05:11:55.951 031 13239.70 496.65 56806.71 88888.00 2011-01-31 05:11:56.951 031 13239.70 497.77 56806.83 88888.00 2011-01-31 05:11:57.951 031 13239.05 497.03 56807.20 88888.00 2011-01-31 05:11:58.951 031 13239.96 497.15 56807.57 88888.00 2011-01-31 05:11:59.951 031 13238.66 496.78 56807.20 88888.00 2011-01-31 05:12:00.951 031 13239.70 497.03 56807.69 88888.00 2011-01-31 05:12:01.951 031 13239.18 496.90 56807.20 88888.00 2011-01-31 05:12:02.951 031 13239.83 496.78 56806.83 88888.00 2011-01-31 05:12:03.951 031 13239.96 497.15 56807.32 88888.00 2011-01-31 05:12:04.951 031 13240.09 497.52 56807.08 88888.00 2011-01-31 05:12:05.951 031 13239.05 496.90 56807.32 88888.00 2011-01-31 05:12:06.951 031 13239.70 496.78 56806.83 88888.00 2011-01-31 05:12:07.951 031 13239.57 496.90 56807.32 88888.00 2011-01-31 05:12:08.951 031 13239.83 496.90 56807.32 88888.00 2011-01-31 05:12:09.951 031 13239.96 497.52 56806.96 88888.00 2011-01-31 05:12:10.951 031 13238.92 497.27 56806.96 88888.00 2011-01-31 05:12:11.951 031 13239.44 497.27 56806.71 88888.00 2011-01-31 05:12:12.951 031 13239.44 497.27 56806.83 88888.00 2011-01-31 05:12:13.951 031 13239.96 497.27 56806.96 88888.00 2011-01-31 05:12:14.951 031 13239.70 496.78 56807.57 88888.00 2011-01-31 05:12:15.951 031 13239.96 497.15 56806.46 88888.00 2011-01-31 05:12:16.951 031 13239.31 497.15 56806.83 88888.00 2011-01-31 05:12:17.951 031 13240.48 497.40 56807.08 88888.00 2011-01-31 05:12:18.951 031 13240.09 497.27 56807.69 88888.00 2011-01-31 05:12:19.951 031 13239.31 497.40 56806.46 88888.00 2011-01-31 05:12:20.951 031 13239.57 497.15 56807.45 88888.00 2011-01-31 05:12:21.951 031 13240.22 496.65 56808.18 88888.00 2011-01-31 05:12:22.951 031 13240.22 497.15 56807.45 88888.00 2011-01-31 05:12:23.951 031 13239.96 498.14 56807.08 88888.00 2011-01-31 05:12:24.951 031 13240.48 496.65 56807.20 88888.00 2011-01-31 05:12:25.951 031 13239.57 497.03 56807.20 88888.00 2011-01-31 05:12:26.951 031 13239.70 497.15 56807.20 88888.00 2011-01-31 05:12:27.951 031 13239.05 497.52 56806.83 88888.00 2011-01-31 05:12:28.951 031 13238.79 497.27 56807.32 88888.00 2011-01-31 05:12:29.951 031 13239.57 497.15 56807.45 88888.00 2011-01-31 05:12:30.951 031 13240.22 497.15 56806.96 88888.00 2011-01-31 05:12:31.951 031 13239.70 497.15 56807.20 88888.00 2011-01-31 05:12:32.951 031 13239.31 497.03 56807.08 88888.00 2011-01-31 05:12:33.951 031 13239.57 497.64 56807.32 88888.00 2011-01-31 05:12:34.951 031 13239.57 497.03 56807.20 88888.00 2011-01-31 05:12:35.951 031 13239.18 497.03 56806.83 88888.00 2011-01-31 05:12:36.951 031 13239.05 496.90 56807.57 88888.00 2011-01-31 05:12:37.951 031 13238.92 497.40 56807.20 88888.00 2011-01-31 05:12:38.951 031 13239.18 496.90 56806.59 88888.00 2011-01-31 05:12:39.951 031 13238.66 496.65 56807.20 88888.00 2011-01-31 05:12:40.951 031 13239.57 497.64 56807.69 88888.00 2011-01-31 05:12:41.951 031 13239.18 496.90 56807.45 88888.00 2011-01-31 05:12:42.951 031 13238.53 496.53 56807.20 88888.00 2011-01-31 05:12:43.951 031 13239.70 497.52 56806.59 88888.00 2011-01-31 05:12:44.951 031 13239.96 497.03 56807.20 88888.00 2011-01-31 05:12:45.951 031 13239.70 497.27 56806.83 88888.00 2011-01-31 05:12:46.951 031 13239.44 497.64 56807.69 88888.00 2011-01-31 05:12:47.951 031 13239.31 497.27 56806.96 88888.00 2011-01-31 05:12:48.951 031 13239.44 496.90 56807.20 88888.00 2011-01-31 05:12:49.951 031 13239.44 497.03 56807.32 88888.00 2011-01-31 05:12:50.951 031 13239.18 497.03 56806.46 88888.00 2011-01-31 05:12:51.951 031 13240.09 496.65 56807.20 88888.00 2011-01-31 05:12:52.951 031 13240.48 497.03 56807.08 88888.00 2011-01-31 05:12:53.951 031 13239.44 496.78 56806.71 88888.00 2011-01-31 05:12:54.951 031 13239.96 497.15 56807.69 88888.00 2011-01-31 05:12:55.951 031 13239.44 496.53 56806.83 88888.00 2011-01-31 05:12:56.951 031 13238.92 496.16 56807.81 88888.00 2011-01-31 05:12:57.951 031 13239.31 496.90 56807.08 88888.00 2011-01-31 05:12:58.951 031 13239.57 496.90 56806.71 88888.00 2011-01-31 05:12:59.951 031 13239.31 497.03 56806.59 88888.00 2011-01-31 05:13:00.951 031 13240.22 497.52 56807.45 88888.00 2011-01-31 05:13:01.951 031 13239.57 497.03 56807.32 88888.00 2011-01-31 05:13:02.951 031 13240.48 497.52 56807.45 88888.00 2011-01-31 05:13:03.951 031 13238.79 496.41 56807.57 88888.00 2011-01-31 05:13:04.951 031 13239.57 497.52 56806.83 88888.00 2011-01-31 05:13:05.951 031 13239.31 497.77 56807.20 88888.00 2011-01-31 05:13:06.951 031 13239.70 497.64 56807.32 88888.00 2011-01-31 05:13:07.951 031 13239.44 497.64 56806.83 88888.00 2011-01-31 05:13:08.951 031 13239.18 497.15 56806.83 88888.00 2011-01-31 05:13:09.951 031 13239.70 497.40 56807.20 88888.00 2011-01-31 05:13:10.951 031 13239.44 496.90 56807.08 88888.00 2011-01-31 05:13:11.951 031 13240.09 496.90 56807.20 88888.00 2011-01-31 05:13:12.951 031 13239.96 496.65 56807.57 88888.00 2011-01-31 05:13:13.951 031 13239.70 496.90 56807.45 88888.00 2011-01-31 05:13:14.951 031 13240.22 496.78 56808.18 88888.00 2011-01-31 05:13:15.951 031 13238.66 497.15 56807.45 88888.00 2011-01-31 05:13:16.951 031 13239.44 497.27 56807.57 88888.00 2011-01-31 05:13:17.951 031 13239.70 496.90 56807.20 88888.00 2011-01-31 05:13:18.951 031 13239.57 497.64 56806.83 88888.00 2011-01-31 05:13:19.951 031 13239.57 497.64 56807.45 88888.00 2011-01-31 05:13:20.951 031 13239.57 497.40 56806.83 88888.00 2011-01-31 05:13:21.951 031 13239.57 497.52 56806.83 88888.00 2011-01-31 05:13:22.951 031 13239.31 496.78 56807.45 88888.00 2011-01-31 05:13:23.951 031 13239.05 497.64 56807.57 88888.00 2011-01-31 05:13:24.951 031 13239.44 497.27 56807.20 88888.00 2011-01-31 05:13:25.951 031 13240.61 497.27 56806.71 88888.00 2011-01-31 05:13:26.951 031 13239.31 497.15 56807.20 88888.00 2011-01-31 05:13:27.951 031 13240.22 497.40 56807.57 88888.00 2011-01-31 05:13:28.951 031 13240.09 497.64 56807.08 88888.00 2011-01-31 05:13:29.951 031 13239.44 496.90 56807.57 88888.00 2011-01-31 05:13:30.951 031 13240.48 497.77 56808.05 88888.00 2011-01-31 05:13:31.951 031 13240.09 497.15 56807.08 88888.00 2011-01-31 05:13:32.951 031 13240.48 497.52 56806.83 88888.00 2011-01-31 05:13:33.951 031 13240.35 497.52 56806.96 88888.00 2011-01-31 05:13:34.951 031 13240.87 497.77 56807.20 88888.00 2011-01-31 05:13:35.951 031 13240.74 497.15 56807.57 88888.00 2011-01-31 05:13:36.951 031 13239.31 497.64 56807.45 88888.00 2011-01-31 05:13:37.951 031 13240.61 498.02 56806.83 88888.00 2011-01-31 05:13:38.951 031 13240.61 497.03 56807.20 88888.00 2011-01-31 05:13:39.951 031 13239.70 497.64 56806.83 88888.00 2011-01-31 05:13:40.951 031 13240.48 497.40 56806.83 88888.00 2011-01-31 05:13:41.951 031 13239.31 497.52 56807.32 88888.00 2011-01-31 05:13:42.951 031 13240.22 497.03 56807.57 88888.00 2011-01-31 05:13:43.951 031 13239.96 497.03 56808.05 88888.00 2011-01-31 05:13:44.951 031 13239.96 497.52 56807.08 88888.00 2011-01-31 05:13:45.951 031 13240.35 497.89 56807.69 88888.00 2011-01-31 05:13:46.951 031 13240.48 497.52 56807.57 88888.00 2011-01-31 05:13:47.951 031 13239.96 496.90 56807.81 88888.00 2011-01-31 05:13:48.951 031 13239.83 497.03 56807.20 88888.00 2011-01-31 05:13:49.951 031 13240.48 497.40 56807.57 88888.00 2011-01-31 05:13:50.951 031 13241.00 497.15 56807.32 88888.00 2011-01-31 05:13:51.951 031 13239.18 497.52 56807.32 88888.00 2011-01-31 05:13:52.951 031 13239.83 497.03 56806.83 88888.00 2011-01-31 05:13:53.951 031 13239.83 497.03 56807.45 88888.00 2011-01-31 05:13:54.951 031 13239.57 497.52 56807.69 88888.00 2011-01-31 05:13:55.951 031 13240.48 497.40 56807.08 88888.00 2011-01-31 05:13:56.951 031 13240.22 497.52 56807.08 88888.00 2011-01-31 05:13:57.951 031 13240.09 496.90 56806.96 88888.00 2011-01-31 05:13:58.951 031 13239.96 497.77 56807.32 88888.00 2011-01-31 05:13:59.951 031 13239.57 496.90 56807.32 88888.00 2011-01-31 05:14:00.951 031 13240.09 497.64 56807.57 88888.00 2011-01-31 05:14:01.951 031 13239.83 498.02 56807.57 88888.00 2011-01-31 05:14:02.951 031 13239.57 497.27 56807.69 88888.00 2011-01-31 05:14:03.951 031 13239.70 497.40 56807.32 88888.00 2011-01-31 05:14:04.951 031 13239.70 497.40 56807.69 88888.00 2011-01-31 05:14:05.951 031 13239.96 497.03 56807.20 88888.00 2011-01-31 05:14:06.951 031 13239.83 496.78 56807.32 88888.00 2011-01-31 05:14:07.951 031 13239.44 497.52 56806.59 88888.00 2011-01-31 05:14:08.951 031 13240.22 497.15 56807.81 88888.00 2011-01-31 05:14:09.951 031 13239.18 498.02 56807.08 88888.00 2011-01-31 05:14:10.951 031 13240.22 497.15 56807.57 88888.00 2011-01-31 05:14:11.951 031 13239.96 498.02 56807.08 88888.00 2011-01-31 05:14:12.951 031 13241.00 497.27 56806.83 88888.00 2011-01-31 05:14:13.951 031 13240.48 497.40 56807.45 88888.00 2011-01-31 05:14:14.951 031 13239.96 496.90 56807.45 88888.00 2011-01-31 05:14:15.951 031 13239.18 497.77 56807.69 88888.00 2011-01-31 05:14:16.951 031 13239.18 497.27 56806.96 88888.00 2011-01-31 05:14:17.951 031 13239.70 498.02 56807.08 88888.00 2011-01-31 05:14:18.951 031 13239.70 497.52 56807.45 88888.00 2011-01-31 05:14:19.951 031 13239.70 497.27 56807.32 88888.00 2011-01-31 05:14:20.951 031 13239.31 497.40 56806.96 88888.00 2011-01-31 05:14:21.951 031 13239.57 497.77 56807.57 88888.00 2011-01-31 05:14:22.951 031 13239.96 497.40 56806.71 88888.00 2011-01-31 05:14:23.951 031 13240.48 496.78 56807.32 88888.00 2011-01-31 05:14:24.951 031 13240.22 497.64 56807.08 88888.00 2011-01-31 05:14:25.951 031 13240.22 497.77 56806.83 88888.00 2011-01-31 05:14:26.951 031 13239.57 497.27 56807.69 88888.00 2011-01-31 05:14:27.951 031 13239.57 496.53 56807.20 88888.00 2011-01-31 05:14:28.951 031 13239.96 497.40 56807.81 88888.00 2011-01-31 05:14:29.951 031 13240.09 497.15 56807.08 88888.00 2011-01-31 05:14:30.951 031 13239.96 497.15 56807.20 88888.00 2011-01-31 05:14:31.951 031 13240.61 497.15 56806.83 88888.00 2011-01-31 05:14:32.951 031 13240.22 497.40 56806.71 88888.00 2011-01-31 05:14:33.951 031 13239.70 497.27 56807.32 88888.00 2011-01-31 05:14:34.951 031 13239.96 497.77 56807.57 88888.00 2011-01-31 05:14:35.951 031 13239.70 497.27 56807.08 88888.00 2011-01-31 05:14:36.951 031 13239.44 497.15 56806.71 88888.00 2011-01-31 05:14:37.951 031 13239.70 497.40 56807.20 88888.00 2011-01-31 05:14:38.951 031 13239.83 497.03 56807.45 88888.00 2011-01-31 05:14:39.951 031 13239.83 497.52 56807.32 88888.00 2011-01-31 05:14:40.951 031 13239.57 497.40 56807.20 88888.00 2011-01-31 05:14:41.951 031 13239.18 497.52 56807.45 88888.00 2011-01-31 05:14:42.951 031 13240.09 497.52 56807.08 88888.00 2011-01-31 05:14:43.951 031 13240.09 497.64 56807.32 88888.00 2011-01-31 05:14:44.951 031 13240.09 497.03 56807.57 88888.00 2011-01-31 05:14:45.951 031 13240.48 497.52 56806.96 88888.00 2011-01-31 05:14:46.951 031 13240.22 497.40 56806.83 88888.00 2011-01-31 05:14:47.951 031 13240.35 496.78 56807.08 88888.00 2011-01-31 05:14:48.951 031 13240.35 497.27 56808.05 88888.00 2011-01-31 05:14:49.951 031 13239.70 497.40 56807.08 88888.00 2011-01-31 05:14:50.951 031 13240.61 497.52 56806.71 88888.00 2011-01-31 05:14:51.951 031 13241.00 497.77 56807.57 88888.00 2011-01-31 05:14:52.951 031 13239.70 497.64 56807.45 88888.00 2011-01-31 05:14:53.951 031 13240.48 496.90 56807.57 88888.00 2011-01-31 05:14:54.951 031 13240.22 497.89 56807.45 88888.00 2011-01-31 05:14:55.951 031 13240.09 497.40 56807.57 88888.00 2011-01-31 05:14:56.951 031 13240.22 497.03 56808.05 88888.00 2011-01-31 05:14:57.951 031 13239.96 497.77 56807.45 88888.00 2011-01-31 05:14:58.951 031 13240.87 497.15 56807.57 88888.00 2011-01-31 05:14:59.951 031 13240.22 497.77 56807.20 88888.00 2011-01-31 05:15:00.951 031 13240.61 497.27 56807.45 88888.00 2011-01-31 05:15:01.951 031 13240.61 497.52 56806.71 88888.00 2011-01-31 05:15:02.951 031 13240.74 497.40 56807.57 88888.00 2011-01-31 05:15:03.951 031 13241.00 497.03 56807.08 88888.00 2011-01-31 05:15:04.951 031 13240.35 497.40 56806.83 88888.00 2011-01-31 05:15:05.951 031 13240.09 497.15 56807.57 88888.00 2011-01-31 05:15:06.951 031 13241.13 497.64 56807.08 88888.00 2011-01-31 05:15:07.951 031 13241.39 497.52 56807.20 88888.00 2011-01-31 05:15:08.951 031 13241.39 497.64 56807.20 88888.00 2011-01-31 05:15:09.951 031 13240.74 497.40 56806.96 88888.00 2011-01-31 05:15:10.951 031 13240.74 497.15 56807.57 88888.00 2011-01-31 05:15:11.951 031 13240.09 497.27 56807.69 88888.00 2011-01-31 05:15:12.951 031 13241.26 497.64 56807.32 88888.00 2011-01-31 05:15:13.951 031 13240.35 497.89 56807.08 88888.00 2011-01-31 05:15:14.951 031 13240.48 497.52 56807.32 88888.00 2011-01-31 05:15:15.951 031 13239.96 496.78 56807.32 88888.00 2011-01-31 05:15:16.951 031 13240.87 496.90 56807.08 88888.00 2011-01-31 05:15:17.951 031 13239.44 497.52 56807.20 88888.00 2011-01-31 05:15:18.951 031 13240.48 496.78 56807.81 88888.00 2011-01-31 05:15:19.951 031 13240.74 497.15 56806.71 88888.00 2011-01-31 05:15:20.951 031 13240.35 497.03 56807.45 88888.00 2011-01-31 05:15:21.951 031 13240.22 497.03 56807.32 88888.00 2011-01-31 05:15:22.951 031 13240.22 497.40 56807.81 88888.00 2011-01-31 05:15:23.951 031 13240.22 497.03 56807.32 88888.00 2011-01-31 05:15:24.951 031 13240.22 497.27 56807.32 88888.00 2011-01-31 05:15:25.951 031 13239.83 497.40 56807.32 88888.00 2011-01-31 05:15:26.951 031 13241.00 497.52 56806.96 88888.00 2011-01-31 05:15:27.951 031 13239.83 497.40 56806.96 88888.00 2011-01-31 05:15:28.951 031 13241.00 497.40 56806.83 88888.00 2011-01-31 05:15:29.951 031 13239.83 497.40 56807.69 88888.00 2011-01-31 05:15:30.951 031 13240.74 497.89 56807.08 88888.00 2011-01-31 05:15:31.951 031 13240.61 497.52 56806.46 88888.00 2011-01-31 05:15:32.951 031 13241.00 497.40 56806.83 88888.00 2011-01-31 05:15:33.951 031 13240.74 497.40 56806.96 88888.00 2011-01-31 05:15:34.951 031 13240.22 497.15 56807.20 88888.00 2011-01-31 05:15:35.951 031 13240.61 497.52 56807.45 88888.00 2011-01-31 05:15:36.951 031 13240.48 498.02 56807.45 88888.00 2011-01-31 05:15:37.951 031 13240.48 497.77 56807.20 88888.00 2011-01-31 05:15:38.951 031 13240.22 497.27 56806.46 88888.00 2011-01-31 05:15:39.951 031 13239.83 497.40 56807.57 88888.00 2011-01-31 05:15:40.951 031 13240.61 497.77 56806.96 88888.00 2011-01-31 05:15:41.951 031 13239.57 497.52 56807.20 88888.00 2011-01-31 05:15:42.951 031 13240.48 497.40 56807.69 88888.00 2011-01-31 05:15:43.950 031 13240.35 497.15 56806.96 88888.00 2011-01-31 05:15:44.950 031 13240.61 497.03 56806.83 88888.00 2011-01-31 05:15:45.950 031 13240.35 497.52 56807.32 88888.00 2011-01-31 05:15:46.950 031 13239.83 497.03 56807.32 88888.00 2011-01-31 05:15:47.950 031 13239.70 497.52 56807.45 88888.00 2011-01-31 05:15:48.950 031 13239.83 497.52 56807.32 88888.00 2011-01-31 05:15:49.950 031 13239.83 497.27 56807.45 88888.00 2011-01-31 05:15:50.950 031 13239.83 497.89 56807.08 88888.00 2011-01-31 05:15:51.950 031 13240.61 497.15 56807.08 88888.00 2011-01-31 05:15:52.950 031 13240.09 497.89 56807.20 88888.00 2011-01-31 05:15:53.950 031 13240.09 496.78 56807.20 88888.00 2011-01-31 05:15:54.950 031 13240.61 497.77 56807.93 88888.00 2011-01-31 05:15:55.950 031 13239.44 497.40 56807.45 88888.00 2011-01-31 05:15:56.950 031 13239.96 497.40 56806.83 88888.00 2011-01-31 05:15:57.950 031 13239.44 497.77 56806.83 88888.00 2011-01-31 05:15:58.950 031 13240.22 497.40 56807.57 88888.00 2011-01-31 05:15:59.950 031 13239.44 497.77 56806.96 88888.00 2011-01-31 05:16:00.950 031 13240.61 497.77 56807.57 88888.00 2011-01-31 05:16:01.950 031 13239.96 497.40 56806.96 88888.00 2011-01-31 05:16:02.950 031 13239.96 497.52 56807.81 88888.00 2011-01-31 05:16:03.950 031 13240.22 497.52 56807.32 88888.00 2011-01-31 05:16:04.950 031 13239.96 498.51 56807.20 88888.00 2011-01-31 05:16:05.950 031 13239.83 498.02 56807.32 88888.00 2011-01-31 05:16:06.950 031 13239.57 497.40 56807.69 88888.00 2011-01-31 05:16:07.950 031 13239.96 497.52 56807.45 88888.00 2011-01-31 05:16:08.950 031 13240.35 497.77 56806.46 88888.00 2011-01-31 05:16:09.950 031 13239.57 497.64 56807.20 88888.00 2011-01-31 05:16:10.950 031 13239.70 497.77 56806.83 88888.00 2011-01-31 05:16:11.950 031 13240.48 497.15 56807.32 88888.00 2011-01-31 05:16:12.950 031 13239.57 497.77 56807.32 88888.00 2011-01-31 05:16:13.950 031 13240.48 497.89 56807.32 88888.00 2011-01-31 05:16:14.950 031 13239.83 498.14 56807.57 88888.00 2011-01-31 05:16:15.950 031 13239.83 497.77 56808.18 88888.00 2011-01-31 05:16:16.950 031 13240.09 497.77 56806.59 88888.00 2011-01-31 05:16:17.950 031 13239.96 498.14 56807.45 88888.00 2011-01-31 05:16:18.950 031 13239.96 497.89 56807.08 88888.00 2011-01-31 05:16:19.950 031 13239.70 498.14 56807.32 88888.00 2011-01-31 05:16:20.950 031 13238.92 497.52 56807.32 88888.00 2011-01-31 05:16:21.950 031 13240.87 498.14 56807.08 88888.00 2011-01-31 05:16:22.950 031 13240.74 498.14 56807.08 88888.00 2011-01-31 05:16:23.950 031 13239.31 497.15 56806.46 88888.00 2011-01-31 05:16:24.950 031 13240.22 497.52 56807.20 88888.00 2011-01-31 05:16:25.950 031 13239.96 498.02 56807.08 88888.00 2011-01-31 05:16:26.950 031 13239.96 498.02 56807.20 88888.00 2011-01-31 05:16:27.950 031 13241.13 498.26 56807.45 88888.00 2011-01-31 05:16:28.950 031 13240.09 498.26 56806.96 88888.00 2011-01-31 05:16:29.950 031 13241.00 497.77 56806.83 88888.00 2011-01-31 05:16:30.950 031 13240.09 498.14 56807.08 88888.00 2011-01-31 05:16:31.950 031 13240.22 498.39 56807.45 88888.00 2011-01-31 05:16:32.950 031 13240.48 497.64 56807.32 88888.00 2011-01-31 05:16:33.950 031 13240.61 498.39 56807.45 88888.00 2011-01-31 05:16:34.950 031 13240.74 498.39 56807.45 88888.00 2011-01-31 05:16:35.950 031 13239.44 498.14 56806.96 88888.00 2011-01-31 05:16:36.950 031 13240.09 498.14 56807.08 88888.00 2011-01-31 05:16:37.950 031 13240.48 498.51 56807.20 88888.00 2011-01-31 05:16:38.950 031 13240.35 498.02 56808.30 88888.00 2011-01-31 05:16:39.950 031 13240.09 498.02 56807.45 88888.00 2011-01-31 05:16:40.950 031 13240.61 497.40 56807.45 88888.00 2011-01-31 05:16:41.950 031 13239.05 498.51 56807.69 88888.00 2011-01-31 05:16:42.950 031 13240.61 498.39 56807.45 88888.00 2011-01-31 05:16:43.950 031 13239.96 498.02 56807.08 88888.00 2011-01-31 05:16:44.950 031 13240.61 498.14 56807.45 88888.00 2011-01-31 05:16:45.950 031 13240.48 498.02 56807.69 88888.00 2011-01-31 05:16:46.950 031 13240.87 498.51 56807.08 88888.00 2011-01-31 05:16:47.950 031 13240.35 497.77 56807.45 88888.00 2011-01-31 05:16:48.950 031 13239.96 498.64 56807.20 88888.00 2011-01-31 05:16:49.950 031 13239.96 498.26 56807.20 88888.00 2011-01-31 05:16:50.950 031 13239.96 497.64 56807.32 88888.00 2011-01-31 05:16:51.950 031 13240.48 498.14 56807.32 88888.00 2011-01-31 05:16:52.950 031 13240.61 498.51 56807.57 88888.00 2011-01-31 05:16:53.950 031 13240.87 498.51 56807.32 88888.00 2011-01-31 05:16:54.950 031 13240.09 497.77 56806.83 88888.00 2011-01-31 05:16:55.950 031 13240.35 498.02 56807.32 88888.00 2011-01-31 05:16:56.950 031 13240.35 498.26 56807.20 88888.00 2011-01-31 05:16:57.950 031 13240.09 497.77 56807.08 88888.00 2011-01-31 05:16:58.950 031 13240.22 498.14 56807.08 88888.00 2011-01-31 05:16:59.950 031 13239.83 498.14 56807.69 88888.00 2011-01-31 05:17:00.950 031 13240.35 498.39 56807.32 88888.00 2011-01-31 05:17:01.950 031 13239.57 497.89 56807.32 88888.00 2011-01-31 05:17:02.950 031 13239.05 498.26 56807.32 88888.00 2011-01-31 05:17:03.950 031 13240.48 498.26 56807.20 88888.00 2011-01-31 05:17:04.950 031 13240.35 498.39 56807.69 88888.00 2011-01-31 05:17:05.950 031 13240.09 498.02 56807.93 88888.00 2011-01-31 05:17:06.950 031 13239.83 498.02 56807.32 88888.00 2011-01-31 05:17:07.950 031 13239.70 497.64 56807.20 88888.00 2011-01-31 05:17:08.950 031 13240.09 498.14 56807.81 88888.00 2011-01-31 05:17:09.950 031 13239.83 498.14 56807.32 88888.00 2011-01-31 05:17:10.950 031 13240.22 497.40 56807.69 88888.00 2011-01-31 05:17:11.950 031 13240.22 498.14 56807.69 88888.00 2011-01-31 05:17:12.950 031 13240.22 498.14 56807.57 88888.00 2011-01-31 05:17:13.950 031 13239.57 498.39 56807.20 88888.00 2011-01-31 05:17:14.950 031 13239.96 498.51 56807.69 88888.00 2011-01-31 05:17:15.950 031 13239.44 497.64 56807.93 88888.00 2011-01-31 05:17:16.950 031 13239.70 498.02 56807.69 88888.00 2011-01-31 05:17:17.950 031 13239.57 498.39 56807.20 88888.00 2011-01-31 05:17:18.950 031 13239.83 498.14 56807.57 88888.00 2011-01-31 05:17:19.950 031 13239.57 498.26 56806.96 88888.00 2011-01-31 05:17:20.950 031 13239.83 498.02 56807.08 88888.00 2011-01-31 05:17:21.950 031 13240.22 498.14 56807.20 88888.00 2011-01-31 05:17:22.950 031 13239.83 497.89 56807.20 88888.00 2011-01-31 05:17:23.950 031 13239.44 498.39 56807.57 88888.00 2011-01-31 05:17:24.950 031 13239.83 497.77 56807.45 88888.00 2011-01-31 05:17:25.950 031 13240.09 497.77 56807.81 88888.00 2011-01-31 05:17:26.950 031 13239.70 497.89 56808.18 88888.00 2011-01-31 05:17:27.950 031 13240.61 497.77 56807.57 88888.00 2011-01-31 05:17:28.950 031 13240.09 498.64 56807.69 88888.00 2011-01-31 05:17:29.950 031 13240.35 498.14 56807.69 88888.00 2011-01-31 05:17:30.950 031 13239.96 498.14 56807.45 88888.00 2011-01-31 05:17:31.950 031 13240.48 498.39 56807.32 88888.00 2011-01-31 05:17:32.950 031 13240.35 498.02 56807.45 88888.00 2011-01-31 05:17:33.950 031 13240.61 498.14 56806.96 88888.00 2011-01-31 05:17:34.950 031 13241.26 498.39 56807.32 88888.00 2011-01-31 05:17:35.950 031 13241.52 498.14 56806.96 88888.00 2011-01-31 05:17:36.950 031 13240.74 498.02 56807.32 88888.00 2011-01-31 05:17:37.950 031 13240.74 498.26 56807.08 88888.00 2011-01-31 05:17:38.950 031 13240.48 498.39 56807.69 88888.00 2011-01-31 05:17:39.950 031 13241.39 498.39 56808.30 88888.00 2011-01-31 05:17:40.950 031 13240.61 498.39 56807.45 88888.00 2011-01-31 05:17:41.950 031 13241.13 498.76 56806.59 88888.00 2011-01-31 05:17:42.950 031 13240.87 498.26 56807.45 88888.00 2011-01-31 05:17:43.950 031 13240.87 498.64 56807.08 88888.00 2011-01-31 05:17:44.950 031 13240.87 497.89 56808.18 88888.00 2011-01-31 05:17:45.950 031 13240.35 498.26 56807.45 88888.00 2011-01-31 05:17:46.950 031 13240.87 498.51 56807.69 88888.00 2011-01-31 05:17:47.950 031 13241.00 498.14 56807.20 88888.00 2011-01-31 05:17:48.950 031 13240.48 498.51 56807.45 88888.00 2011-01-31 05:17:49.950 031 13241.00 497.89 56806.96 88888.00 2011-01-31 05:17:50.950 031 13241.26 498.39 56807.69 88888.00 2011-01-31 05:17:51.950 031 13241.39 498.76 56807.32 88888.00 2011-01-31 05:17:52.950 031 13240.74 498.88 56807.81 88888.00 2011-01-31 05:17:53.950 031 13240.61 497.77 56807.69 88888.00 2011-01-31 05:17:54.950 031 13241.39 498.14 56807.69 88888.00 2011-01-31 05:17:55.950 031 13240.87 498.26 56807.69 88888.00 2011-01-31 05:17:56.950 031 13240.61 497.89 56807.32 88888.00 2011-01-31 05:17:57.950 031 13241.00 498.64 56807.45 88888.00 2011-01-31 05:17:58.950 031 13241.00 498.39 56808.18 88888.00 2011-01-31 05:17:59.950 031 13240.74 498.26 56807.45 88888.00 2011-01-31 05:18:00.950 031 13240.48 498.02 56808.18 88888.00 2011-01-31 05:18:01.950 031 13240.74 498.39 56807.08 88888.00 2011-01-31 05:18:02.950 031 13241.00 498.76 56807.57 88888.00 2011-01-31 05:18:03.950 031 13241.13 497.89 56807.69 88888.00 2011-01-31 05:18:04.950 031 13241.52 497.89 56807.08 88888.00 2011-01-31 05:18:05.950 031 13241.52 498.64 56807.32 88888.00 2011-01-31 05:18:06.950 031 13241.39 498.26 56807.57 88888.00 2011-01-31 05:18:07.950 031 13240.74 498.39 56807.69 88888.00 2011-01-31 05:18:08.950 031 13240.74 498.64 56807.45 88888.00 2011-01-31 05:18:09.950 031 13240.61 498.02 56807.57 88888.00 2011-01-31 05:18:10.950 031 13241.65 498.26 56807.81 88888.00 2011-01-31 05:18:11.950 031 13242.04 498.14 56807.32 88888.00 2011-01-31 05:18:12.950 031 13241.52 498.76 56807.57 88888.00 2011-01-31 05:18:13.950 031 13241.13 497.64 56807.45 88888.00 2011-01-31 05:18:14.950 031 13240.87 498.14 56807.69 88888.00 2011-01-31 05:18:15.950 031 13241.91 498.64 56808.05 88888.00 2011-01-31 05:18:16.950 031 13240.61 498.51 56807.45 88888.00 2011-01-31 05:18:17.950 031 13240.61 498.51 56807.57 88888.00 2011-01-31 05:18:18.950 031 13241.65 498.39 56807.69 88888.00 2011-01-31 05:18:19.950 031 13240.61 498.02 56807.57 88888.00 2011-01-31 05:18:20.950 031 13241.39 498.02 56807.45 88888.00 2011-01-31 05:18:21.950 031 13240.87 499.01 56806.96 88888.00 2011-01-31 05:18:22.950 031 13240.87 498.02 56807.57 88888.00 2011-01-31 05:18:23.950 031 13241.00 498.02 56807.20 88888.00 2011-01-31 05:18:24.950 031 13240.35 498.14 56807.20 88888.00 2011-01-31 05:18:25.950 031 13241.00 498.02 56807.57 88888.00 2011-01-31 05:18:26.950 031 13241.13 498.51 56808.18 88888.00 2011-01-31 05:18:27.950 031 13240.74 498.14 56807.81 88888.00 2011-01-31 05:18:28.950 031 13240.61 498.26 56808.55 88888.00 2011-01-31 05:18:29.950 031 13240.87 498.64 56807.81 88888.00 2011-01-31 05:18:30.950 031 13241.39 498.14 56807.45 88888.00 2011-01-31 05:18:31.950 031 13241.13 498.88 56807.69 88888.00 2011-01-31 05:18:32.950 031 13241.78 498.64 56807.69 88888.00 2011-01-31 05:18:33.950 031 13240.74 498.76 56808.05 88888.00 2011-01-31 05:18:34.950 031 13240.74 498.39 56807.69 88888.00 2011-01-31 05:18:35.950 031 13240.22 498.51 56807.69 88888.00 2011-01-31 05:18:36.950 031 13241.52 497.77 56807.45 88888.00 2011-01-31 05:18:37.950 031 13241.52 498.26 56807.32 88888.00 2011-01-31 05:18:38.950 031 13242.04 498.76 56807.45 88888.00 2011-01-31 05:18:39.950 031 13241.65 497.89 56808.18 88888.00 2011-01-31 05:18:40.950 031 13242.17 498.14 56807.93 88888.00 2011-01-31 05:18:41.950 031 13241.78 498.02 56807.57 88888.00 2011-01-31 05:18:42.950 031 13241.39 497.27 56807.08 88888.00 2011-01-31 05:18:43.950 031 13241.91 498.51 56807.57 88888.00 2011-01-31 05:18:44.950 031 13241.13 498.14 56807.69 88888.00 2011-01-31 05:18:45.950 031 13241.00 498.64 56807.45 88888.00 2011-01-31 05:18:46.950 031 13241.39 498.26 56807.20 88888.00 2011-01-31 05:18:47.950 031 13240.74 498.64 56807.08 88888.00 2011-01-31 05:18:48.950 031 13240.61 498.39 56807.45 88888.00 2011-01-31 05:18:49.950 031 13241.26 498.26 56807.69 88888.00 2011-01-31 05:18:50.950 031 13241.39 498.76 56807.81 88888.00 2011-01-31 05:18:51.950 031 13241.39 498.02 56807.45 88888.00 2011-01-31 05:18:52.950 031 13241.39 498.02 56807.81 88888.00 2011-01-31 05:18:53.950 031 13241.52 498.88 56807.69 88888.00 2011-01-31 05:18:54.950 031 13241.00 498.02 56807.69 88888.00 2011-01-31 05:18:55.950 031 13241.26 498.64 56807.57 88888.00 2011-01-31 05:18:56.950 031 13241.26 498.39 56807.20 88888.00 2011-01-31 05:18:57.950 031 13241.00 498.26 56807.81 88888.00 2011-01-31 05:18:58.950 031 13241.39 498.39 56807.81 88888.00 2011-01-31 05:18:59.950 031 13241.13 498.02 56807.69 88888.00 2011-01-31 05:19:00.950 031 13240.74 498.64 56807.57 88888.00 2011-01-31 05:19:01.950 031 13241.26 498.88 56806.83 88888.00 2011-01-31 05:19:02.950 031 13241.78 498.39 56807.32 88888.00 2011-01-31 05:19:03.950 031 13241.78 498.64 56807.32 88888.00 2011-01-31 05:19:04.950 031 13240.87 498.51 56807.45 88888.00 2011-01-31 05:19:05.950 031 13241.52 498.26 56807.81 88888.00 2011-01-31 05:19:06.950 031 13241.13 498.26 56807.08 88888.00 2011-01-31 05:19:07.950 031 13240.74 499.25 56807.57 88888.00 2011-01-31 05:19:08.950 031 13241.78 498.64 56807.69 88888.00 2011-01-31 05:19:09.950 031 13241.00 498.51 56807.81 88888.00 2011-01-31 05:19:10.950 031 13241.13 498.14 56808.67 88888.00 2011-01-31 05:19:11.950 031 13241.52 498.51 56807.57 88888.00 2011-01-31 05:19:12.950 031 13241.13 498.26 56807.81 88888.00 2011-01-31 05:19:13.950 031 13241.52 498.51 56806.96 88888.00 2011-01-31 05:19:14.950 031 13241.00 498.39 56807.32 88888.00 2011-01-31 05:19:15.950 031 13241.39 498.14 56807.69 88888.00 2011-01-31 05:19:16.950 031 13241.52 498.88 56807.81 88888.00 2011-01-31 05:19:17.950 031 13241.13 498.26 56808.18 88888.00 2011-01-31 05:19:18.950 031 13242.17 498.88 56807.08 88888.00 2011-01-31 05:19:19.950 031 13241.78 499.01 56807.69 88888.00 2011-01-31 05:19:20.950 031 13241.78 498.76 56807.69 88888.00 2011-01-31 05:19:21.950 031 13241.13 498.51 56807.32 88888.00 2011-01-31 05:19:22.950 031 13242.04 498.26 56807.32 88888.00 2011-01-31 05:19:23.950 031 13242.04 497.77 56808.05 88888.00 2011-01-31 05:19:24.950 031 13241.78 498.39 56807.45 88888.00 2011-01-31 05:19:25.950 031 13241.91 499.01 56807.69 88888.00 2011-01-31 05:19:26.950 031 13242.43 498.26 56807.81 88888.00 2011-01-31 05:19:27.950 031 13242.69 498.39 56808.05 88888.00 2011-01-31 05:19:28.950 031 13242.04 498.64 56807.69 88888.00 2011-01-31 05:19:29.950 031 13241.78 498.14 56808.18 88888.00 2011-01-31 05:19:30.950 031 13241.78 498.76 56807.57 88888.00 2011-01-31 05:19:31.950 031 13241.39 498.64 56807.45 88888.00 2011-01-31 05:19:32.950 031 13242.69 498.14 56807.69 88888.00 2011-01-31 05:19:33.950 031 13242.56 498.26 56807.69 88888.00 2011-01-31 05:19:34.950 031 13242.17 498.76 56808.05 88888.00 2011-01-31 05:19:35.950 031 13242.43 498.64 56807.57 88888.00 2011-01-31 05:19:36.950 031 13242.69 498.39 56807.69 88888.00 2011-01-31 05:19:37.950 031 13241.65 498.76 56807.57 88888.00 2011-01-31 05:19:38.950 031 13241.65 497.77 56808.30 88888.00 2011-01-31 05:19:39.950 031 13241.52 498.14 56807.81 88888.00 2011-01-31 05:19:40.950 031 13242.30 498.76 56808.18 88888.00 2011-01-31 05:19:41.950 031 13242.69 498.02 56807.20 88888.00 2011-01-31 05:19:42.950 031 13242.56 498.51 56807.32 88888.00 2011-01-31 05:19:43.950 031 13242.82 498.64 56807.45 88888.00 2011-01-31 05:19:44.950 031 13242.17 498.88 56808.05 88888.00 2011-01-31 05:19:45.950 031 13242.56 498.64 56807.57 88888.00 2011-01-31 05:19:46.950 031 13242.82 497.89 56807.93 88888.00 2011-01-31 05:19:47.950 031 13241.78 498.51 56807.45 88888.00 2011-01-31 05:19:48.950 031 13241.91 498.51 56808.05 88888.00 2011-01-31 05:19:49.950 031 13241.91 497.77 56807.45 88888.00 2011-01-31 05:19:50.950 031 13241.91 498.39 56807.32 88888.00 2011-01-31 05:19:51.950 031 13241.52 498.64 56807.57 88888.00 2011-01-31 05:19:52.950 031 13241.91 498.02 56807.69 88888.00 2011-01-31 05:19:53.950 031 13241.39 498.39 56807.69 88888.00 2011-01-31 05:19:54.950 031 13241.91 499.01 56807.81 88888.00 2011-01-31 05:19:55.950 031 13241.26 498.76 56807.69 88888.00 2011-01-31 05:19:56.950 031 13241.78 498.64 56807.20 88888.00 2011-01-31 05:19:57.950 031 13241.13 498.39 56807.32 88888.00 2011-01-31 05:19:58.950 031 13241.91 498.64 56807.69 88888.00 2011-01-31 05:19:59.950 031 13242.17 498.02 56807.20 88888.00 2011-01-31 05:20:00.950 031 13242.43 498.76 56807.57 88888.00 2011-01-31 05:20:01.950 031 13242.17 498.64 56807.69 88888.00 2011-01-31 05:20:02.950 031 13243.08 498.64 56807.20 88888.00 2011-01-31 05:20:03.950 031 13242.17 498.26 56807.93 88888.00 2011-01-31 05:20:04.950 031 13241.78 498.26 56806.96 88888.00 2011-01-31 05:20:05.950 031 13241.39 498.64 56807.69 88888.00 2011-01-31 05:20:06.950 031 13241.91 498.14 56807.57 88888.00 2011-01-31 05:20:07.950 031 13240.87 498.14 56807.08 88888.00 2011-01-31 05:20:08.950 031 13241.52 498.02 56807.81 88888.00 2011-01-31 05:20:09.950 031 13241.52 498.26 56807.08 88888.00 2011-01-31 05:20:10.950 031 13241.52 498.26 56807.57 88888.00 2011-01-31 05:20:11.950 031 13241.78 497.77 56807.81 88888.00 2011-01-31 05:20:12.950 031 13241.52 497.89 56807.57 88888.00 2011-01-31 05:20:13.950 031 13241.78 498.02 56807.32 88888.00 2011-01-31 05:20:14.950 031 13241.78 498.51 56807.45 88888.00 2011-01-31 05:20:15.950 031 13241.26 497.64 56807.69 88888.00 2011-01-31 05:20:16.950 031 13241.13 497.64 56807.93 88888.00 2011-01-31 05:20:17.950 031 13241.52 498.14 56807.69 88888.00 2011-01-31 05:20:18.950 031 13241.00 498.26 56807.93 88888.00 2011-01-31 05:20:19.950 031 13241.52 498.88 56807.57 88888.00 2011-01-31 05:20:20.950 031 13241.13 498.26 56807.69 88888.00 2011-01-31 05:20:21.950 031 13241.13 498.51 56807.20 88888.00 2011-01-31 05:20:22.950 031 13241.39 498.51 56807.57 88888.00 2011-01-31 05:20:23.950 031 13241.52 498.51 56806.96 88888.00 2011-01-31 05:20:24.950 031 13241.13 498.39 56807.69 88888.00 2011-01-31 05:20:25.950 031 13241.91 498.26 56807.57 88888.00 2011-01-31 05:20:26.950 031 13241.13 498.39 56807.57 88888.00 2011-01-31 05:20:27.950 031 13241.39 498.88 56808.05 88888.00 2011-01-31 05:20:28.950 031 13242.30 498.51 56808.05 88888.00 2011-01-31 05:20:29.950 031 13242.95 498.26 56807.93 88888.00 2011-01-31 05:20:30.950 031 13242.04 498.26 56807.69 88888.00 2011-01-31 05:20:31.950 031 13242.56 498.64 56807.45 88888.00 2011-01-31 05:20:32.950 031 13242.69 498.76 56808.05 88888.00 2011-01-31 05:20:33.950 031 13241.78 498.26 56807.81 88888.00 2011-01-31 05:20:34.950 031 13241.65 498.39 56807.81 88888.00 2011-01-31 05:20:35.950 031 13242.43 498.64 56807.20 88888.00 2011-01-31 05:20:36.950 031 13242.04 498.02 56807.93 88888.00 2011-01-31 05:20:37.950 031 13242.30 498.26 56808.05 88888.00 2011-01-31 05:20:38.950 031 13241.78 498.39 56807.93 88888.00 2011-01-31 05:20:39.950 031 13241.78 498.51 56807.32 88888.00 2011-01-31 05:20:40.950 031 13242.17 499.01 56807.81 88888.00 2011-01-31 05:20:41.950 031 13242.43 498.39 56808.42 88888.00 2011-01-31 05:20:42.950 031 13242.04 498.76 56807.57 88888.00 2011-01-31 05:20:43.950 031 13242.17 498.26 56807.45 88888.00 2011-01-31 05:20:44.950 031 13242.30 498.14 56807.69 88888.00 2011-01-31 05:20:45.950 031 13242.17 498.88 56807.45 88888.00 2011-01-31 05:20:46.950 031 13242.30 498.26 56808.42 88888.00 2011-01-31 05:20:47.950 031 13242.17 498.88 56807.81 88888.00 2011-01-31 05:20:48.950 031 13242.17 498.39 56807.45 88888.00 2011-01-31 05:20:49.950 031 13241.91 498.26 56807.93 88888.00 2011-01-31 05:20:50.950 031 13242.17 497.89 56807.69 88888.00 2011-01-31 05:20:51.950 031 13242.30 498.51 56807.45 88888.00 2011-01-31 05:20:52.950 031 13241.00 498.88 56807.32 88888.00 2011-01-31 05:20:53.950 031 13241.78 498.51 56807.45 88888.00 2011-01-31 05:20:54.950 031 13241.52 497.89 56807.93 88888.00 2011-01-31 05:20:55.950 031 13242.04 498.26 56807.69 88888.00 2011-01-31 05:20:56.950 031 13242.04 498.14 56807.45 88888.00 2011-01-31 05:20:57.950 031 13241.65 498.64 56807.81 88888.00 2011-01-31 05:20:58.950 031 13241.78 497.89 56807.45 88888.00 2011-01-31 05:20:59.950 031 13241.39 498.26 56808.05 88888.00 2011-01-31 05:21:00.950 031 13242.17 497.52 56807.57 88888.00 2011-01-31 05:21:01.950 031 13241.52 498.64 56807.45 88888.00 2011-01-31 05:21:02.950 031 13241.13 498.39 56807.45 88888.00 2011-01-31 05:21:03.950 031 13242.04 498.39 56807.45 88888.00 2011-01-31 05:21:04.950 031 13241.91 497.89 56807.32 88888.00 2011-01-31 05:21:05.950 031 13242.04 497.89 56807.69 88888.00 2011-01-31 05:21:06.950 031 13242.43 498.26 56807.57 88888.00 2011-01-31 05:21:07.950 031 13241.39 498.88 56807.57 88888.00 2011-01-31 05:21:08.950 031 13242.43 498.14 56807.81 88888.00 2011-01-31 05:21:09.950 031 13242.56 498.39 56807.69 88888.00 2011-01-31 05:21:10.950 031 13242.30 498.51 56808.05 88888.00 2011-01-31 05:21:11.950 031 13241.52 498.64 56807.45 88888.00 2011-01-31 05:21:12.950 031 13242.43 498.02 56807.81 88888.00 2011-01-31 05:21:13.950 031 13242.04 498.26 56807.57 88888.00 2011-01-31 05:21:14.950 031 13242.04 498.88 56808.05 88888.00 2011-01-31 05:21:15.950 031 13242.82 498.51 56807.08 88888.00 2011-01-31 05:21:16.950 031 13241.65 498.14 56807.69 88888.00 2011-01-31 05:21:17.950 031 13242.43 498.76 56807.45 88888.00 2011-01-31 05:21:18.950 031 13242.43 498.02 56807.32 88888.00 2011-01-31 05:21:19.950 031 13242.04 498.88 56807.32 88888.00 2011-01-31 05:21:20.950 031 13243.08 497.64 56807.81 88888.00 2011-01-31 05:21:21.950 031 13242.95 498.26 56807.57 88888.00 2011-01-31 05:21:22.950 031 13242.82 498.14 56807.20 88888.00 2011-01-31 05:21:23.950 031 13242.43 499.01 56807.20 88888.00 2011-01-31 05:21:24.950 031 13241.78 497.89 56807.32 88888.00 2011-01-31 05:21:25.950 031 13242.30 497.64 56807.32 88888.00 2011-01-31 05:21:26.950 031 13243.34 498.02 56807.81 88888.00 2011-01-31 05:21:27.950 031 13243.08 498.14 56807.69 88888.00 2011-01-31 05:21:28.950 031 13242.69 498.26 56808.18 88888.00 2011-01-31 05:21:29.950 031 13242.30 498.88 56807.69 88888.00 2011-01-31 05:21:30.950 031 13242.30 498.51 56807.57 88888.00 2011-01-31 05:21:31.950 031 13243.08 498.14 56807.57 88888.00 2011-01-31 05:21:32.950 031 13242.69 498.26 56808.05 88888.00 2011-01-31 05:21:33.950 031 13242.95 498.14 56807.57 88888.00 2011-01-31 05:21:34.950 031 13242.43 498.26 56807.57 88888.00 2011-01-31 05:21:35.950 031 13243.34 498.02 56807.57 88888.00 2011-01-31 05:21:36.950 031 13242.82 498.02 56807.93 88888.00 2011-01-31 05:21:37.950 031 13242.43 498.64 56807.45 88888.00 2011-01-31 05:21:38.950 031 13243.21 497.77 56807.45 88888.00 2011-01-31 05:21:39.950 031 13242.17 498.51 56807.32 88888.00 2011-01-31 05:21:40.950 031 13241.78 498.14 56807.57 88888.00 2011-01-31 05:21:41.950 031 13242.17 498.76 56807.69 88888.00 2011-01-31 05:21:42.950 031 13243.08 497.27 56808.05 88888.00 2011-01-31 05:21:43.950 031 13242.82 498.51 56807.69 88888.00 2011-01-31 05:21:44.950 031 13243.21 497.89 56807.57 88888.00 2011-01-31 05:21:45.950 031 13243.08 498.26 56807.57 88888.00 2011-01-31 05:21:46.950 031 13243.21 497.64 56807.45 88888.00 2011-01-31 05:21:47.950 031 13242.69 498.26 56807.93 88888.00 2011-01-31 05:21:48.950 031 13243.34 499.13 56807.69 88888.00 2011-01-31 05:21:49.950 031 13242.56 498.64 56807.57 88888.00 2011-01-31 05:21:50.950 031 13243.08 498.14 56807.45 88888.00 2011-01-31 05:21:51.950 031 13242.17 498.02 56807.32 88888.00 2011-01-31 05:21:52.950 031 13242.56 498.76 56808.05 88888.00 2011-01-31 05:21:53.950 031 13242.82 498.76 56808.30 88888.00 2011-01-31 05:21:54.950 031 13242.95 498.76 56807.08 88888.00 2011-01-31 05:21:55.950 031 13242.95 498.26 56807.69 88888.00 2011-01-31 05:21:56.950 031 13242.82 498.39 56807.45 88888.00 2011-01-31 05:21:57.950 031 13243.21 498.64 56807.81 88888.00 2011-01-31 05:21:58.950 031 13243.73 498.26 56807.32 88888.00 2011-01-31 05:21:59.950 031 13243.86 498.26 56807.32 88888.00 2011-01-31 05:22:00.950 031 13243.73 498.51 56807.57 88888.00 2011-01-31 05:22:01.950 031 13243.21 498.14 56807.20 88888.00 2011-01-31 05:22:02.950 031 13243.47 498.51 56807.08 88888.00 2011-01-31 05:22:03.950 031 13243.34 498.64 56807.81 88888.00 2011-01-31 05:22:04.950 031 13242.95 498.39 56807.32 88888.00 2011-01-31 05:22:05.950 031 13243.21 498.39 56807.20 88888.00 2011-01-31 05:22:06.950 031 13243.34 497.89 56807.45 88888.00 2011-01-31 05:22:07.950 031 13243.21 497.77 56807.69 88888.00 2011-01-31 05:22:08.950 031 13242.69 498.14 56807.69 88888.00 2011-01-31 05:22:09.950 031 13243.73 498.02 56807.81 88888.00 2011-01-31 05:22:10.950 031 13243.86 498.39 56807.57 88888.00 2011-01-31 05:22:11.950 031 13243.34 498.02 56807.08 88888.00 2011-01-31 05:22:12.950 031 13244.12 498.14 56808.05 88888.00 2011-01-31 05:22:13.950 031 13243.34 498.39 56807.45 88888.00 2011-01-31 05:22:14.950 031 13242.69 498.51 56807.81 88888.00 2011-01-31 05:22:15.950 031 13243.08 498.76 56807.81 88888.00 2011-01-31 05:22:16.950 031 13243.47 499.01 56807.93 88888.00 2011-01-31 05:22:17.950 031 13243.34 497.89 56807.93 88888.00 2011-01-31 05:22:18.950 031 13243.21 497.64 56807.32 88888.00 2011-01-31 05:22:19.950 031 13243.99 498.26 56807.45 88888.00 2011-01-31 05:22:20.950 031 13243.34 498.64 56807.08 88888.00 2011-01-31 05:22:21.950 031 13243.60 498.14 56808.05 88888.00 2011-01-31 05:22:22.950 031 13243.60 498.64 56808.18 88888.00 2011-01-31 05:22:23.950 031 13243.21 498.39 56807.45 88888.00 2011-01-31 05:22:24.950 031 13242.95 498.51 56807.45 88888.00 2011-01-31 05:22:25.950 031 13242.95 498.26 56807.81 88888.00 2011-01-31 05:22:26.950 031 13243.08 498.64 56807.20 88888.00 2011-01-31 05:22:27.950 031 13242.95 498.51 56807.69 88888.00 2011-01-31 05:22:28.950 031 13243.47 498.64 56807.69 88888.00 2011-01-31 05:22:29.950 031 13243.08 498.51 56807.81 88888.00 2011-01-31 05:22:30.950 031 13243.73 497.64 56807.08 88888.00 2011-01-31 05:22:31.950 031 13243.47 497.89 56807.45 88888.00 2011-01-31 05:22:32.950 031 13243.34 497.64 56807.45 88888.00 2011-01-31 05:22:33.950 031 13243.21 498.26 56807.81 88888.00 2011-01-31 05:22:34.950 031 13242.82 498.14 56807.93 88888.00 2011-01-31 05:22:35.950 031 13242.95 499.13 56807.81 88888.00 2011-01-31 05:22:36.950 031 13243.08 497.77 56806.59 88888.00 2011-01-31 05:22:37.950 031 13243.08 498.14 56807.45 88888.00 2011-01-31 05:22:38.950 031 13243.08 498.51 56807.57 88888.00 2011-01-31 05:22:39.950 031 13242.95 497.89 56807.69 88888.00 2011-01-31 05:22:40.950 031 13242.43 497.89 56807.57 88888.00 2011-01-31 05:22:41.950 031 13242.82 498.14 56808.05 88888.00 2011-01-31 05:22:42.950 031 13242.43 497.77 56807.93 88888.00 2011-01-31 05:22:43.950 031 13243.08 497.77 56808.05 88888.00 2011-01-31 05:22:44.950 031 13243.08 498.64 56807.20 88888.00 2011-01-31 05:22:45.950 031 13243.73 498.14 56807.32 88888.00 2011-01-31 05:22:46.950 031 13243.21 498.26 56807.57 88888.00 2011-01-31 05:22:47.950 031 13243.34 498.39 56807.69 88888.00 2011-01-31 05:22:48.950 031 13243.08 498.26 56807.69 88888.00 2011-01-31 05:22:49.950 031 13243.08 497.77 56807.69 88888.00 2011-01-31 05:22:50.950 031 13242.17 498.51 56807.08 88888.00 2011-01-31 05:22:51.950 031 13243.08 498.39 56807.81 88888.00 2011-01-31 05:22:52.950 031 13243.08 498.64 56808.30 88888.00 2011-01-31 05:22:53.950 031 13243.47 498.26 56807.57 88888.00 2011-01-31 05:22:54.950 031 13243.21 497.77 56807.08 88888.00 2011-01-31 05:22:55.950 031 13242.69 498.26 56807.45 88888.00 2011-01-31 05:22:56.950 031 13243.21 498.88 56807.93 88888.00 2011-01-31 05:22:57.950 031 13242.69 498.64 56807.45 88888.00 2011-01-31 05:22:58.950 031 13243.73 498.64 56807.93 88888.00 2011-01-31 05:22:59.950 031 13242.82 498.39 56807.57 88888.00 2011-01-31 05:23:00.950 031 13242.56 498.51 56807.81 88888.00 2011-01-31 05:23:01.950 031 13242.30 498.14 56807.08 88888.00 2011-01-31 05:23:02.950 031 13244.64 498.51 56808.18 88888.00 2011-01-31 05:23:03.950 031 13243.34 498.26 56807.69 88888.00 2011-01-31 05:23:04.950 031 13243.73 497.77 56808.18 88888.00 2011-01-31 05:23:05.950 031 13243.73 498.26 56807.81 88888.00 2011-01-31 05:23:06.950 031 13243.47 498.02 56807.93 88888.00 2011-01-31 05:23:07.950 031 13244.25 498.51 56808.30 88888.00 2011-01-31 05:23:08.950 031 13243.08 497.89 56807.20 88888.00 2011-01-31 05:23:09.950 031 13243.99 498.76 56807.45 88888.00 2011-01-31 05:23:10.950 031 13244.51 498.76 56806.96 88888.00 2011-01-31 05:23:11.950 031 13243.47 498.26 56808.05 88888.00 2011-01-31 05:23:12.950 031 13243.08 498.02 56808.05 88888.00 2011-01-31 05:23:13.950 031 13243.86 498.26 56807.57 88888.00 2011-01-31 05:23:14.950 031 13243.08 498.26 56807.93 88888.00 2011-01-31 05:23:15.950 031 13243.86 498.51 56807.81 88888.00 2011-01-31 05:23:16.950 031 13243.47 498.39 56808.05 88888.00 2011-01-31 05:23:17.950 031 13243.60 497.89 56807.57 88888.00 2011-01-31 05:23:18.950 031 13244.77 498.51 56807.57 88888.00 2011-01-31 05:23:19.950 031 13243.21 498.39 56807.32 88888.00 2011-01-31 05:23:20.950 031 13244.51 498.02 56807.69 88888.00 2011-01-31 05:23:21.950 031 13244.12 497.89 56806.96 88888.00 2011-01-31 05:23:22.950 031 13244.64 498.14 56807.81 88888.00 2011-01-31 05:23:23.950 031 13244.64 498.14 56807.20 88888.00 2011-01-31 05:23:24.950 031 13244.64 498.14 56807.20 88888.00 2011-01-31 05:23:25.950 031 13244.25 498.26 56808.05 88888.00 2011-01-31 05:23:26.950 031 13244.25 498.39 56807.93 88888.00 2011-01-31 05:23:27.950 031 13243.99 498.39 56807.81 88888.00 2011-01-31 05:23:28.950 031 13244.12 498.14 56807.45 88888.00 2011-01-31 05:23:29.950 031 13243.47 498.26 56807.69 88888.00 2011-01-31 05:23:30.950 031 13244.64 498.64 56807.57 88888.00 2011-01-31 05:23:31.950 031 13244.12 498.51 56808.05 88888.00 2011-01-31 05:23:32.950 031 13243.86 497.89 56807.81 88888.00 2011-01-31 05:23:33.950 031 13244.12 498.26 56807.08 88888.00 2011-01-31 05:23:34.950 031 13243.99 497.64 56807.81 88888.00 2011-01-31 05:23:35.950 031 13243.73 498.26 56807.08 88888.00 2011-01-31 05:23:36.950 031 13243.34 498.02 56807.69 88888.00 2011-01-31 05:23:37.950 031 13243.73 498.14 56806.83 88888.00 2011-01-31 05:23:38.950 031 13244.25 498.14 56807.57 88888.00 2011-01-31 05:23:39.950 031 13242.82 497.89 56808.05 88888.00 2011-01-31 05:23:40.950 031 13244.38 498.26 56808.18 88888.00 2011-01-31 05:23:41.950 031 13244.64 498.26 56807.20 88888.00 2011-01-31 05:23:42.950 031 13244.64 498.39 56806.83 88888.00 2011-01-31 05:23:43.950 031 13244.51 498.14 56807.45 88888.00 2011-01-31 05:23:44.950 031 13244.38 498.14 56807.81 88888.00 2011-01-31 05:23:45.950 031 13244.25 497.77 56806.96 88888.00 2011-01-31 05:23:46.950 031 13244.64 497.89 56807.08 88888.00 2011-01-31 05:23:47.950 031 13243.86 498.26 56807.20 88888.00 2011-01-31 05:23:48.950 031 13244.25 498.39 56807.45 88888.00 2011-01-31 05:23:49.950 031 13244.25 498.39 56807.32 88888.00 2011-01-31 05:23:50.950 031 13243.73 497.64 56807.57 88888.00 2011-01-31 05:23:51.950 031 13244.12 497.89 56807.57 88888.00 2011-01-31 05:23:52.950 031 13243.21 497.27 56807.93 88888.00 2011-01-31 05:23:53.950 031 13244.51 497.40 56808.05 88888.00 2011-01-31 05:23:54.950 031 13244.25 497.77 56807.93 88888.00 2011-01-31 05:23:55.950 031 13244.38 497.64 56807.81 88888.00 2011-01-31 05:23:56.950 031 13245.03 497.77 56807.93 88888.00 2011-01-31 05:23:57.950 031 13243.99 498.26 56807.81 88888.00 2011-01-31 05:23:58.950 031 13244.51 498.14 56807.93 88888.00 2011-01-31 05:23:59.950 031 13244.51 497.64 56807.81 88888.00 2011-01-31 05:24:00.950 031 13244.64 498.14 56807.69 88888.00 2011-01-31 05:24:01.950 031 13244.77 497.89 56807.81 88888.00 2011-01-31 05:24:02.950 031 13244.25 498.39 56807.32 88888.00 2011-01-31 05:24:03.950 031 13244.77 497.64 56807.45 88888.00 2011-01-31 05:24:04.950 031 13244.51 497.52 56807.69 88888.00 2011-01-31 05:24:05.950 031 13244.77 498.02 56807.20 88888.00 2011-01-31 05:24:06.950 031 13245.03 498.02 56807.69 88888.00 2011-01-31 05:24:07.950 031 13244.25 497.27 56807.20 88888.00 2011-01-31 05:24:08.950 031 13244.25 497.40 56807.57 88888.00 2011-01-31 05:24:09.950 031 13244.64 497.40 56807.93 88888.00 2011-01-31 05:24:10.950 031 13245.42 497.77 56807.69 88888.00 2011-01-31 05:24:11.950 031 13244.90 498.39 56807.08 88888.00 2011-01-31 05:24:12.950 031 13244.51 498.02 56808.18 88888.00 2011-01-31 05:24:13.950 031 13243.73 497.77 56807.45 88888.00 2011-01-31 05:24:14.950 031 13244.64 498.14 56807.69 88888.00 2011-01-31 05:24:15.950 031 13245.03 497.64 56807.69 88888.00 2011-01-31 05:24:16.950 031 13244.64 497.77 56808.05 88888.00 2011-01-31 05:24:17.950 031 13244.51 497.64 56807.81 88888.00 2011-01-31 05:24:18.950 031 13243.73 497.03 56807.45 88888.00 2011-01-31 05:24:19.950 031 13244.77 497.52 56807.32 88888.00 2011-01-31 05:24:20.950 031 13245.55 497.77 56807.93 88888.00 2011-01-31 05:24:21.950 031 13245.29 497.64 56807.32 88888.00 2011-01-31 05:24:22.950 031 13245.03 497.64 56806.96 88888.00 2011-01-31 05:24:23.950 031 13244.64 497.03 56807.69 88888.00 2011-01-31 05:24:24.950 031 13245.16 497.89 56808.42 88888.00 2011-01-31 05:24:25.950 031 13245.03 497.40 56806.59 88888.00 2011-01-31 05:24:26.950 031 13245.42 497.77 56807.81 88888.00 2011-01-31 05:24:27.950 031 13245.68 497.77 56807.69 88888.00 2011-01-31 05:24:28.950 031 13245.68 497.40 56808.05 88888.00 2011-01-31 05:24:29.950 031 13245.29 497.40 56808.05 88888.00 2011-01-31 05:24:30.950 031 13245.68 497.77 56807.69 88888.00 2011-01-31 05:24:31.950 031 13245.42 497.03 56806.96 88888.00 2011-01-31 05:24:32.950 031 13244.90 497.03 56807.32 88888.00 2011-01-31 05:24:33.950 031 13244.77 497.40 56808.18 88888.00 2011-01-31 05:24:34.950 031 13245.03 497.52 56807.81 88888.00 2011-01-31 05:24:35.950 031 13245.29 497.15 56807.69 88888.00 2011-01-31 05:24:36.950 031 13245.29 497.15 56807.69 88888.00 2011-01-31 05:24:37.950 031 13245.29 497.27 56808.42 88888.00 2011-01-31 05:24:38.950 031 13245.16 497.40 56807.08 88888.00 2011-01-31 05:24:39.950 031 13246.07 497.03 56807.32 88888.00 2011-01-31 05:24:40.950 031 13245.55 496.90 56807.69 88888.00 2011-01-31 05:24:41.950 031 13245.42 497.03 56807.69 88888.00 2011-01-31 05:24:42.950 031 13245.68 497.27 56808.05 88888.00 2011-01-31 05:24:43.950 031 13245.55 497.27 56808.05 88888.00 2011-01-31 05:24:44.950 031 13245.68 496.78 56808.05 88888.00 2011-01-31 05:24:45.950 031 13245.29 497.15 56807.57 88888.00 2011-01-31 05:24:46.950 031 13245.16 496.90 56808.67 88888.00 2011-01-31 05:24:47.950 031 13245.81 496.78 56807.57 88888.00 2011-01-31 05:24:48.950 031 13245.68 496.41 56807.45 88888.00 2011-01-31 05:24:49.950 031 13245.42 496.78 56808.05 88888.00 2011-01-31 05:24:50.950 031 13246.46 496.90 56807.93 88888.00 2011-01-31 05:24:51.950 031 13246.59 497.40 56807.81 88888.00 2011-01-31 05:24:52.950 031 13245.42 497.40 56807.20 88888.00 2011-01-31 05:24:53.950 031 13246.33 496.53 56807.32 88888.00 2011-01-31 05:24:54.950 031 13245.68 497.15 56807.20 88888.00 2011-01-31 05:24:55.950 031 13246.20 497.03 56807.20 88888.00 2011-01-31 05:24:56.950 031 13246.20 496.78 56806.83 88888.00 2011-01-31 05:24:57.950 031 13245.94 496.65 56807.69 88888.00 2011-01-31 05:24:58.950 031 13245.81 496.16 56807.45 88888.00 2011-01-31 05:24:59.950 031 13245.29 496.65 56807.69 88888.00 2011-01-31 05:25:00.950 031 13245.94 496.41 56807.08 88888.00 2011-01-31 05:25:01.950 031 13246.07 496.41 56807.20 88888.00 2011-01-31 05:25:02.950 031 13245.68 496.90 56807.57 88888.00 2011-01-31 05:25:03.950 031 13245.55 496.90 56807.45 88888.00 2011-01-31 05:25:04.950 031 13246.07 496.78 56807.32 88888.00 2011-01-31 05:25:05.950 031 13245.55 495.91 56807.20 88888.00 2011-01-31 05:25:06.950 031 13245.29 496.90 56807.32 88888.00 2011-01-31 05:25:07.950 031 13245.29 496.90 56807.57 88888.00 2011-01-31 05:25:08.950 031 13245.94 496.65 56807.81 88888.00 2011-01-31 05:25:09.950 031 13246.07 496.78 56807.69 88888.00 2011-01-31 05:25:10.950 031 13245.68 496.16 56807.81 88888.00 2011-01-31 05:25:11.950 031 13246.59 496.65 56807.32 88888.00 2011-01-31 05:25:12.950 031 13245.94 496.90 56807.69 88888.00 2011-01-31 05:25:13.950 031 13245.94 497.03 56807.57 88888.00 2011-01-31 05:25:14.950 031 13246.07 496.65 56808.18 88888.00 2011-01-31 05:25:15.950 031 13246.07 496.65 56808.18 88888.00 2011-01-31 05:25:16.950 031 13246.33 495.79 56807.32 88888.00 2011-01-31 05:25:17.950 031 13245.29 496.78 56808.05 88888.00 2011-01-31 05:25:18.950 031 13246.33 497.15 56807.81 88888.00 2011-01-31 05:25:19.950 031 13245.68 496.78 56807.69 88888.00 2011-01-31 05:25:20.950 031 13245.55 496.78 56807.81 88888.00 2011-01-31 05:25:21.950 031 13246.59 496.28 56807.69 88888.00 2011-01-31 05:25:22.950 031 13246.07 496.28 56808.05 88888.00 2011-01-31 05:25:23.950 031 13246.46 496.78 56808.05 88888.00 2011-01-31 05:25:24.950 031 13245.29 496.41 56807.57 88888.00 2011-01-31 05:25:25.950 031 13246.07 496.65 56807.45 88888.00 2011-01-31 05:25:26.950 031 13245.16 496.16 56808.05 88888.00 2011-01-31 05:25:27.950 031 13245.55 496.16 56808.05 88888.00 2011-01-31 05:25:28.950 031 13246.85 495.91 56807.81 88888.00 2011-01-31 05:25:29.950 031 13246.20 496.90 56808.05 88888.00 2011-01-31 05:25:30.950 031 13245.81 495.79 56807.81 88888.00 2011-01-31 05:25:31.950 031 13245.55 496.65 56807.57 88888.00 2011-01-31 05:25:32.950 031 13246.07 496.16 56807.81 88888.00 2011-01-31 05:25:33.950 031 13246.07 496.16 56808.42 88888.00 2011-01-31 05:25:34.950 031 13246.20 496.65 56807.20 88888.00 2011-01-31 05:25:35.950 031 13245.03 496.90 56807.69 88888.00 2011-01-31 05:25:36.950 031 13245.55 496.16 56807.93 88888.00 2011-01-31 05:25:37.950 031 13245.94 496.41 56807.69 88888.00 2011-01-31 05:25:38.950 031 13245.81 496.53 56807.69 88888.00 2011-01-31 05:25:39.950 031 13245.94 496.16 56807.57 88888.00 2011-01-31 05:25:40.950 031 13246.33 495.79 56807.57 88888.00 2011-01-31 05:25:41.950 031 13245.81 495.91 56807.45 88888.00 2011-01-31 05:25:42.950 031 13246.20 496.41 56808.05 88888.00 2011-01-31 05:25:43.950 031 13246.33 496.53 56807.57 88888.00 2011-01-31 05:25:44.950 031 13245.68 495.79 56807.57 88888.00 2011-01-31 05:25:45.950 031 13246.33 496.28 56808.18 88888.00 2011-01-31 05:25:46.950 031 13245.68 495.42 56807.32 88888.00 2011-01-31 05:25:47.950 031 13245.81 496.41 56807.81 88888.00 2011-01-31 05:25:48.950 031 13245.94 496.28 56806.96 88888.00 2011-01-31 05:25:49.950 031 13245.68 496.28 56808.67 88888.00 2011-01-31 05:25:50.950 031 13246.46 495.66 56807.20 88888.00 2011-01-31 05:25:51.950 031 13246.46 496.03 56807.57 88888.00 2011-01-31 05:25:52.950 031 13246.59 495.42 56807.57 88888.00 2011-01-31 05:25:53.950 031 13245.94 495.17 56807.81 88888.00 2011-01-31 05:25:54.950 031 13246.33 495.79 56807.81 88888.00 2011-01-31 05:25:55.950 031 13245.94 495.29 56807.32 88888.00 2011-01-31 05:25:56.950 031 13246.33 495.29 56807.45 88888.00 2011-01-31 05:25:57.950 031 13246.20 495.91 56807.32 88888.00 2011-01-31 05:25:58.950 031 13246.98 496.03 56807.45 88888.00 2011-01-31 05:25:59.950 031 13246.72 495.17 56807.32 88888.00 2011-01-31 05:26:00.950 031 13246.59 495.29 56806.96 88888.00 2011-01-31 05:26:01.950 031 13246.46 495.42 56807.57 88888.00 2011-01-31 05:26:02.950 031 13246.72 495.54 56806.71 88888.00 2011-01-31 05:26:03.950 031 13245.81 495.91 56807.08 88888.00 2011-01-31 05:26:04.950 031 13246.46 495.42 56807.81 88888.00 2011-01-31 05:26:05.950 031 13246.72 495.04 56807.69 88888.00 2011-01-31 05:26:06.950 031 13246.46 495.54 56806.96 88888.00 2011-01-31 05:26:07.950 031 13246.33 495.66 56807.69 88888.00 2011-01-31 05:26:08.950 031 13246.33 495.04 56807.32 88888.00 2011-01-31 05:26:09.950 031 13246.33 495.42 56807.20 88888.00 2011-01-31 05:26:10.950 031 13246.20 495.42 56807.08 88888.00 2011-01-31 05:26:11.950 031 13246.46 495.42 56808.05 88888.00 2011-01-31 05:26:12.950 031 13246.59 495.17 56806.71 88888.00 2011-01-31 05:26:13.950 031 13247.11 495.54 56806.83 88888.00 2011-01-31 05:26:14.950 031 13245.55 495.54 56807.20 88888.00 2011-01-31 05:26:15.950 031 13246.33 495.42 56806.83 88888.00 2011-01-31 05:26:16.950 031 13246.85 495.66 56807.57 88888.00 2011-01-31 05:26:17.950 031 13246.59 495.17 56807.20 88888.00 2011-01-31 05:26:18.950 031 13245.94 495.17 56807.45 88888.00 2011-01-31 05:26:19.950 031 13246.72 494.80 56807.69 88888.00 2011-01-31 05:26:20.950 031 13246.46 495.79 56807.81 88888.00 2011-01-31 05:26:21.950 031 13246.59 495.04 56807.93 88888.00 2011-01-31 05:26:22.950 031 13246.46 495.42 56807.32 88888.00 2011-01-31 05:26:23.950 031 13246.85 494.92 56807.81 88888.00 2011-01-31 05:26:24.950 031 13246.07 495.17 56806.96 88888.00 2011-01-31 05:26:25.950 031 13246.85 494.80 56807.93 88888.00 2011-01-31 05:26:26.950 031 13246.33 494.42 56807.32 88888.00 2011-01-31 05:26:27.950 031 13246.20 494.80 56807.08 88888.00 2011-01-31 05:26:28.950 031 13245.81 495.29 56807.45 88888.00 2011-01-31 05:26:29.950 031 13246.20 494.80 56807.69 88888.00 2011-01-31 05:26:30.950 031 13245.55 495.04 56807.45 88888.00 2011-01-31 05:26:31.950 031 13245.55 494.42 56807.32 88888.00 2011-01-31 05:26:32.950 031 13246.07 494.92 56807.20 88888.00 2011-01-31 05:26:33.950 031 13246.07 494.55 56807.20 88888.00 2011-01-31 05:26:34.950 031 13246.59 495.04 56807.45 88888.00 2011-01-31 05:26:35.950 031 13246.46 494.55 56807.32 88888.00 2011-01-31 05:26:36.950 031 13245.68 495.29 56807.32 88888.00 2011-01-31 05:26:37.950 031 13246.07 495.17 56807.57 88888.00 2011-01-31 05:26:38.950 031 13245.94 494.80 56807.45 88888.00 2011-01-31 05:26:39.950 031 13245.42 494.42 56806.83 88888.00 2011-01-31 05:26:40.950 031 13246.46 494.05 56808.18 88888.00 2011-01-31 05:26:41.950 031 13246.20 495.54 56807.45 88888.00 2011-01-31 05:26:42.950 031 13246.20 494.67 56806.83 88888.00 2011-01-31 05:26:43.950 031 13245.81 495.42 56807.69 88888.00 2011-01-31 05:26:44.950 031 13245.42 495.29 56806.83 88888.00 2011-01-31 05:26:45.950 031 13245.55 494.30 56806.96 88888.00 2011-01-31 05:26:46.950 031 13245.81 495.04 56807.20 88888.00 2011-01-31 05:26:47.950 031 13246.33 494.30 56805.98 88888.00 2011-01-31 05:26:48.950 031 13246.72 494.80 56807.81 88888.00 2011-01-31 05:26:49.950 031 13246.98 495.17 56807.45 88888.00 2011-01-31 05:26:50.950 031 13245.55 494.80 56807.69 88888.00 2011-01-31 05:26:51.950 031 13245.81 494.30 56807.32 88888.00 2011-01-31 05:26:52.950 031 13246.20 495.17 56807.45 88888.00 2011-01-31 05:26:53.950 031 13245.81 494.80 56807.45 88888.00 2011-01-31 05:26:54.950 031 13246.07 495.04 56807.69 88888.00 2011-01-31 05:26:55.950 031 13246.20 494.67 56806.96 88888.00 2011-01-31 05:26:56.950 031 13245.29 494.92 56807.08 88888.00 2011-01-31 05:26:57.950 031 13245.94 494.80 56807.69 88888.00 2011-01-31 05:26:58.950 031 13246.46 495.17 56806.71 88888.00 2011-01-31 05:26:59.950 031 13245.16 494.55 56807.45 88888.00 2011-01-31 05:27:00.950 031 13244.64 495.17 56807.81 88888.00 2011-01-31 05:27:01.950 031 13245.81 495.42 56806.96 88888.00 2011-01-31 05:27:02.950 031 13245.16 494.80 56807.32 88888.00 2011-01-31 05:27:03.950 031 13245.42 494.42 56807.57 88888.00 2011-01-31 05:27:04.950 031 13245.55 494.80 56807.93 88888.00 2011-01-31 05:27:05.950 031 13244.90 494.30 56807.32 88888.00 2011-01-31 05:27:06.950 031 13246.07 494.92 56806.83 88888.00 2011-01-31 05:27:07.950 031 13245.42 494.92 56807.32 88888.00 2011-01-31 05:27:08.950 031 13245.55 494.55 56807.32 88888.00 2011-01-31 05:27:09.950 031 13245.29 495.29 56806.83 88888.00 2011-01-31 05:27:10.950 031 13245.03 494.55 56807.45 88888.00 2011-01-31 05:27:11.950 031 13245.68 494.55 56806.46 88888.00 2011-01-31 05:27:12.950 031 13245.81 494.42 56807.45 88888.00 2011-01-31 05:27:13.950 031 13245.42 493.93 56806.96 88888.00 2011-01-31 05:27:14.950 031 13245.55 494.92 56806.83 88888.00 2011-01-31 05:27:15.950 031 13245.03 494.80 56806.83 88888.00 2011-01-31 05:27:16.950 031 13245.03 494.30 56807.20 88888.00 2011-01-31 05:27:17.950 031 13244.77 494.92 56806.96 88888.00 2011-01-31 05:27:18.950 031 13244.90 494.42 56806.59 88888.00 2011-01-31 05:27:19.950 031 13244.38 495.04 56806.83 88888.00 2011-01-31 05:27:20.950 031 13244.12 495.04 56806.22 88888.00 2011-01-31 05:27:21.950 031 13244.64 494.55 56806.83 88888.00 2011-01-31 05:27:22.950 031 13245.03 494.55 56807.32 88888.00 2011-01-31 05:27:23.950 031 13244.38 494.30 56807.69 88888.00 2011-01-31 05:27:24.950 031 13245.03 494.92 56806.22 88888.00 2011-01-31 05:27:25.950 031 13243.99 494.80 56807.45 88888.00 2011-01-31 05:27:26.950 031 13244.25 494.80 56807.32 88888.00 2011-01-31 05:27:27.950 031 13245.81 494.67 56806.71 88888.00 2011-01-31 05:27:28.950 031 13245.68 494.67 56807.32 88888.00 2011-01-31 05:27:29.950 031 13245.29 494.30 56806.83 88888.00 2011-01-31 05:27:30.950 031 13245.42 494.30 56807.57 88888.00 2011-01-31 05:27:31.950 031 13245.29 494.55 56806.83 88888.00 2011-01-31 05:27:32.950 031 13245.42 495.04 56807.45 88888.00 2011-01-31 05:27:33.950 031 13246.07 494.67 56806.96 88888.00 2011-01-31 05:27:34.950 031 13244.64 495.04 56807.20 88888.00 2011-01-31 05:27:35.950 031 13245.16 494.92 56806.59 88888.00 2011-01-31 05:27:36.950 031 13245.42 494.80 56807.08 88888.00 2011-01-31 05:27:37.950 031 13245.03 494.67 56806.59 88888.00 2011-01-31 05:27:38.950 031 13244.38 494.67 56807.45 88888.00 2011-01-31 05:27:39.950 031 13244.90 495.17 56806.59 88888.00 2011-01-31 05:27:40.950 031 13245.42 494.80 56807.08 88888.00 2011-01-31 05:27:41.950 031 13245.29 495.04 56807.08 88888.00 2011-01-31 05:27:42.950 031 13243.86 494.55 56807.08 88888.00 2011-01-31 05:27:43.950 031 13245.55 494.30 56806.83 88888.00 2011-01-31 05:27:44.950 031 13243.86 495.04 56806.71 88888.00 2011-01-31 05:27:45.950 031 13243.47 494.67 56806.46 88888.00 2011-01-31 05:27:46.950 031 13245.55 494.67 56807.57 88888.00 2011-01-31 05:27:47.950 031 13245.68 494.67 56807.20 88888.00 2011-01-31 05:27:48.950 031 13245.29 494.18 56806.96 88888.00 2011-01-31 05:27:49.950 031 13245.42 494.80 56807.08 88888.00 2011-01-31 05:27:50.950 031 13244.90 494.42 56806.96 88888.00 2011-01-31 05:27:51.950 031 13244.90 494.67 56806.59 88888.00 2011-01-31 05:27:52.950 031 13245.81 494.05 56807.08 88888.00 2011-01-31 05:27:53.950 031 13245.03 495.04 56806.83 88888.00 2011-01-31 05:27:54.950 031 13244.90 494.42 56806.59 88888.00 2011-01-31 05:27:55.950 031 13245.29 493.93 56806.46 88888.00 2011-01-31 05:27:56.950 031 13245.16 494.42 56807.08 88888.00 2011-01-31 05:27:57.950 031 13245.16 494.67 56806.96 88888.00 2011-01-31 05:27:58.950 031 13245.16 494.42 56806.96 88888.00 2011-01-31 05:27:59.950 031 13244.64 495.04 56805.86 88888.00 2011-01-31 05:28:00.950 031 13244.64 494.67 56806.46 88888.00 2011-01-31 05:28:01.950 031 13244.51 495.29 56807.08 88888.00 2011-01-31 05:28:02.950 031 13244.25 494.80 56806.34 88888.00 2011-01-31 05:28:03.950 031 13245.16 495.29 56806.96 88888.00 2011-01-31 05:28:04.950 031 13244.51 494.92 56806.96 88888.00 2011-01-31 05:28:05.950 031 13244.38 494.67 56806.71 88888.00 2011-01-31 05:28:06.950 031 13244.51 494.80 56807.08 88888.00 2011-01-31 05:28:07.950 031 13244.77 495.04 56806.83 88888.00 2011-01-31 05:28:08.950 031 13244.12 494.67 56806.71 88888.00 2011-01-31 05:28:09.950 031 13244.25 495.04 56806.46 88888.00 2011-01-31 05:28:10.950 031 13244.12 494.80 56807.20 88888.00 2011-01-31 05:28:11.950 031 13244.38 494.80 56807.08 88888.00 2011-01-31 05:28:12.950 031 13244.90 494.42 56807.45 88888.00 2011-01-31 05:28:13.950 031 13245.29 495.04 56807.20 88888.00 2011-01-31 05:28:14.950 031 13244.51 494.18 56806.59 88888.00 2011-01-31 05:28:15.950 031 13244.38 495.42 56807.20 88888.00 2011-01-31 05:28:16.950 031 13243.73 495.42 56807.20 88888.00 2011-01-31 05:28:17.950 031 13244.38 494.55 56807.20 88888.00 2011-01-31 05:28:18.950 031 13244.38 494.55 56806.59 88888.00 2011-01-31 05:28:19.950 031 13243.47 494.92 56806.59 88888.00 2011-01-31 05:28:20.950 031 13244.64 494.30 56805.86 88888.00 2011-01-31 05:28:21.950 031 13243.47 494.67 56806.34 88888.00 2011-01-31 05:28:22.950 031 13244.77 495.04 56807.08 88888.00 2011-01-31 05:28:23.950 031 13243.99 494.67 56806.34 88888.00 2011-01-31 05:28:24.950 031 13244.51 494.55 56806.71 88888.00 2011-01-31 05:28:25.950 031 13243.60 494.80 56806.59 88888.00 2011-01-31 05:28:26.950 031 13243.99 494.92 56806.71 88888.00 2011-01-31 05:28:27.950 031 13244.12 494.05 56806.96 88888.00 2011-01-31 05:28:28.950 031 13244.25 494.92 56806.71 88888.00 2011-01-31 05:28:29.950 031 13244.64 495.42 56806.71 88888.00 2011-01-31 05:28:30.950 031 13243.99 494.80 56806.46 88888.00 2011-01-31 05:28:31.950 031 13244.38 495.17 56806.59 88888.00 2011-01-31 05:28:32.950 031 13243.86 494.55 56806.59 88888.00 2011-01-31 05:28:33.950 031 13244.38 494.67 56806.59 88888.00 2011-01-31 05:28:34.950 031 13244.25 494.92 56806.96 88888.00 2011-01-31 05:28:35.950 031 13243.86 495.29 56806.96 88888.00 2011-01-31 05:28:36.950 031 13243.99 495.29 56806.59 88888.00 2011-01-31 05:28:37.950 031 13244.25 495.42 56806.34 88888.00 2011-01-31 05:28:38.950 031 13243.47 495.17 56806.34 88888.00 2011-01-31 05:28:39.950 031 13243.08 495.29 56806.96 88888.00 2011-01-31 05:28:40.950 031 13243.73 495.04 56806.46 88888.00 2011-01-31 05:28:41.950 031 13244.64 495.17 56806.96 88888.00 2011-01-31 05:28:42.950 031 13244.38 494.92 56806.71 88888.00 2011-01-31 05:28:43.950 031 13243.73 495.29 56806.46 88888.00 2011-01-31 05:28:44.950 031 13243.47 495.17 56807.08 88888.00 2011-01-31 05:28:45.950 031 13244.12 495.54 56806.34 88888.00 2011-01-31 05:28:46.950 031 13242.95 495.42 56806.59 88888.00 2011-01-31 05:28:47.950 031 13243.08 494.80 56806.71 88888.00 2011-01-31 05:28:48.950 031 13243.86 495.79 56807.08 88888.00 2011-01-31 05:28:49.950 031 13244.51 495.29 56807.08 88888.00 2011-01-31 05:28:50.950 031 13243.60 495.29 56806.96 88888.00 2011-01-31 05:28:51.950 031 13243.99 495.29 56806.59 88888.00 2011-01-31 05:28:52.950 031 13244.77 495.29 56806.10 88888.00 2011-01-31 05:28:53.950 031 13244.12 494.80 56806.46 88888.00 2011-01-31 05:28:54.950 031 13244.25 495.17 56806.34 88888.00 2011-01-31 05:28:55.950 031 13244.90 496.16 56806.96 88888.00 2011-01-31 05:28:56.950 031 13244.51 495.29 56807.08 88888.00 2011-01-31 05:28:57.950 031 13245.16 495.79 56806.83 88888.00 2011-01-31 05:28:58.950 031 13243.86 495.42 56806.71 88888.00 2011-01-31 05:28:59.950 031 13243.73 495.54 56806.46 88888.00 2011-01-31 05:29:00.950 031 13243.34 495.04 56806.71 88888.00 2011-01-31 05:29:01.950 031 13244.25 495.29 56806.83 88888.00 2011-01-31 05:29:02.950 031 13243.99 495.42 56806.59 88888.00 2011-01-31 05:29:03.950 031 13244.25 495.29 56806.34 88888.00 2011-01-31 05:29:04.950 031 13244.38 495.79 56806.46 88888.00 2011-01-31 05:29:05.950 031 13243.47 495.42 56806.71 88888.00 2011-01-31 05:29:06.950 031 13243.47 495.42 56806.83 88888.00 2011-01-31 05:29:07.950 031 13243.21 496.03 56806.83 88888.00 2011-01-31 05:29:08.950 031 13243.47 495.17 56806.46 88888.00 2011-01-31 05:29:09.950 031 13243.99 495.04 56806.34 88888.00 2011-01-31 05:29:10.950 031 13243.47 495.17 56807.08 88888.00 2011-01-31 05:29:11.950 031 13243.86 495.04 56806.96 88888.00 2011-01-31 05:29:12.950 031 13244.90 495.17 56807.08 88888.00 2011-01-31 05:29:13.950 031 13243.47 495.66 56806.34 88888.00 2011-01-31 05:29:14.950 031 13243.73 495.29 56806.83 88888.00 2011-01-31 05:29:15.950 031 13244.38 494.80 56806.34 88888.00 2011-01-31 05:29:16.950 031 13243.73 495.42 56806.59 88888.00 2011-01-31 05:29:17.950 031 13244.38 495.66 56806.96 88888.00 2011-01-31 05:29:18.950 031 13243.34 495.54 56807.20 88888.00 2011-01-31 05:29:19.950 031 13243.47 495.17 56807.08 88888.00 2011-01-31 05:29:20.950 031 13242.56 495.29 56806.71 88888.00 2011-01-31 05:29:21.950 031 13243.99 495.54 56807.32 88888.00 2011-01-31 05:29:22.950 031 13243.99 495.66 56806.96 88888.00 2011-01-31 05:29:23.950 031 13243.73 495.66 56806.59 88888.00 2011-01-31 05:29:24.950 031 13243.34 495.29 56807.08 88888.00 2011-01-31 05:29:25.950 031 13243.60 495.42 56807.32 88888.00 2011-01-31 05:29:26.950 031 13242.56 494.80 56806.96 88888.00 2011-01-31 05:29:27.950 031 13243.34 495.66 56806.96 88888.00 2011-01-31 05:29:28.950 031 13242.56 495.66 56807.20 88888.00 2011-01-31 05:29:29.950 031 13243.99 496.03 56806.34 88888.00 2011-01-31 05:29:30.950 031 13243.73 494.92 56806.83 88888.00 2011-01-31 05:29:31.950 031 13243.73 495.17 56807.08 88888.00 2011-01-31 05:29:32.950 031 13243.86 495.54 56806.34 88888.00 2011-01-31 05:29:33.950 031 13243.08 496.16 56806.71 88888.00 2011-01-31 05:29:34.950 031 13243.21 495.66 56806.22 88888.00 2011-01-31 05:29:35.950 031 13243.73 495.29 56806.10 88888.00 2011-01-31 05:29:36.950 031 13244.64 495.66 56806.71 88888.00 2011-01-31 05:29:37.950 031 13243.99 495.66 56807.32 88888.00 2011-01-31 05:29:38.950 031 13243.60 495.66 56806.96 88888.00 2011-01-31 05:29:39.950 031 13243.73 494.80 56806.71 88888.00 2011-01-31 05:29:40.950 031 13243.08 495.91 56806.96 88888.00 2011-01-31 05:29:41.950 031 13243.99 495.54 56806.83 88888.00 2011-01-31 05:29:42.950 031 13243.60 495.42 56807.08 88888.00 2011-01-31 05:29:43.950 031 13243.47 495.04 56807.20 88888.00 2011-01-31 05:29:44.950 031 13243.60 495.42 56807.20 88888.00 2011-01-31 05:29:45.950 031 13244.51 495.91 56806.46 88888.00 2011-01-31 05:29:46.950 031 13243.60 495.54 56806.71 88888.00 2011-01-31 05:29:47.950 031 13243.99 495.54 56806.71 88888.00 2011-01-31 05:29:48.950 031 13244.12 495.29 56807.20 88888.00 2011-01-31 05:29:49.950 031 13244.25 495.54 56806.71 88888.00 2011-01-31 05:29:50.950 031 13243.73 495.79 56807.20 88888.00 2011-01-31 05:29:51.950 031 13244.25 495.54 56806.71 88888.00 2011-01-31 05:29:52.950 031 13243.73 495.04 56806.46 88888.00 2011-01-31 05:29:53.950 031 13243.21 495.29 56807.32 88888.00 2011-01-31 05:29:54.950 031 13243.86 495.42 56806.34 88888.00 2011-01-31 05:29:55.950 031 13243.34 495.66 56806.96 88888.00 2011-01-31 05:29:56.950 031 13243.34 495.17 56805.98 88888.00 2011-01-31 05:29:57.950 031 13243.34 495.79 56806.83 88888.00 2011-01-31 05:29:58.950 031 13243.34 495.66 56806.10 88888.00 2011-01-31 05:29:59.950 031 13243.86 495.17 56806.59 88888.00 2011-01-31 05:30:00.949 031 13243.21 495.54 56806.22 88888.00 2011-01-31 05:30:01.949 031 13243.86 495.66 56806.46 88888.00 2011-01-31 05:30:02.949 031 13242.56 495.79 56807.08 88888.00 2011-01-31 05:30:03.949 031 13244.12 494.80 56806.34 88888.00 2011-01-31 05:30:04.949 031 13243.34 496.16 56806.46 88888.00 2011-01-31 05:30:05.949 031 13243.47 495.17 56806.96 88888.00 2011-01-31 05:30:06.949 031 13243.21 495.66 56807.20 88888.00 2011-01-31 05:30:07.949 031 13243.73 495.66 56806.71 88888.00 2011-01-31 05:30:08.949 031 13243.47 495.42 56806.96 88888.00 2011-01-31 05:30:09.949 031 13243.21 495.79 56807.69 88888.00 2011-01-31 05:30:10.949 031 13242.69 495.42 56806.96 88888.00 2011-01-31 05:30:11.949 031 13244.25 495.54 56806.96 88888.00 2011-01-31 05:30:12.949 031 13242.56 495.42 56806.96 88888.00 2011-01-31 05:30:13.949 031 13243.34 495.54 56806.71 88888.00 2011-01-31 05:30:14.949 031 13243.73 495.79 56806.71 88888.00 2011-01-31 05:30:15.949 031 13244.12 495.04 56806.71 88888.00 2011-01-31 05:30:16.949 031 13243.21 495.04 56806.59 88888.00 2011-01-31 05:30:17.949 031 13243.21 495.54 56806.10 88888.00 2011-01-31 05:30:18.949 031 13243.86 495.17 56806.96 88888.00 2011-01-31 05:30:19.949 031 13243.34 496.03 56806.71 88888.00 2011-01-31 05:30:20.949 031 13243.21 495.42 56806.34 88888.00 2011-01-31 05:30:21.949 031 13243.08 495.42 56806.34 88888.00 2011-01-31 05:30:22.949 031 13243.99 495.17 56806.22 88888.00 2011-01-31 05:30:23.949 031 13243.08 495.04 56807.08 88888.00 2011-01-31 05:30:24.949 031 13242.30 495.42 56806.71 88888.00 2011-01-31 05:30:25.949 031 13242.82 495.04 56806.71 88888.00 2011-01-31 05:30:26.949 031 13242.56 495.17 56806.46 88888.00 2011-01-31 05:30:27.949 031 13243.08 495.66 56806.71 88888.00 2011-01-31 05:30:28.949 031 13243.08 495.29 56806.83 88888.00 2011-01-31 05:30:29.949 031 13243.34 495.17 56806.83 88888.00 2011-01-31 05:30:30.949 031 13243.34 495.17 56806.34 88888.00 2011-01-31 05:30:31.949 031 13242.82 494.55 56806.71 88888.00 2011-01-31 05:30:32.949 031 13242.69 495.79 56807.08 88888.00 2011-01-31 05:30:33.949 031 13242.56 495.04 56806.46 88888.00 2011-01-31 05:30:34.949 031 13243.34 495.42 56806.46 88888.00 2011-01-31 05:30:35.949 031 13243.60 495.29 56805.98 88888.00 2011-01-31 05:30:36.949 031 13243.47 495.17 56806.83 88888.00 2011-01-31 05:30:37.949 031 13242.95 494.80 56805.86 88888.00 2011-01-31 05:30:38.949 031 13242.95 495.29 56806.34 88888.00 2011-01-31 05:30:39.949 031 13243.08 494.67 56807.08 88888.00 2011-01-31 05:30:40.949 031 13243.21 495.17 56806.22 88888.00 2011-01-31 05:30:41.949 031 13242.82 494.55 56806.83 88888.00 2011-01-31 05:30:42.949 031 13243.47 495.29 56806.96 88888.00 2011-01-31 05:30:43.949 031 13242.82 494.92 56806.83 88888.00 2011-01-31 05:30:44.949 031 13242.69 495.17 56806.96 88888.00 2011-01-31 05:30:45.949 031 13242.82 495.42 56806.46 88888.00 2011-01-31 05:30:46.949 031 13242.95 495.04 56806.83 88888.00 2011-01-31 05:30:47.949 031 13242.82 495.04 56806.22 88888.00 2011-01-31 05:30:48.949 031 13242.82 494.67 56806.96 88888.00 2011-01-31 05:30:49.949 031 13242.56 494.80 56807.20 88888.00 2011-01-31 05:30:50.949 031 13243.34 495.42 56807.08 88888.00 2011-01-31 05:30:51.949 031 13243.08 494.67 56806.59 88888.00 2011-01-31 05:30:52.949 031 13242.56 495.04 56806.46 88888.00 2011-01-31 05:30:53.949 031 13242.17 495.17 56807.08 88888.00 2011-01-31 05:30:54.949 031 13242.17 495.17 56806.59 88888.00 2011-01-31 05:30:55.949 031 13242.69 495.17 56806.59 88888.00 2011-01-31 05:30:56.949 031 13242.69 494.30 56806.71 88888.00 2011-01-31 05:30:57.949 031 13242.95 494.55 56806.46 88888.00 2011-01-31 05:30:58.949 031 13243.34 495.54 56806.22 88888.00 2011-01-31 05:30:59.949 031 13243.21 494.42 56806.83 88888.00 2011-01-31 05:31:00.949 031 13243.21 494.67 56806.34 88888.00 2011-01-31 05:31:01.949 031 13242.69 495.04 56806.10 88888.00 2011-01-31 05:31:02.949 031 13242.82 494.80 56806.34 88888.00 2011-01-31 05:31:03.949 031 13242.69 494.92 56807.20 88888.00 2011-01-31 05:31:04.949 031 13241.91 494.80 56806.59 88888.00 2011-01-31 05:31:05.949 031 13242.17 494.92 56806.22 88888.00 2011-01-31 05:31:06.949 031 13243.34 494.67 56806.59 88888.00 2011-01-31 05:31:07.949 031 13242.56 494.92 56806.34 88888.00 2011-01-31 05:31:08.949 031 13242.69 494.67 56806.71 88888.00 2011-01-31 05:31:09.949 031 13242.04 494.67 56807.32 88888.00 2011-01-31 05:31:10.949 031 13243.60 494.80 56806.83 88888.00 2011-01-31 05:31:11.949 031 13243.86 495.04 56806.71 88888.00 2011-01-31 05:31:12.949 031 13243.08 494.80 56806.34 88888.00 2011-01-31 05:31:13.949 031 13242.69 494.92 56806.83 88888.00 2011-01-31 05:31:14.949 031 13242.69 494.92 56806.59 88888.00 2011-01-31 05:31:15.949 031 13242.17 494.67 56806.83 88888.00 2011-01-31 05:31:16.949 031 13242.43 494.80 56805.98 88888.00 2011-01-31 05:31:17.949 031 13243.08 495.17 56806.46 88888.00 2011-01-31 05:31:18.949 031 13243.08 494.42 56806.83 88888.00 2011-01-31 05:31:19.949 031 13242.95 494.92 56806.59 88888.00 2011-01-31 05:31:20.949 031 13243.60 494.92 56806.71 88888.00 2011-01-31 05:31:21.949 031 13242.82 494.42 56806.71 88888.00 2011-01-31 05:31:22.949 031 13242.95 494.42 56806.96 88888.00 2011-01-31 05:31:23.949 031 13242.56 494.80 56806.59 88888.00 2011-01-31 05:31:24.949 031 13242.69 494.67 56806.71 88888.00 2011-01-31 05:31:25.949 031 13242.43 494.18 56806.71 88888.00 2011-01-31 05:31:26.949 031 13242.69 494.67 56806.46 88888.00 2011-01-31 05:31:27.949 031 13242.17 494.55 56806.83 88888.00 2011-01-31 05:31:28.949 031 13242.43 494.55 56806.59 88888.00 2011-01-31 05:31:29.949 031 13242.43 494.18 56806.83 88888.00 2011-01-31 05:31:30.949 031 13243.47 494.67 56806.10 88888.00 2011-01-31 05:31:31.949 031 13242.69 494.80 56806.46 88888.00 2011-01-31 05:31:32.949 031 13242.56 495.17 56806.71 88888.00 2011-01-31 05:31:33.949 031 13242.30 494.80 56806.46 88888.00 2011-01-31 05:31:34.949 031 13242.30 494.55 56806.71 88888.00 2011-01-31 05:31:35.949 031 13242.43 494.67 56806.59 88888.00 2011-01-31 05:31:36.949 031 13242.04 494.92 56806.83 88888.00 2011-01-31 05:31:37.949 031 13241.52 494.67 56806.71 88888.00 2011-01-31 05:31:38.949 031 13242.82 494.55 56806.46 88888.00 2011-01-31 05:31:39.949 031 13242.43 494.80 56807.32 88888.00 2011-01-31 05:31:40.949 031 13241.91 494.55 56806.22 88888.00 2011-01-31 05:31:41.949 031 13242.43 494.92 56806.59 88888.00 2011-01-31 05:31:42.949 031 13242.04 495.17 56806.10 88888.00 2011-01-31 05:31:43.949 031 13242.56 494.30 56807.57 88888.00 2011-01-31 05:31:44.949 031 13243.34 494.80 56806.46 88888.00 2011-01-31 05:31:45.949 031 13242.30 494.55 56807.08 88888.00 2011-01-31 05:31:46.949 031 13241.65 494.67 56806.96 88888.00 2011-01-31 05:31:47.949 031 13242.30 494.55 56806.71 88888.00 2011-01-31 05:31:48.949 031 13242.30 494.92 56806.34 88888.00 2011-01-31 05:31:49.949 031 13242.43 494.67 56806.71 88888.00 2011-01-31 05:31:50.949 031 13243.47 494.80 56806.22 88888.00 2011-01-31 05:31:51.949 031 13243.08 494.67 56806.83 88888.00 2011-01-31 05:31:52.949 031 13243.34 494.80 56806.71 88888.00 2011-01-31 05:31:53.949 031 13243.21 494.42 56806.46 88888.00 2011-01-31 05:31:54.949 031 13243.08 494.67 56806.83 88888.00 2011-01-31 05:31:55.949 031 13242.95 494.92 56806.71 88888.00 2011-01-31 05:31:56.949 031 13243.08 495.04 56806.96 88888.00 2011-01-31 05:31:57.949 031 13243.21 494.18 56806.34 88888.00 2011-01-31 05:31:58.949 031 13242.56 494.05 56807.08 88888.00 2011-01-31 05:31:59.949 031 13242.69 494.42 56806.71 88888.00 2011-01-31 05:32:00.949 031 13242.43 494.67 56806.10 88888.00 2011-01-31 05:32:01.949 031 13242.82 494.30 56806.96 88888.00 2011-01-31 05:32:02.949 031 13243.60 494.80 56805.98 88888.00 2011-01-31 05:32:03.949 031 13243.73 494.80 56806.10 88888.00 2011-01-31 05:32:04.949 031 13242.95 495.04 56807.08 88888.00 2011-01-31 05:32:05.949 031 13242.69 494.55 56806.59 88888.00 2011-01-31 05:32:06.949 031 13243.47 494.92 56807.32 88888.00 2011-01-31 05:32:07.949 031 13243.08 494.67 56806.96 88888.00 2011-01-31 05:32:08.949 031 13243.47 494.80 56806.46 88888.00 2011-01-31 05:32:09.949 031 13243.60 494.18 56807.08 88888.00 2011-01-31 05:32:10.949 031 13242.43 493.93 56806.83 88888.00 2011-01-31 05:32:11.949 031 13242.82 494.55 56805.98 88888.00 2011-01-31 05:32:12.949 031 13243.47 494.18 56806.46 88888.00 2011-01-31 05:32:13.949 031 13242.69 494.55 56806.59 88888.00 2011-01-31 05:32:14.949 031 13243.73 494.67 56806.34 88888.00 2011-01-31 05:32:15.949 031 13243.21 494.80 56806.22 88888.00 2011-01-31 05:32:16.949 031 13243.34 494.55 56806.22 88888.00 2011-01-31 05:32:17.949 031 13243.60 493.56 56806.59 88888.00 2011-01-31 05:32:18.949 031 13243.60 494.55 56806.34 88888.00 2011-01-31 05:32:19.949 031 13243.34 494.42 56806.96 88888.00 2011-01-31 05:32:20.949 031 13243.08 494.30 56806.83 88888.00 2011-01-31 05:32:21.949 031 13242.95 494.67 56806.83 88888.00 2011-01-31 05:32:22.949 031 13243.47 494.42 56806.22 88888.00 2011-01-31 05:32:23.949 031 13243.86 494.30 56807.08 88888.00 2011-01-31 05:32:24.949 031 13243.34 494.67 56806.46 88888.00 2011-01-31 05:32:25.949 031 13242.82 494.80 56806.34 88888.00 2011-01-31 05:32:26.949 031 13242.95 494.55 56806.83 88888.00 2011-01-31 05:32:27.949 031 13243.73 494.42 56806.46 88888.00 2011-01-31 05:32:28.949 031 13242.69 494.42 56806.71 88888.00 2011-01-31 05:32:29.949 031 13243.21 494.67 56806.71 88888.00 2011-01-31 05:32:30.949 031 13242.43 494.30 56806.10 88888.00 2011-01-31 05:32:31.949 031 13243.08 494.05 56806.96 88888.00 2011-01-31 05:32:32.949 031 13242.56 494.30 56806.96 88888.00 2011-01-31 05:32:33.949 031 13242.30 494.42 56806.34 88888.00 2011-01-31 05:32:34.949 031 13242.43 494.30 56806.59 88888.00 2011-01-31 05:32:35.949 031 13243.08 494.55 56806.96 88888.00 2011-01-31 05:32:36.949 031 13242.30 494.05 56805.86 88888.00 2011-01-31 05:32:37.949 031 13242.95 494.18 56806.59 88888.00 2011-01-31 05:32:38.949 031 13242.04 493.56 56806.96 88888.00 2011-01-31 05:32:39.949 031 13242.43 494.80 56807.08 88888.00 2011-01-31 05:32:40.949 031 13243.21 493.68 56806.46 88888.00 2011-01-31 05:32:41.949 031 13242.95 493.81 56806.83 88888.00 2011-01-31 05:32:42.949 031 13243.34 494.55 56806.83 88888.00 2011-01-31 05:32:43.949 031 13243.60 494.55 56805.98 88888.00 2011-01-31 05:32:44.949 031 13243.34 494.05 56806.22 88888.00 2011-01-31 05:32:45.949 031 13242.56 494.30 56806.22 88888.00 2011-01-31 05:32:46.949 031 13242.82 494.05 56806.34 88888.00 2011-01-31 05:32:47.949 031 13242.69 494.30 56806.34 88888.00 2011-01-31 05:32:48.949 031 13243.60 494.30 56806.10 88888.00 2011-01-31 05:32:49.949 031 13242.82 494.05 56806.59 88888.00 2011-01-31 05:32:50.949 031 13243.21 494.67 56806.59 88888.00 2011-01-31 05:32:51.949 031 13243.47 494.30 56806.71 88888.00 2011-01-31 05:32:52.949 031 13243.73 494.42 56806.71 88888.00 2011-01-31 05:32:53.949 031 13244.25 494.67 56806.59 88888.00 2011-01-31 05:32:54.949 031 13243.47 493.56 56807.08 88888.00 2011-01-31 05:32:55.949 031 13243.08 494.05 56806.59 88888.00 2011-01-31 05:32:56.949 031 13243.34 494.67 56806.34 88888.00 2011-01-31 05:32:57.949 031 13242.95 493.81 56806.96 88888.00 2011-01-31 05:32:58.949 031 13243.60 493.68 56806.71 88888.00 2011-01-31 05:32:59.949 031 13243.86 494.67 56805.61 88888.00 2011-01-31 05:33:00.949 031 13242.95 494.18 56806.46 88888.00 2011-01-31 05:33:01.949 031 13243.08 494.42 56806.10 88888.00 2011-01-31 05:33:02.949 031 13243.60 494.42 56806.22 88888.00 2011-01-31 05:33:03.949 031 13243.47 494.80 56806.46 88888.00 2011-01-31 05:33:04.949 031 13242.95 494.30 56806.71 88888.00 2011-01-31 05:33:05.949 031 13243.21 494.55 56806.34 88888.00 2011-01-31 05:33:06.949 031 13243.21 494.67 56806.46 88888.00 2011-01-31 05:33:07.949 031 13242.95 494.55 56806.83 88888.00 2011-01-31 05:33:08.949 031 13242.95 494.67 56806.59 88888.00 2011-01-31 05:33:09.949 031 13242.82 494.30 56805.98 88888.00 2011-01-31 05:33:10.949 031 13242.95 494.30 56806.22 88888.00 2011-01-31 05:33:11.949 031 13243.08 494.30 56806.59 88888.00 2011-01-31 05:33:12.949 031 13243.08 493.81 56806.96 88888.00 2011-01-31 05:33:13.949 031 13242.56 493.56 56806.46 88888.00 2011-01-31 05:33:14.949 031 13243.21 493.81 56806.46 88888.00 2011-01-31 05:33:15.949 031 13243.08 494.42 56806.71 88888.00 2011-01-31 05:33:16.949 031 13242.82 493.93 56806.71 88888.00 2011-01-31 05:33:17.949 031 13242.82 494.30 56806.83 88888.00 2011-01-31 05:33:18.949 031 13242.82 494.55 56807.08 88888.00 2011-01-31 05:33:19.949 031 13242.82 494.18 56806.59 88888.00 2011-01-31 05:33:20.949 031 13243.86 493.81 56807.20 88888.00 2011-01-31 05:33:21.949 031 13242.43 493.81 56806.59 88888.00 2011-01-31 05:33:22.949 031 13243.73 494.55 56807.20 88888.00 2011-01-31 05:33:23.949 031 13243.08 493.93 56806.83 88888.00 2011-01-31 05:33:24.949 031 13242.95 494.55 56806.46 88888.00 2011-01-31 05:33:25.949 031 13243.34 493.81 56806.83 88888.00 2011-01-31 05:33:26.949 031 13242.69 494.05 56806.46 88888.00 2011-01-31 05:33:27.949 031 13242.69 494.30 56806.83 88888.00 2011-01-31 05:33:28.949 031 13243.21 495.17 56806.34 88888.00 2011-01-31 05:33:29.949 031 13242.69 494.05 56806.46 88888.00 2011-01-31 05:33:30.949 031 13242.95 494.05 56806.71 88888.00 2011-01-31 05:33:31.949 031 13242.69 494.05 56806.83 88888.00 2011-01-31 05:33:32.949 031 13243.08 494.18 56806.59 88888.00 2011-01-31 05:33:33.949 031 13242.04 493.93 56806.71 88888.00 2011-01-31 05:33:34.949 031 13241.91 493.56 56806.46 88888.00 2011-01-31 05:33:35.949 031 13242.43 493.93 56806.83 88888.00 2011-01-31 05:33:36.949 031 13243.21 494.05 56806.96 88888.00 2011-01-31 05:33:37.949 031 13243.08 494.05 56805.98 88888.00 2011-01-31 05:33:38.949 031 13242.69 493.56 56806.46 88888.00 2011-01-31 05:33:39.949 031 13241.78 493.93 56806.83 88888.00 2011-01-31 05:33:40.949 031 13243.08 493.81 56806.46 88888.00 2011-01-31 05:33:41.949 031 13243.21 493.93 56806.46 88888.00 2011-01-31 05:33:42.949 031 13243.21 494.42 56806.83 88888.00 2011-01-31 05:33:43.949 031 13242.95 494.30 56806.83 88888.00 2011-01-31 05:33:44.949 031 13243.08 495.04 56806.83 88888.00 2011-01-31 05:33:45.949 031 13242.82 494.18 56806.83 88888.00 2011-01-31 05:33:46.949 031 13243.47 494.18 56806.71 88888.00 2011-01-31 05:33:47.949 031 13242.04 493.56 56806.71 88888.00 2011-01-31 05:33:48.949 031 13243.34 494.30 56806.96 88888.00 2011-01-31 05:33:49.949 031 13242.95 494.18 56806.83 88888.00 2011-01-31 05:33:50.949 031 13243.08 493.68 56806.46 88888.00 2011-01-31 05:33:51.949 031 13242.43 493.93 56805.98 88888.00 2011-01-31 05:33:52.949 031 13243.47 494.05 56806.71 88888.00 2011-01-31 05:33:53.949 031 13243.34 493.93 56805.98 88888.00 2011-01-31 05:33:54.949 031 13243.34 493.93 56806.10 88888.00 2011-01-31 05:33:55.949 031 13243.73 494.80 56807.20 88888.00 2011-01-31 05:33:56.949 031 13243.08 493.93 56806.46 88888.00 2011-01-31 05:33:57.949 031 13242.69 494.18 56806.83 88888.00 2011-01-31 05:33:58.949 031 13243.08 494.18 56806.10 88888.00 2011-01-31 05:33:59.949 031 13242.95 494.30 56806.46 88888.00 2011-01-31 05:34:00.949 031 13242.95 494.55 56806.46 88888.00 2011-01-31 05:34:01.949 031 13243.34 493.81 56805.98 88888.00 2011-01-31 05:34:02.949 031 13242.82 494.30 56807.20 88888.00 2011-01-31 05:34:03.949 031 13243.21 494.05 56806.59 88888.00 2011-01-31 05:34:04.949 031 13243.21 494.67 56806.71 88888.00 2011-01-31 05:34:05.949 031 13243.73 494.05 56806.22 88888.00 2011-01-31 05:34:06.949 031 13243.08 493.56 56806.22 88888.00 2011-01-31 05:34:07.949 031 13242.82 494.18 56806.59 88888.00 2011-01-31 05:34:08.949 031 13242.43 493.81 56806.34 88888.00 2011-01-31 05:34:09.949 031 13243.86 494.42 56806.34 88888.00 2011-01-31 05:34:10.949 031 13243.47 494.05 56806.22 88888.00 2011-01-31 05:34:11.949 031 13242.69 494.67 56806.83 88888.00 2011-01-31 05:34:12.949 031 13242.82 493.68 56806.34 88888.00 2011-01-31 05:34:13.949 031 13243.60 493.43 56806.59 88888.00 2011-01-31 05:34:14.949 031 13243.86 494.05 56806.34 88888.00 2011-01-31 05:34:15.949 031 13243.86 495.04 56806.71 88888.00 2011-01-31 05:34:16.949 031 13243.21 493.68 56806.46 88888.00 2011-01-31 05:34:17.949 031 13243.60 494.42 56806.34 88888.00 2011-01-31 05:34:18.949 031 13242.82 494.18 56806.10 88888.00 2011-01-31 05:34:19.949 031 13243.34 494.80 56806.34 88888.00 2011-01-31 05:34:20.949 031 13242.82 494.30 56806.10 88888.00 2011-01-31 05:34:21.949 031 13243.21 494.42 56806.71 88888.00 2011-01-31 05:34:22.949 031 13242.69 494.18 56806.83 88888.00 2011-01-31 05:34:23.949 031 13243.73 494.80 56806.46 88888.00 2011-01-31 05:34:24.949 031 13243.47 494.05 56806.34 88888.00 2011-01-31 05:34:25.949 031 13242.69 493.93 56806.34 88888.00 2011-01-31 05:34:26.949 031 13243.60 494.55 56805.86 88888.00 2011-01-31 05:34:27.949 031 13242.56 494.18 56806.96 88888.00 2011-01-31 05:34:28.949 031 13243.21 494.30 56806.83 88888.00 2011-01-31 05:34:29.949 031 13244.25 493.81 56806.22 88888.00 2011-01-31 05:34:30.949 031 13243.60 494.30 56806.59 88888.00 2011-01-31 05:34:31.949 031 13243.47 494.30 56807.08 88888.00 2011-01-31 05:34:32.949 031 13242.95 493.43 56807.20 88888.00 2011-01-31 05:34:33.949 031 13243.34 494.18 56806.71 88888.00 2011-01-31 05:34:34.949 031 13242.95 494.30 56807.08 88888.00 2011-01-31 05:34:35.949 031 13243.21 493.81 56806.83 88888.00 2011-01-31 05:34:36.949 031 13243.08 494.55 56806.22 88888.00 2011-01-31 05:34:37.949 031 13243.60 494.18 56806.22 88888.00 2011-01-31 05:34:38.949 031 13242.82 494.42 56806.22 88888.00 2011-01-31 05:34:39.949 031 13243.34 494.05 56806.46 88888.00 2011-01-31 05:34:40.949 031 13243.21 493.81 56806.10 88888.00 2011-01-31 05:34:41.949 031 13242.82 494.55 56806.71 88888.00 2011-01-31 05:34:42.949 031 13243.73 493.68 56805.98 88888.00 2011-01-31 05:34:43.949 031 13243.99 494.55 56806.96 88888.00 2011-01-31 05:34:44.949 031 13243.08 494.30 56806.59 88888.00 2011-01-31 05:34:45.949 031 13243.08 494.55 56806.22 88888.00 2011-01-31 05:34:46.949 031 13243.34 494.80 56806.10 88888.00 2011-01-31 05:34:47.949 031 13242.95 494.30 56806.34 88888.00 2011-01-31 05:34:48.949 031 13242.82 493.68 56807.20 88888.00 2011-01-31 05:34:49.949 031 13242.95 493.81 56806.71 88888.00 2011-01-31 05:34:50.949 031 13244.12 494.30 56806.34 88888.00 2011-01-31 05:34:51.949 031 13243.86 493.81 56806.46 88888.00 2011-01-31 05:34:52.949 031 13243.60 493.81 56807.32 88888.00 2011-01-31 05:34:53.949 031 13243.86 494.30 56806.10 88888.00 2011-01-31 05:34:54.949 031 13242.95 494.05 56806.83 88888.00 2011-01-31 05:34:55.949 031 13243.86 494.80 56807.20 88888.00 2011-01-31 05:34:56.949 031 13243.47 494.80 56806.83 88888.00 2011-01-31 05:34:57.949 031 13244.90 494.55 56806.59 88888.00 2011-01-31 05:34:58.949 031 13243.99 494.18 56806.59 88888.00 2011-01-31 05:34:59.949 031 13243.47 494.18 56807.08 88888.00 2011-01-31 05:35:00.949 031 13243.73 494.18 56806.22 88888.00 2011-01-31 05:35:01.949 031 13243.08 493.81 56806.59 88888.00 2011-01-31 05:35:02.949 031 13243.21 494.05 56806.83 88888.00 2011-01-31 05:35:03.949 031 13243.08 494.18 56806.59 88888.00 2011-01-31 05:35:04.949 031 13243.47 494.30 56806.83 88888.00 2011-01-31 05:35:05.949 031 13243.21 494.30 56806.10 88888.00 2011-01-31 05:35:06.949 031 13242.95 494.42 56805.98 88888.00 2011-01-31 05:35:07.949 031 13242.56 495.17 56806.83 88888.00 2011-01-31 05:35:08.949 031 13242.43 494.55 56806.46 88888.00 2011-01-31 05:35:09.949 031 13243.60 494.67 56806.22 88888.00 2011-01-31 05:35:10.949 031 13242.30 495.17 56806.59 88888.00 2011-01-31 05:35:11.949 031 13241.91 494.55 56806.71 88888.00 2011-01-31 05:35:12.949 031 13243.08 494.42 56806.34 88888.00 2011-01-31 05:35:13.949 031 13242.56 494.67 56806.22 88888.00 2011-01-31 05:35:14.949 031 13242.69 493.81 56807.32 88888.00 2011-01-31 05:35:15.949 031 13242.69 494.67 56806.34 88888.00 2011-01-31 05:35:16.949 031 13242.30 494.67 56806.83 88888.00 2011-01-31 05:35:17.949 031 13242.95 494.92 56806.96 88888.00 2011-01-31 05:35:18.949 031 13243.21 494.18 56805.61 88888.00 2011-01-31 05:35:19.949 031 13243.99 494.42 56806.83 88888.00 2011-01-31 05:35:20.949 031 13244.25 494.55 56806.71 88888.00 2011-01-31 05:35:21.949 031 13243.99 494.55 56807.08 88888.00 2011-01-31 05:35:22.949 031 13243.08 494.42 56806.83 88888.00 2011-01-31 05:35:23.949 031 13243.73 493.93 56807.20 88888.00 2011-01-31 05:35:24.949 031 13243.99 494.42 56807.08 88888.00 2011-01-31 05:35:25.949 031 13243.34 494.42 56806.83 88888.00 2011-01-31 05:35:26.949 031 13243.08 494.18 56806.59 88888.00 2011-01-31 05:35:27.949 031 13243.60 494.92 56806.71 88888.00 2011-01-31 05:35:28.949 031 13243.34 494.18 56806.59 88888.00 2011-01-31 05:35:29.949 031 13243.60 494.55 56806.46 88888.00 2011-01-31 05:35:30.949 031 13243.99 494.55 56806.71 88888.00 2011-01-31 05:35:31.949 031 13244.38 494.67 56806.22 88888.00 2011-01-31 05:35:32.949 031 13243.86 494.30 56806.83 88888.00 2011-01-31 05:35:33.949 031 13243.99 495.04 56807.08 88888.00 2011-01-31 05:35:34.949 031 13243.86 495.29 56806.34 88888.00 2011-01-31 05:35:35.949 031 13244.38 494.18 56806.71 88888.00 2011-01-31 05:35:36.949 031 13244.77 494.18 56806.59 88888.00 2011-01-31 05:35:37.949 031 13243.21 494.42 56806.46 88888.00 2011-01-31 05:35:38.949 031 13243.86 494.05 56806.46 88888.00 2011-01-31 05:35:39.949 031 13243.47 494.55 56806.34 88888.00 2011-01-31 05:35:40.949 031 13243.86 494.05 56806.10 88888.00 2011-01-31 05:35:41.949 031 13244.25 494.05 56807.08 88888.00 2011-01-31 05:35:42.949 031 13243.73 494.55 56806.59 88888.00 2011-01-31 05:35:43.949 031 13243.34 494.30 56806.59 88888.00 2011-01-31 05:35:44.949 031 13244.25 494.42 56806.46 88888.00 2011-01-31 05:35:45.949 031 13243.86 494.30 56806.46 88888.00 2011-01-31 05:35:46.949 031 13243.86 494.67 56806.34 88888.00 2011-01-31 05:35:47.949 031 13243.99 494.55 56806.34 88888.00 2011-01-31 05:35:48.949 031 13243.73 494.55 56807.08 88888.00 2011-01-31 05:35:49.949 031 13243.08 494.55 56806.59 88888.00 2011-01-31 05:35:50.949 031 13244.51 494.18 56806.46 88888.00 2011-01-31 05:35:51.949 031 13243.34 494.55 56806.59 88888.00 2011-01-31 05:35:52.949 031 13243.21 494.30 56806.34 88888.00 2011-01-31 05:35:53.949 031 13243.08 494.67 56805.98 88888.00 2011-01-31 05:35:54.949 031 13243.34 495.04 56806.10 88888.00 2011-01-31 05:35:55.949 031 13243.47 494.92 56805.98 88888.00 2011-01-31 05:35:56.949 031 13243.73 494.30 56806.83 88888.00 2011-01-31 05:35:57.949 031 13243.47 494.42 56806.46 88888.00 2011-01-31 05:35:58.949 031 13243.47 494.42 56806.22 88888.00 2011-01-31 05:35:59.949 031 13243.99 494.80 56806.71 88888.00 2011-01-31 05:36:00.949 031 13243.47 494.30 56806.22 88888.00 2011-01-31 05:36:01.949 031 13243.60 494.30 56806.59 88888.00 2011-01-31 05:36:02.949 031 13243.34 494.55 56807.08 88888.00 2011-01-31 05:36:03.949 031 13243.60 494.42 56806.71 88888.00 2011-01-31 05:36:04.949 031 13243.34 494.55 56807.45 88888.00 2011-01-31 05:36:05.949 031 13243.21 494.05 56806.71 88888.00 2011-01-31 05:36:06.949 031 13243.34 494.18 56806.83 88888.00 2011-01-31 05:36:07.949 031 13244.90 494.30 56806.34 88888.00 2011-01-31 05:36:08.949 031 13243.86 494.30 56806.83 88888.00 2011-01-31 05:36:09.949 031 13243.34 494.80 56806.59 88888.00 2011-01-31 05:36:10.949 031 13243.34 494.18 56806.22 88888.00 2011-01-31 05:36:11.949 031 13244.64 493.93 56806.59 88888.00 2011-01-31 05:36:12.949 031 13243.99 494.30 56806.83 88888.00 2011-01-31 05:36:13.949 031 13243.21 494.80 56806.22 88888.00 2011-01-31 05:36:14.949 031 13243.47 494.18 56806.71 88888.00 2011-01-31 05:36:15.949 031 13243.47 494.55 56806.34 88888.00 2011-01-31 05:36:16.949 031 13243.08 493.81 56807.08 88888.00 2011-01-31 05:36:17.949 031 13242.82 493.93 56806.96 88888.00 2011-01-31 05:36:18.949 031 13244.25 494.55 56806.71 88888.00 2011-01-31 05:36:19.949 031 13242.95 493.81 56806.59 88888.00 2011-01-31 05:36:20.949 031 13243.34 494.30 56806.34 88888.00 2011-01-31 05:36:21.949 031 13243.34 494.05 56806.59 88888.00 2011-01-31 05:36:22.949 031 13243.60 494.18 56806.46 88888.00 2011-01-31 05:36:23.949 031 13243.99 494.67 56807.08 88888.00 2011-01-31 05:36:24.949 031 13243.08 494.05 56807.08 88888.00 2011-01-31 05:36:25.949 031 13243.99 494.18 56806.46 88888.00 2011-01-31 05:36:26.949 031 13243.34 494.42 56807.08 88888.00 2011-01-31 05:36:27.949 031 13243.47 493.93 56807.20 88888.00 2011-01-31 05:36:28.949 031 13244.12 494.42 56805.98 88888.00 2011-01-31 05:36:29.949 031 13243.73 494.18 56807.32 88888.00 2011-01-31 05:36:30.949 031 13243.21 494.42 56806.46 88888.00 2011-01-31 05:36:31.949 031 13243.99 494.42 56806.34 88888.00 2011-01-31 05:36:32.949 031 13243.34 494.67 56806.34 88888.00 2011-01-31 05:36:33.949 031 13243.86 494.30 56806.71 88888.00 2011-01-31 05:36:34.949 031 13243.47 494.55 56806.46 88888.00 2011-01-31 05:36:35.949 031 13243.86 494.55 56806.71 88888.00 2011-01-31 05:36:36.949 031 13243.08 494.30 56807.20 88888.00 2011-01-31 05:36:37.949 031 13243.73 494.92 56806.59 88888.00 2011-01-31 05:36:38.949 031 13244.38 494.42 56806.96 88888.00 2011-01-31 05:36:39.949 031 13243.47 494.67 56806.83 88888.00 2011-01-31 05:36:40.949 031 13243.47 494.18 56806.46 88888.00 2011-01-31 05:36:41.949 031 13243.21 494.80 56806.83 88888.00 2011-01-31 05:36:42.949 031 13243.99 494.42 56806.83 88888.00 2011-01-31 05:36:43.949 031 13243.34 493.81 56806.71 88888.00 2011-01-31 05:36:44.949 031 13243.73 494.30 56806.22 88888.00 2011-01-31 05:36:45.949 031 13243.73 494.30 56806.71 88888.00 2011-01-31 05:36:46.949 031 13243.99 494.18 56805.86 88888.00 2011-01-31 05:36:47.949 031 13243.60 493.81 56806.46 88888.00 2011-01-31 05:36:48.949 031 13242.82 493.56 56806.83 88888.00 2011-01-31 05:36:49.949 031 13243.99 494.18 56806.59 88888.00 2011-01-31 05:36:50.949 031 13243.47 493.81 56806.83 88888.00 2011-01-31 05:36:51.949 031 13244.51 494.05 56806.59 88888.00 2011-01-31 05:36:52.949 031 13243.73 493.93 56806.59 88888.00 2011-01-31 05:36:53.949 031 13244.12 494.67 56806.59 88888.00 2011-01-31 05:36:54.949 031 13244.25 494.42 56806.71 88888.00 2011-01-31 05:36:55.949 031 13244.25 494.42 56806.46 88888.00 2011-01-31 05:36:56.949 031 13242.95 494.55 56806.71 88888.00 2011-01-31 05:36:57.949 031 13243.21 494.30 56806.46 88888.00 2011-01-31 05:36:58.949 031 13242.95 493.81 56806.59 88888.00 2011-01-31 05:36:59.949 031 13243.21 493.93 56806.71 88888.00 2011-01-31 05:37:00.949 031 13242.69 494.80 56806.83 88888.00 2011-01-31 05:37:01.949 031 13242.69 493.56 56807.20 88888.00 2011-01-31 05:37:02.949 031 13243.21 494.05 56806.46 88888.00 2011-01-31 05:37:03.949 031 13243.73 494.05 56806.46 88888.00 2011-01-31 05:37:04.949 031 13242.69 494.42 56806.34 88888.00 2011-01-31 05:37:05.949 031 13243.34 494.18 56806.22 88888.00 2011-01-31 05:37:06.949 031 13243.73 494.55 56806.71 88888.00 2011-01-31 05:37:07.949 031 13243.21 494.67 56806.22 88888.00 2011-01-31 05:37:08.949 031 13243.47 494.05 56807.08 88888.00 2011-01-31 05:37:09.949 031 13243.73 493.93 56807.32 88888.00 2011-01-31 05:37:10.949 031 13243.34 494.42 56806.10 88888.00 2011-01-31 05:37:11.949 031 13243.73 494.80 56806.59 88888.00 2011-01-31 05:37:12.949 031 13243.47 494.05 56806.59 88888.00 2011-01-31 05:37:13.949 031 13243.99 494.30 56806.10 88888.00 2011-01-31 05:37:14.949 031 13243.34 494.80 56806.71 88888.00 2011-01-31 05:37:15.949 031 13244.38 493.81 56806.59 88888.00 2011-01-31 05:37:16.949 031 13243.21 494.67 56806.83 88888.00 2011-01-31 05:37:17.949 031 13242.95 494.18 56806.59 88888.00 2011-01-31 05:37:18.949 031 13242.30 494.42 56807.08 88888.00 2011-01-31 05:37:19.949 031 13242.69 494.18 56806.46 88888.00 2011-01-31 05:37:20.949 031 13242.95 494.05 56806.71 88888.00 2011-01-31 05:37:21.949 031 13243.47 494.42 56806.22 88888.00 2011-01-31 05:37:22.949 031 13243.08 494.30 56806.46 88888.00 2011-01-31 05:37:23.949 031 13242.69 494.67 56806.46 88888.00 2011-01-31 05:37:24.949 031 13243.86 494.30 56806.96 88888.00 2011-01-31 05:37:25.949 031 13243.08 494.18 56806.83 88888.00 2011-01-31 05:37:26.949 031 13242.95 493.81 56806.46 88888.00 2011-01-31 05:37:27.949 031 13242.43 494.92 56806.71 88888.00 2011-01-31 05:37:28.949 031 13242.82 494.30 56806.71 88888.00 2011-01-31 05:37:29.949 031 13243.08 494.18 56806.59 88888.00 2011-01-31 05:37:30.949 031 13242.43 493.81 56806.46 88888.00 2011-01-31 05:37:31.949 031 13243.08 494.55 56807.20 88888.00 2011-01-31 05:37:32.949 031 13242.82 494.30 56806.59 88888.00 2011-01-31 05:37:33.949 031 13243.21 494.18 56806.71 88888.00 2011-01-31 05:37:34.949 031 13243.08 493.31 56806.59 88888.00 2011-01-31 05:37:35.949 031 13243.08 493.93 56806.46 88888.00 2011-01-31 05:37:36.949 031 13242.56 494.42 56806.34 88888.00 2011-01-31 05:37:37.949 031 13242.82 494.05 56806.83 88888.00 2011-01-31 05:37:38.949 031 13242.43 493.56 56806.34 88888.00 2011-01-31 05:37:39.949 031 13242.43 494.80 56806.59 88888.00 2011-01-31 05:37:40.949 031 13243.08 494.18 56806.83 88888.00 2011-01-31 05:37:41.949 031 13242.43 494.18 56806.71 88888.00 2011-01-31 05:37:42.949 031 13242.43 494.55 56806.46 88888.00 2011-01-31 05:37:43.949 031 13242.43 494.05 56807.32 88888.00 2011-01-31 05:37:44.949 031 13242.82 494.05 56807.20 88888.00 2011-01-31 05:37:45.949 031 13242.43 494.30 56807.20 88888.00 2011-01-31 05:37:46.949 031 13242.56 495.04 56806.71 88888.00 2011-01-31 05:37:47.949 031 13243.21 494.05 56806.46 88888.00 2011-01-31 05:37:48.949 031 13242.43 493.93 56807.08 88888.00 2011-01-31 05:37:49.949 031 13242.69 494.18 56806.83 88888.00 2011-01-31 05:37:50.949 031 13242.30 493.56 56807.08 88888.00 2011-01-31 05:37:51.949 031 13242.30 494.05 56807.08 88888.00 2011-01-31 05:37:52.949 031 13242.04 494.05 56806.71 88888.00 2011-01-31 05:37:53.949 031 13242.56 494.05 56806.83 88888.00 2011-01-31 05:37:54.949 031 13243.73 494.67 56806.59 88888.00 2011-01-31 05:37:55.949 031 13243.08 494.42 56806.46 88888.00 2011-01-31 05:37:56.949 031 13242.82 494.18 56806.46 88888.00 2011-01-31 05:37:57.949 031 13242.43 493.68 56806.96 88888.00 2011-01-31 05:37:58.949 031 13243.21 493.68 56807.20 88888.00 2011-01-31 05:37:59.949 031 13242.43 494.55 56806.83 88888.00 2011-01-31 05:38:00.949 031 13242.82 493.93 56806.96 88888.00 2011-01-31 05:38:01.949 031 13242.82 494.18 56806.71 88888.00 2011-01-31 05:38:02.949 031 13242.04 493.68 56806.83 88888.00 2011-01-31 05:38:03.949 031 13242.95 494.18 56807.08 88888.00 2011-01-31 05:38:04.949 031 13242.95 493.43 56807.20 88888.00 2011-01-31 05:38:05.949 031 13242.43 494.18 56806.59 88888.00 2011-01-31 05:38:06.949 031 13243.08 494.05 56806.83 88888.00 2011-01-31 05:38:07.949 031 13243.21 494.55 56806.46 88888.00 2011-01-31 05:38:08.949 031 13242.43 493.81 56806.83 88888.00 2011-01-31 05:38:09.949 031 13242.43 493.31 56806.10 88888.00 2011-01-31 05:38:10.949 031 13241.52 493.93 56806.96 88888.00 2011-01-31 05:38:11.949 031 13242.56 494.18 56806.96 88888.00 2011-01-31 05:38:12.949 031 13243.21 493.06 56807.08 88888.00 2011-01-31 05:38:13.949 031 13242.43 493.31 56806.34 88888.00 2011-01-31 05:38:14.949 031 13242.69 493.56 56806.96 88888.00 2011-01-31 05:38:15.949 031 13242.95 494.18 56806.83 88888.00 2011-01-31 05:38:16.949 031 13242.95 493.68 56807.08 88888.00 2011-01-31 05:38:17.949 031 13242.69 494.05 56806.83 88888.00 2011-01-31 05:38:18.949 031 13242.82 494.05 56806.46 88888.00 2011-01-31 05:38:19.949 031 13243.34 494.05 56807.20 88888.00 2011-01-31 05:38:20.949 031 13242.69 493.43 56807.20 88888.00 2011-01-31 05:38:21.949 031 13242.69 493.93 56806.59 88888.00 2011-01-31 05:38:22.949 031 13242.69 493.31 56806.34 88888.00 2011-01-31 05:38:23.949 031 13242.82 493.81 56806.59 88888.00 2011-01-31 05:38:24.949 031 13242.95 493.68 56806.96 88888.00 2011-01-31 05:38:25.949 031 13242.04 493.81 56806.71 88888.00 2011-01-31 05:38:26.949 031 13242.95 493.93 56806.22 88888.00 2011-01-31 05:38:27.949 031 13242.30 493.93 56806.34 88888.00 2011-01-31 05:38:28.949 031 13242.30 493.31 56807.45 88888.00 2011-01-31 05:38:29.949 031 13242.82 493.93 56806.83 88888.00 2011-01-31 05:38:30.949 031 13242.30 494.30 56807.45 88888.00 2011-01-31 05:38:31.949 031 13243.08 493.93 56806.10 88888.00 2011-01-31 05:38:32.949 031 13242.43 493.31 56807.08 88888.00 2011-01-31 05:38:33.949 031 13243.34 494.18 56806.96 88888.00 2011-01-31 05:38:34.949 031 13243.21 494.05 56807.08 88888.00 2011-01-31 05:38:35.949 031 13243.08 493.81 56805.73 88888.00 2011-01-31 05:38:36.949 031 13243.21 494.30 56806.22 88888.00 2011-01-31 05:38:37.949 031 13242.04 493.93 56806.34 88888.00 2011-01-31 05:38:38.949 031 13243.47 493.68 56806.83 88888.00 2011-01-31 05:38:39.949 031 13243.47 493.68 56806.96 88888.00 2011-01-31 05:38:41.949 031 13242.95 494.05 56806.83 88888.00 2011-01-31 05:38:42.949 031 13243.73 493.93 56807.08 88888.00 2011-01-31 05:38:43.949 031 13242.69 493.81 56807.69 88888.00 2011-01-31 05:38:44.949 031 13242.17 494.05 56806.96 88888.00 2011-01-31 05:38:45.949 031 13242.30 493.81 56806.96 88888.00 2011-01-31 05:38:46.949 031 13242.17 493.93 56807.57 88888.00 2011-01-31 05:38:47.949 031 13241.91 493.56 56806.59 88888.00 2011-01-31 05:38:48.949 031 13242.17 493.93 56806.83 88888.00 2011-01-31 05:38:49.949 031 13242.30 494.05 56807.20 88888.00 2011-01-31 05:38:50.949 031 13242.56 493.56 56807.08 88888.00 2011-01-31 05:38:51.949 031 13242.95 494.67 56807.08 88888.00 2011-01-31 05:38:52.949 031 13242.69 494.18 56806.83 88888.00 2011-01-31 05:38:53.949 031 13242.95 493.56 56807.08 88888.00 2011-01-31 05:38:54.949 031 13242.69 493.93 56806.34 88888.00 2011-01-31 05:38:55.949 031 13243.08 494.18 56806.10 88888.00 2011-01-31 05:38:56.949 031 13242.30 494.05 56807.20 88888.00 2011-01-31 05:38:57.949 031 13243.34 494.30 56806.83 88888.00 2011-01-31 05:38:58.949 031 13242.43 494.30 56807.45 88888.00 2011-01-31 05:38:59.949 031 13241.91 493.93 56807.45 88888.00 2011-01-31 05:39:00.949 031 13243.21 493.81 56806.96 88888.00 2011-01-31 05:39:01.949 031 13242.82 493.81 56806.46 88888.00 2011-01-31 05:39:02.949 031 13242.69 493.93 56807.20 88888.00 2011-01-31 05:39:03.949 031 13242.82 494.05 56807.20 88888.00 2011-01-31 05:39:04.949 031 13242.43 494.55 56807.20 88888.00 2011-01-31 05:39:05.949 031 13243.21 494.30 56806.34 88888.00 2011-01-31 05:39:06.949 031 13242.56 493.93 56806.83 88888.00 2011-01-31 05:39:07.949 031 13242.43 493.19 56806.71 88888.00 2011-01-31 05:39:08.949 031 13242.95 493.68 56806.59 88888.00 2011-01-31 05:39:09.949 031 13242.69 493.81 56807.08 88888.00 2011-01-31 05:39:10.949 031 13242.69 493.93 56807.08 88888.00 2011-01-31 05:39:11.949 031 13242.69 493.56 56806.71 88888.00 2011-01-31 05:39:12.949 031 13242.69 493.93 56806.96 88888.00 2011-01-31 05:39:13.949 031 13242.82 493.43 56806.46 88888.00 2011-01-31 05:39:14.949 031 13243.08 493.93 56807.32 88888.00 2011-01-31 05:39:15.949 031 13243.21 493.19 56807.45 88888.00 2011-01-31 05:39:16.949 031 13242.56 494.30 56806.83 88888.00 2011-01-31 05:39:17.949 031 13242.56 493.68 56806.46 88888.00 2011-01-31 05:39:18.949 031 13242.95 493.56 56806.59 88888.00 2011-01-31 05:39:19.949 031 13242.56 493.68 56806.83 88888.00 2011-01-31 05:39:20.949 031 13242.43 493.81 56806.83 88888.00 2011-01-31 05:39:21.949 031 13242.82 493.31 56806.83 88888.00 2011-01-31 05:39:22.949 031 13243.08 493.68 56806.46 88888.00 2011-01-31 05:39:23.949 031 13242.82 494.18 56806.71 88888.00 2011-01-31 05:39:24.949 031 13243.47 493.56 56807.08 88888.00 2011-01-31 05:39:25.949 031 13241.78 494.18 56806.83 88888.00 2011-01-31 05:39:26.949 031 13242.69 493.93 56807.08 88888.00 2011-01-31 05:39:27.949 031 13243.08 494.05 56807.08 88888.00 2011-01-31 05:39:28.949 031 13241.78 494.05 56806.46 88888.00 2011-01-31 05:39:29.949 031 13242.82 494.30 56806.34 88888.00 2011-01-31 05:39:30.949 031 13241.91 493.81 56806.83 88888.00 2011-01-31 05:39:31.949 031 13242.43 494.18 56806.71 88888.00 2011-01-31 05:39:32.949 031 13242.69 494.18 56806.46 88888.00 2011-01-31 05:39:33.949 031 13242.43 494.18 56806.59 88888.00 2011-01-31 05:39:34.949 031 13241.65 493.81 56806.46 88888.00 2011-01-31 05:39:35.949 031 13242.17 494.42 56806.96 88888.00 2011-01-31 05:39:36.949 031 13242.30 494.30 56806.96 88888.00 2011-01-31 05:39:37.949 031 13242.04 494.42 56806.22 88888.00 2011-01-31 05:39:38.949 031 13242.30 494.30 56806.59 88888.00 2011-01-31 05:39:39.949 031 13242.56 494.18 56806.10 88888.00 2011-01-31 05:39:40.949 031 13242.30 494.42 56807.08 88888.00 2011-01-31 05:39:41.949 031 13242.95 493.93 56806.83 88888.00 2011-01-31 05:39:42.949 031 13242.30 493.81 56806.22 88888.00 2011-01-31 05:39:43.949 031 13242.04 494.18 56806.22 88888.00 2011-01-31 05:39:44.949 031 13242.56 493.81 56807.08 88888.00 2011-01-31 05:39:45.949 031 13242.69 494.18 56806.96 88888.00 2011-01-31 05:39:46.949 031 13242.04 494.05 56807.20 88888.00 2011-01-31 05:39:47.949 031 13242.43 493.81 56806.59 88888.00 2011-01-31 05:39:48.949 031 13242.04 493.81 56807.57 88888.00 2011-01-31 05:39:49.949 031 13242.04 493.93 56807.08 88888.00 2011-01-31 05:39:50.949 031 13242.17 494.30 56806.83 88888.00 2011-01-31 05:39:51.949 031 13242.43 493.43 56806.71 88888.00 2011-01-31 05:39:52.949 031 13242.95 494.42 56806.59 88888.00 2011-01-31 05:39:53.949 031 13242.43 493.93 56806.34 88888.00 2011-01-31 05:39:54.949 031 13243.08 493.43 56806.71 88888.00 2011-01-31 05:39:55.949 031 13242.30 494.30 56805.98 88888.00 2011-01-31 05:39:56.949 031 13243.08 493.31 56806.34 88888.00 2011-01-31 05:39:57.949 031 13243.08 493.81 56806.22 88888.00 2011-01-31 05:39:58.949 031 13242.56 494.05 56806.46 88888.00 2011-01-31 05:39:59.949 031 13242.56 494.30 56806.96 88888.00 2011-01-31 05:40:00.949 031 13242.43 493.81 56806.34 88888.00 2011-01-31 05:40:01.949 031 13243.21 493.81 56805.98 88888.00 2011-01-31 05:40:02.949 031 13243.34 493.93 56806.46 88888.00 2011-01-31 05:40:03.949 031 13242.43 493.56 56807.69 88888.00 2011-01-31 05:40:04.949 031 13242.69 494.18 56807.08 88888.00 2011-01-31 05:40:05.949 031 13243.21 493.68 56806.71 88888.00 2011-01-31 05:40:06.949 031 13242.82 493.56 56806.22 88888.00 2011-01-31 05:40:07.949 031 13242.82 494.18 56806.34 88888.00 2011-01-31 05:40:08.949 031 13243.08 494.05 56806.34 88888.00 2011-01-31 05:40:09.949 031 13243.60 494.18 56805.86 88888.00 2011-01-31 05:40:10.949 031 13242.43 493.93 56806.96 88888.00 2011-01-31 05:40:11.949 031 13242.30 493.68 56806.34 88888.00 2011-01-31 05:40:12.949 031 13242.43 493.56 56806.46 88888.00 2011-01-31 05:40:13.949 031 13242.56 493.93 56806.34 88888.00 2011-01-31 05:40:14.949 031 13242.30 492.94 56806.46 88888.00 2011-01-31 05:40:15.949 031 13242.17 493.31 56806.22 88888.00 2011-01-31 05:40:16.949 031 13241.52 493.56 56806.71 88888.00 2011-01-31 05:40:17.949 031 13243.08 493.43 56806.46 88888.00 2011-01-31 05:40:18.949 031 13242.95 493.06 56806.59 88888.00 2011-01-31 05:40:19.949 031 13242.69 493.43 56807.08 88888.00 2011-01-31 05:40:20.949 031 13242.82 493.19 56806.59 88888.00 2011-01-31 05:40:21.949 031 13242.17 493.81 56806.22 88888.00 2011-01-31 05:40:22.949 031 13242.82 494.42 56806.34 88888.00 2011-01-31 05:40:23.949 031 13242.30 493.81 56806.59 88888.00 2011-01-31 05:40:24.949 031 13242.30 493.81 56806.71 88888.00 2011-01-31 05:40:25.949 031 13242.82 493.31 56806.46 88888.00 2011-01-31 05:40:26.949 031 13242.04 493.19 56806.59 88888.00 2011-01-31 05:40:27.949 031 13243.21 493.56 56806.59 88888.00 2011-01-31 05:40:28.949 031 13242.82 493.68 56806.83 88888.00 2011-01-31 05:40:29.949 031 13242.30 493.31 56806.10 88888.00 2011-01-31 05:40:30.949 031 13241.78 493.56 56806.22 88888.00 2011-01-31 05:40:31.949 031 13241.91 493.56 56806.71 88888.00 2011-01-31 05:40:32.949 031 13242.43 493.43 56806.22 88888.00 2011-01-31 05:40:33.949 031 13242.56 493.68 56806.46 88888.00 2011-01-31 05:40:34.949 031 13242.56 493.43 56805.98 88888.00 2011-01-31 05:40:35.949 031 13242.82 493.06 56806.71 88888.00 2011-01-31 05:40:36.949 031 13242.43 492.81 56806.34 88888.00 2011-01-31 05:40:37.949 031 13242.30 493.06 56806.34 88888.00 2011-01-31 05:40:38.949 031 13242.17 492.81 56806.34 88888.00 2011-01-31 05:40:39.949 031 13242.69 492.94 56806.10 88888.00 2011-01-31 05:40:41.949 031 13242.17 493.31 56806.10 88888.00 2011-01-31 05:40:42.949 031 13242.82 492.44 56806.59 88888.00 2011-01-31 05:40:43.949 031 13242.56 492.94 56806.10 88888.00 2011-01-31 05:40:44.949 031 13241.78 493.06 56806.34 88888.00 2011-01-31 05:40:45.949 031 13241.91 493.06 56806.59 88888.00 2011-01-31 05:40:46.949 031 13241.13 492.81 56806.34 88888.00 2011-01-31 05:40:47.949 031 13241.65 492.94 56806.59 88888.00 2011-01-31 05:40:48.949 031 13241.13 492.81 56805.86 88888.00 2011-01-31 05:40:49.949 031 13241.39 493.06 56806.83 88888.00 2011-01-31 05:40:50.949 031 13241.91 492.69 56805.61 88888.00 2011-01-31 05:40:51.949 031 13242.04 492.94 56806.46 88888.00 2011-01-31 05:40:52.949 031 13242.17 493.19 56806.46 88888.00 2011-01-31 05:40:53.949 031 13241.26 492.57 56806.46 88888.00 2011-01-31 05:40:54.949 031 13240.87 493.19 56806.71 88888.00 2011-01-31 05:40:55.949 031 13241.52 492.69 56806.46 88888.00 2011-01-31 05:40:56.949 031 13241.13 492.57 56806.83 88888.00 2011-01-31 05:40:57.949 031 13241.65 492.57 56806.59 88888.00 2011-01-31 05:40:58.949 031 13241.78 493.43 56806.22 88888.00 2011-01-31 05:40:59.949 031 13240.48 493.06 56806.46 88888.00 2011-01-31 05:41:00.949 031 13241.91 491.82 56806.71 88888.00 2011-01-31 05:41:01.949 031 13241.52 492.57 56805.37 88888.00 2011-01-31 05:41:02.949 031 13241.26 493.06 56806.71 88888.00 2011-01-31 05:41:03.949 031 13241.65 493.19 56806.71 88888.00 2011-01-31 05:41:04.949 031 13241.39 493.19 56805.24 88888.00 2011-01-31 05:41:05.949 031 13241.52 492.81 56805.86 88888.00 2011-01-31 05:41:06.949 031 13241.78 492.44 56806.46 88888.00 2011-01-31 05:41:07.949 031 13241.65 492.69 56805.86 88888.00 2011-01-31 05:41:08.949 031 13241.39 492.94 56805.98 88888.00 2011-01-31 05:41:09.949 031 13241.78 493.19 56805.98 88888.00 2011-01-31 05:41:10.949 031 13241.00 492.81 56805.61 88888.00 2011-01-31 05:41:11.949 031 13241.13 492.32 56805.86 88888.00 2011-01-31 05:41:12.949 031 13240.74 493.06 56805.86 88888.00 2011-01-31 05:41:13.949 031 13241.00 492.94 56806.10 88888.00 2011-01-31 05:41:14.949 031 13241.26 492.57 56805.73 88888.00 2011-01-31 05:41:15.949 031 13241.78 492.81 56806.22 88888.00 2011-01-31 05:41:16.949 031 13240.22 492.81 56806.46 88888.00 2011-01-31 05:41:17.949 031 13241.00 492.81 56805.86 88888.00 2011-01-31 05:41:18.949 031 13241.13 493.19 56806.34 88888.00 2011-01-31 05:41:19.949 031 13240.74 493.31 56806.59 88888.00 2011-01-31 05:41:20.949 031 13241.26 492.81 56805.37 88888.00 2011-01-31 05:41:21.949 031 13241.39 493.68 56805.86 88888.00 2011-01-31 05:41:22.949 031 13240.87 493.06 56806.22 88888.00 2011-01-31 05:41:23.949 031 13241.91 492.44 56805.73 88888.00 2011-01-31 05:41:24.949 031 13241.26 492.69 56806.34 88888.00 2011-01-31 05:41:25.949 031 13241.65 492.07 56806.34 88888.00 2011-01-31 05:41:26.949 031 13240.74 492.44 56806.59 88888.00 2011-01-31 05:41:27.949 031 13241.78 493.06 56805.86 88888.00 2011-01-31 05:41:28.949 031 13241.78 493.31 56806.34 88888.00 2011-01-31 05:41:29.949 031 13241.39 493.43 56806.71 88888.00 2011-01-31 05:41:30.949 031 13241.26 492.44 56805.98 88888.00 2011-01-31 05:41:31.949 031 13241.91 492.69 56806.34 88888.00 2011-01-31 05:41:32.949 031 13241.78 493.19 56806.22 88888.00 2011-01-31 05:41:33.949 031 13240.61 493.06 56806.34 88888.00 2011-01-31 05:41:34.949 031 13241.91 493.06 56806.34 88888.00 2011-01-31 05:41:35.949 031 13241.78 492.44 56805.49 88888.00 2011-01-31 05:41:36.949 031 13241.13 492.32 56806.22 88888.00 2011-01-31 05:41:37.949 031 13241.52 492.94 56805.98 88888.00 2011-01-31 05:41:38.949 031 13241.00 492.94 56806.10 88888.00 2011-01-31 05:41:39.949 031 13240.61 492.94 56807.20 88888.00 2011-01-31 05:41:40.949 031 13241.00 492.94 56806.83 88888.00 2011-01-31 05:41:41.949 031 13239.96 493.06 56805.73 88888.00 2011-01-31 05:41:42.949 031 13240.48 493.31 56806.34 88888.00 2011-01-31 05:41:43.949 031 13240.74 492.81 56805.49 88888.00 2011-01-31 05:41:44.949 031 13241.26 492.69 56806.10 88888.00 2011-01-31 05:41:45.949 031 13242.04 493.06 56806.59 88888.00 2011-01-31 05:41:46.949 031 13242.17 493.06 56805.86 88888.00 2011-01-31 05:41:47.949 031 13242.17 492.94 56806.59 88888.00 2011-01-31 05:41:48.949 031 13242.17 492.94 56806.22 88888.00 2011-01-31 05:41:49.949 031 13241.91 492.57 56806.46 88888.00 2011-01-31 05:41:50.949 031 13240.87 492.81 56806.22 88888.00 2011-01-31 05:41:51.949 031 13241.13 493.81 56806.46 88888.00 2011-01-31 05:41:52.949 031 13241.65 492.94 56806.59 88888.00 2011-01-31 05:41:53.949 031 13241.91 493.19 56806.22 88888.00 2011-01-31 05:41:54.949 031 13241.00 493.06 56806.10 88888.00 2011-01-31 05:41:55.949 031 13241.39 493.43 56806.22 88888.00 2011-01-31 05:41:56.949 031 13241.78 493.31 56806.59 88888.00 2011-01-31 05:41:57.949 031 13241.78 493.19 56807.08 88888.00 2011-01-31 05:41:58.949 031 13241.26 493.56 56805.73 88888.00 2011-01-31 05:41:59.949 031 13241.13 492.81 56806.10 88888.00 2011-01-31 05:42:00.949 031 13241.13 493.68 56806.22 88888.00 2011-01-31 05:42:01.949 031 13241.65 493.19 56806.59 88888.00 2011-01-31 05:42:02.949 031 13241.78 493.56 56806.59 88888.00 2011-01-31 05:42:03.949 031 13241.13 493.19 56806.34 88888.00 2011-01-31 05:42:04.949 031 13242.30 492.81 56805.61 88888.00 2011-01-31 05:42:05.949 031 13241.78 493.19 56806.10 88888.00 2011-01-31 05:42:06.949 031 13241.52 493.43 56806.10 88888.00 2011-01-31 05:42:07.949 031 13241.78 493.68 56806.22 88888.00 2011-01-31 05:42:08.949 031 13241.13 493.43 56806.34 88888.00 2011-01-31 05:42:09.949 031 13242.69 493.19 56806.10 88888.00 2011-01-31 05:42:10.949 031 13242.30 492.94 56806.22 88888.00 2011-01-31 05:42:11.949 031 13241.26 493.06 56806.10 88888.00 2011-01-31 05:42:12.949 031 13241.39 493.68 56806.46 88888.00 2011-01-31 05:42:13.949 031 13240.74 492.94 56805.98 88888.00 2011-01-31 05:42:14.949 031 13241.65 493.68 56805.98 88888.00 2011-01-31 05:42:15.949 031 13241.78 493.93 56806.10 88888.00 2011-01-31 05:42:16.949 031 13241.26 493.56 56806.22 88888.00 2011-01-31 05:42:17.949 031 13242.43 493.68 56805.49 88888.00 2011-01-31 05:42:18.949 031 13241.65 493.31 56806.10 88888.00 2011-01-31 05:42:19.949 031 13241.91 493.43 56806.34 88888.00 2011-01-31 05:42:20.949 031 13241.91 493.93 56806.34 88888.00 2011-01-31 05:42:21.949 031 13242.30 493.43 56805.61 88888.00 2011-01-31 05:42:22.949 031 13242.04 493.31 56806.10 88888.00 2011-01-31 05:42:23.949 031 13241.39 493.81 56807.20 88888.00 2011-01-31 05:42:24.949 031 13241.39 493.19 56806.96 88888.00 2011-01-31 05:42:25.949 031 13241.26 493.81 56806.34 88888.00 2011-01-31 05:42:26.949 031 13242.17 493.19 56806.34 88888.00 2011-01-31 05:42:27.949 031 13241.65 493.56 56807.08 88888.00 2011-01-31 05:42:28.949 031 13241.65 493.68 56806.34 88888.00 2011-01-31 05:42:29.949 031 13241.65 493.31 56806.59 88888.00 2011-01-31 05:42:30.949 031 13241.13 494.30 56806.22 88888.00 2011-01-31 05:42:31.949 031 13241.78 493.31 56806.22 88888.00 2011-01-31 05:42:32.949 031 13241.13 493.43 56805.73 88888.00 2011-01-31 05:42:33.949 031 13242.17 494.05 56807.32 88888.00 2011-01-31 05:42:34.949 031 13241.13 493.43 56806.83 88888.00 2011-01-31 05:42:35.949 031 13241.78 493.93 56805.86 88888.00 2011-01-31 05:42:36.949 031 13240.48 493.93 56807.08 88888.00 2011-01-31 05:42:37.949 031 13241.65 493.56 56806.34 88888.00 2011-01-31 05:42:38.949 031 13242.56 493.06 56806.22 88888.00 2011-01-31 05:42:39.949 031 13241.26 493.56 56806.34 88888.00 2011-01-31 05:42:41.949 031 13241.52 493.56 56805.98 88888.00 2011-01-31 05:42:42.949 031 13242.17 493.93 56805.86 88888.00 2011-01-31 05:42:43.949 031 13241.91 493.68 56806.22 88888.00 2011-01-31 05:42:44.949 031 13242.30 493.56 56806.10 88888.00 2011-01-31 05:42:45.949 031 13241.26 493.93 56806.34 88888.00 2011-01-31 05:42:46.949 031 13242.04 493.56 56806.59 88888.00 2011-01-31 05:42:47.949 031 13242.17 494.30 56806.71 88888.00 2011-01-31 05:42:48.949 031 13242.69 494.30 56805.98 88888.00 2011-01-31 05:42:49.949 031 13241.26 494.30 56806.83 88888.00 2011-01-31 05:42:50.949 031 13241.13 494.30 56806.46 88888.00 2011-01-31 05:42:51.949 031 13242.30 493.81 56806.10 88888.00 2011-01-31 05:42:52.949 031 13241.91 494.05 56805.37 88888.00 2011-01-31 05:42:53.949 031 13241.91 494.05 56807.08 88888.00 2011-01-31 05:42:54.949 031 13241.78 494.18 56806.96 88888.00 2011-01-31 05:42:55.949 031 13242.43 493.93 56806.59 88888.00 2011-01-31 05:42:56.949 031 13242.30 493.68 56806.22 88888.00 2011-01-31 05:42:57.949 031 13243.34 493.93 56806.46 88888.00 2011-01-31 05:42:58.949 031 13242.56 493.68 56805.73 88888.00 2011-01-31 05:42:59.949 031 13242.95 493.43 56805.73 88888.00 2011-01-31 05:43:00.949 031 13242.04 494.18 56806.46 88888.00 2011-01-31 05:43:01.949 031 13241.78 493.68 56806.10 88888.00 2011-01-31 05:43:02.949 031 13242.17 494.18 56805.98 88888.00 2011-01-31 05:43:03.949 031 13241.52 494.05 56806.34 88888.00 2011-01-31 05:43:04.949 031 13241.39 493.93 56806.71 88888.00 2011-01-31 05:43:05.949 031 13242.30 494.67 56806.22 88888.00 2011-01-31 05:43:06.949 031 13241.26 493.68 56806.59 88888.00 2011-01-31 05:43:07.949 031 13241.78 494.05 56806.22 88888.00 2011-01-31 05:43:08.949 031 13241.91 493.31 56806.71 88888.00 2011-01-31 05:43:09.949 031 13242.30 493.81 56806.22 88888.00 2011-01-31 05:43:10.949 031 13242.95 494.05 56806.46 88888.00 2011-01-31 05:43:11.949 031 13242.04 494.42 56806.10 88888.00 2011-01-31 05:43:12.949 031 13241.52 494.55 56806.46 88888.00 2011-01-31 05:43:13.949 031 13242.04 494.18 56806.59 88888.00 2011-01-31 05:43:14.949 031 13242.43 494.30 56806.46 88888.00 2011-01-31 05:43:15.949 031 13242.17 494.18 56806.46 88888.00 2011-01-31 05:43:16.949 031 13242.04 493.43 56806.46 88888.00 2011-01-31 05:43:17.949 031 13241.52 493.81 56806.22 88888.00 2011-01-31 05:43:18.949 031 13241.78 493.81 56805.98 88888.00 2011-01-31 05:43:19.949 031 13242.17 494.30 56807.08 88888.00 2011-01-31 05:43:20.949 031 13241.78 494.30 56806.71 88888.00 2011-01-31 05:43:21.949 031 13241.65 494.05 56806.34 88888.00 2011-01-31 05:43:22.949 031 13241.78 494.92 56806.22 88888.00 2011-01-31 05:43:23.949 031 13241.91 493.56 56806.59 88888.00 2011-01-31 05:43:24.949 031 13242.43 493.93 56805.98 88888.00 2011-01-31 05:43:25.949 031 13242.69 494.18 56806.46 88888.00 2011-01-31 05:43:26.949 031 13241.78 493.81 56805.98 88888.00 2011-01-31 05:43:27.949 031 13241.65 494.42 56806.34 88888.00 2011-01-31 05:43:28.949 031 13242.69 493.93 56805.73 88888.00 2011-01-31 05:43:29.949 031 13242.17 494.55 56806.22 88888.00 2011-01-31 05:43:30.949 031 13242.04 494.55 56806.34 88888.00 2011-01-31 05:43:31.949 031 13243.08 493.68 56806.46 88888.00 2011-01-31 05:43:32.949 031 13242.82 494.67 56806.22 88888.00 2011-01-31 05:43:33.949 031 13242.82 494.80 56806.10 88888.00 2011-01-31 05:43:34.949 031 13242.95 494.42 56806.96 88888.00 2011-01-31 05:43:35.949 031 13242.69 493.56 56806.34 88888.00 2011-01-31 05:43:36.949 031 13242.69 494.30 56806.71 88888.00 2011-01-31 05:43:37.949 031 13242.30 494.42 56806.22 88888.00 2011-01-31 05:43:38.949 031 13242.17 494.42 56806.22 88888.00 2011-01-31 05:43:39.949 031 13242.82 493.68 56806.22 88888.00 2011-01-31 05:43:40.949 031 13241.78 494.55 56806.83 88888.00 2011-01-31 05:43:41.949 031 13242.69 494.67 56805.98 88888.00 2011-01-31 05:43:42.949 031 13242.82 494.18 56806.22 88888.00 2011-01-31 05:43:43.949 031 13242.04 494.80 56806.96 88888.00 2011-01-31 05:43:44.949 031 13242.95 494.80 56806.46 88888.00 2011-01-31 05:43:45.949 031 13243.08 494.80 56806.71 88888.00 2011-01-31 05:43:46.949 031 13242.56 494.42 56806.10 88888.00 2011-01-31 05:43:47.949 031 13242.43 494.55 56807.08 88888.00 2011-01-31 05:43:48.949 031 13242.95 495.04 56806.71 88888.00 2011-01-31 05:43:49.949 031 13242.95 494.42 56806.46 88888.00 2011-01-31 05:43:50.949 031 13242.56 494.67 56806.46 88888.00 2011-01-31 05:43:51.949 031 13242.17 495.04 56807.08 88888.00 2011-01-31 05:43:52.949 031 13242.69 494.92 56806.22 88888.00 2011-01-31 05:43:53.949 031 13242.17 494.55 56806.34 88888.00 2011-01-31 05:43:54.949 031 13242.30 493.81 56806.71 88888.00 2011-01-31 05:43:55.949 031 13242.56 495.04 56805.86 88888.00 2011-01-31 05:43:56.949 031 13242.43 494.55 56806.83 88888.00 2011-01-31 05:43:57.949 031 13242.56 494.67 56806.10 88888.00 2011-01-31 05:43:58.949 031 13242.82 495.17 56806.71 88888.00 2011-01-31 05:43:59.949 031 13242.43 494.67 56806.46 88888.00 2011-01-31 05:44:00.949 031 13242.17 495.54 56806.34 88888.00 2011-01-31 05:44:01.949 031 13242.17 495.04 56806.59 88888.00 2011-01-31 05:44:02.949 031 13242.17 494.80 56806.46 88888.00 2011-01-31 05:44:03.949 031 13241.52 495.29 56806.83 88888.00 2011-01-31 05:44:04.949 031 13242.43 494.92 56806.34 88888.00 2011-01-31 05:44:05.949 031 13242.56 494.30 56806.34 88888.00 2011-01-31 05:44:06.949 031 13242.56 494.80 56806.71 88888.00 2011-01-31 05:44:07.949 031 13242.82 494.67 56806.22 88888.00 2011-01-31 05:44:08.949 031 13242.43 494.92 56806.71 88888.00 2011-01-31 05:44:09.949 031 13243.21 494.80 56807.20 88888.00 2011-01-31 05:44:10.949 031 13242.17 494.67 56806.46 88888.00 2011-01-31 05:44:11.949 031 13242.95 493.93 56806.83 88888.00 2011-01-31 05:44:12.949 031 13242.56 494.92 56806.71 88888.00 2011-01-31 05:44:13.949 031 13242.04 494.55 56807.08 88888.00 2011-01-31 05:44:14.949 031 13242.04 495.04 56806.46 88888.00 2011-01-31 05:44:15.949 031 13242.56 494.80 56806.34 88888.00 2011-01-31 05:44:16.949 031 13242.56 494.42 56806.34 88888.00 2011-01-31 05:44:17.949 031 13242.56 495.17 56806.46 88888.00 2011-01-31 05:44:18.948 031 13242.82 493.93 56806.96 88888.00 2011-01-31 05:44:19.948 031 13242.04 494.55 56807.08 88888.00 2011-01-31 05:44:20.948 031 13243.08 494.55 56806.96 88888.00 2011-01-31 05:44:21.948 031 13242.30 493.68 56806.22 88888.00 2011-01-31 05:44:22.948 031 13242.82 494.42 56806.83 88888.00 2011-01-31 05:44:23.948 031 13242.30 494.92 56806.22 88888.00 2011-01-31 05:44:24.948 031 13242.17 494.18 56805.37 88888.00 2011-01-31 05:44:25.948 031 13243.08 494.42 56806.22 88888.00 2011-01-31 05:44:26.948 031 13242.43 494.30 56806.46 88888.00 2011-01-31 05:44:27.948 031 13242.17 494.55 56806.59 88888.00 2011-01-31 05:44:28.948 031 13242.82 494.67 56806.59 88888.00 2011-01-31 05:44:29.948 031 13242.43 494.18 56806.10 88888.00 2011-01-31 05:44:30.948 031 13242.95 494.42 56806.96 88888.00 2011-01-31 05:44:31.948 031 13243.08 494.80 56806.59 88888.00 2011-01-31 05:44:32.948 031 13242.17 493.93 56806.46 88888.00 2011-01-31 05:44:33.948 031 13243.08 494.55 56806.83 88888.00 2011-01-31 05:44:34.948 031 13242.69 494.30 56807.08 88888.00 2011-01-31 05:44:35.948 031 13242.95 494.67 56807.08 88888.00 2011-01-31 05:44:36.948 031 13243.34 494.67 56806.83 88888.00 2011-01-31 05:44:37.948 031 13243.60 494.42 56806.22 88888.00 2011-01-31 05:44:38.948 031 13241.52 494.30 56806.34 88888.00 2011-01-31 05:44:39.948 031 13242.82 494.42 56806.34 88888.00 2011-01-31 05:44:40.948 031 13243.60 494.18 56806.34 88888.00 2011-01-31 05:44:41.948 031 13242.95 494.18 56806.34 88888.00 2011-01-31 05:44:42.948 031 13242.69 494.30 56805.98 88888.00 2011-01-31 05:44:43.948 031 13243.73 494.42 56807.08 88888.00 2011-01-31 05:44:44.948 031 13243.08 493.81 56806.22 88888.00 2011-01-31 05:44:45.948 031 13243.34 494.80 56807.08 88888.00 2011-01-31 05:44:46.948 031 13242.95 494.42 56806.46 88888.00 2011-01-31 05:44:47.948 031 13242.56 493.93 56806.71 88888.00 2011-01-31 05:44:48.948 031 13243.47 494.30 56806.96 88888.00 2011-01-31 05:44:49.948 031 13242.69 494.67 56806.34 88888.00 2011-01-31 05:44:50.948 031 13241.78 493.56 56806.46 88888.00 2011-01-31 05:44:51.948 031 13242.56 494.30 56807.20 88888.00 2011-01-31 05:44:52.948 031 13243.08 494.05 56806.46 88888.00 2011-01-31 05:44:53.948 031 13243.08 494.18 56806.46 88888.00 2011-01-31 05:44:54.948 031 13242.56 494.05 56806.46 88888.00 2011-01-31 05:44:55.948 031 13242.56 494.18 56806.83 88888.00 2011-01-31 05:44:56.948 031 13242.04 493.81 56807.08 88888.00 2011-01-31 05:44:57.948 031 13243.08 492.94 56806.96 88888.00 2011-01-31 05:44:58.948 031 13242.69 494.05 56806.46 88888.00 2011-01-31 05:44:59.948 031 13243.21 493.93 56806.96 88888.00 2011-01-31 05:45:00.948 031 13242.95 493.43 56807.45 88888.00 2011-01-31 05:45:01.948 031 13242.30 493.93 56807.20 88888.00 2011-01-31 05:45:02.948 031 13242.82 494.18 56805.98 88888.00 2011-01-31 05:45:03.948 031 13243.08 493.93 56807.45 88888.00 2011-01-31 05:45:04.948 031 13242.56 494.55 56806.59 88888.00 2011-01-31 05:45:05.948 031 13242.82 493.93 56806.71 88888.00 2011-01-31 05:45:06.948 031 13243.08 493.68 56806.83 88888.00 2011-01-31 05:45:07.948 031 13242.30 494.42 56806.83 88888.00 2011-01-31 05:45:08.948 031 13242.82 494.05 56806.10 88888.00 2011-01-31 05:45:09.948 031 13242.69 494.42 56806.46 88888.00 2011-01-31 05:45:10.948 031 13242.69 494.30 56806.96 88888.00 2011-01-31 05:45:11.948 031 13241.91 494.05 56806.59 88888.00 2011-01-31 05:45:12.948 031 13242.82 494.55 56806.59 88888.00 2011-01-31 05:45:13.948 031 13242.95 493.93 56807.32 88888.00 2011-01-31 05:45:14.948 031 13242.82 493.56 56807.32 88888.00 2011-01-31 05:45:15.948 031 13243.21 494.05 56806.10 88888.00 2011-01-31 05:45:16.948 031 13242.95 494.30 56806.22 88888.00 2011-01-31 05:45:17.948 031 13242.82 494.05 56806.71 88888.00 2011-01-31 05:45:18.948 031 13242.30 493.68 56806.96 88888.00 2011-01-31 05:45:19.948 031 13242.30 493.31 56806.59 88888.00 2011-01-31 05:45:20.948 031 13242.04 493.81 56806.22 88888.00 2011-01-31 05:45:21.948 031 13242.69 493.43 56806.83 88888.00 2011-01-31 05:45:22.948 031 13242.82 493.93 56806.46 88888.00 2011-01-31 05:45:23.948 031 13242.04 494.05 56806.71 88888.00 2011-01-31 05:45:24.948 031 13242.30 493.06 56806.34 88888.00 2011-01-31 05:45:25.948 031 13242.69 493.81 56806.34 88888.00 2011-01-31 05:45:26.948 031 13242.17 493.06 56806.59 88888.00 2011-01-31 05:45:27.948 031 13243.08 493.56 56805.98 88888.00 2011-01-31 05:45:28.948 031 13242.30 494.05 56807.08 88888.00 2011-01-31 05:45:29.948 031 13242.56 494.18 56806.59 88888.00 2011-01-31 05:45:30.948 031 13242.56 494.05 56806.96 88888.00 2011-01-31 05:45:31.948 031 13241.78 493.31 56806.10 88888.00 2011-01-31 05:45:32.948 031 13242.30 494.05 56806.22 88888.00 2011-01-31 05:45:33.948 031 13242.30 494.18 56806.83 88888.00 2011-01-31 05:45:34.948 031 13242.17 494.05 56806.59 88888.00 2011-01-31 05:45:35.948 031 13242.43 494.30 56807.08 88888.00 2011-01-31 05:45:36.948 031 13242.82 493.93 56807.08 88888.00 2011-01-31 05:45:37.948 031 13241.78 493.93 56806.71 88888.00 2011-01-31 05:45:38.948 031 13242.43 494.05 56806.46 88888.00 2011-01-31 05:45:39.948 031 13241.78 494.05 56806.34 88888.00 2011-01-31 05:45:40.948 031 13242.04 493.31 56806.59 88888.00 2011-01-31 05:45:41.948 031 13241.78 494.18 56806.59 88888.00 2011-01-31 05:45:42.948 031 13241.52 493.19 56806.22 88888.00 2011-01-31 05:45:43.948 031 13241.78 493.93 56806.22 88888.00 2011-01-31 05:45:44.948 031 13241.78 493.68 56806.83 88888.00 2011-01-31 05:45:45.948 031 13241.26 494.05 56806.83 88888.00 2011-01-31 05:45:46.948 031 13242.56 493.43 56807.08 88888.00 2011-01-31 05:45:47.948 031 13242.04 493.56 56806.71 88888.00 2011-01-31 05:45:48.948 031 13243.21 493.56 56806.71 88888.00 2011-01-31 05:45:49.948 031 13241.78 493.56 56806.96 88888.00 2011-01-31 05:45:50.948 031 13242.30 493.93 56807.69 88888.00 2011-01-31 05:45:51.948 031 13241.78 494.30 56806.96 88888.00 2011-01-31 05:45:52.948 031 13241.78 494.42 56806.59 88888.00 2011-01-31 05:45:53.948 031 13242.30 494.18 56806.59 88888.00 2011-01-31 05:45:54.948 031 13242.04 494.18 56807.08 88888.00 2011-01-31 05:45:55.948 031 13242.69 494.05 56806.59 88888.00 2011-01-31 05:45:56.948 031 13242.04 493.68 56806.34 88888.00 2011-01-31 05:45:57.948 031 13242.04 494.30 56806.71 88888.00 2011-01-31 05:45:58.948 031 13243.34 494.42 56807.08 88888.00 2011-01-31 05:45:59.948 031 13242.17 493.56 56806.46 88888.00 2011-01-31 05:46:00.948 031 13242.95 493.81 56806.46 88888.00 2011-01-31 05:46:01.948 031 13243.21 493.31 56806.71 88888.00 2011-01-31 05:46:02.948 031 13242.56 493.81 56806.22 88888.00 2011-01-31 05:46:03.948 031 13242.82 494.30 56806.10 88888.00 2011-01-31 05:46:04.948 031 13242.56 494.30 56807.08 88888.00 2011-01-31 05:46:05.948 031 13242.82 493.81 56806.71 88888.00 2011-01-31 05:46:06.948 031 13242.17 493.43 56806.71 88888.00 2011-01-31 05:46:07.948 031 13242.04 493.81 56806.59 88888.00 2011-01-31 05:46:08.948 031 13241.65 494.42 56806.83 88888.00 2011-01-31 05:46:09.948 031 13242.04 494.05 56806.83 88888.00 2011-01-31 05:46:10.948 031 13241.91 494.30 56806.96 88888.00 2011-01-31 05:46:11.948 031 13242.30 494.67 56806.96 88888.00 2011-01-31 05:46:12.948 031 13242.17 493.31 56806.96 88888.00 2011-01-31 05:46:13.948 031 13242.43 493.56 56806.34 88888.00 2011-01-31 05:46:14.948 031 13242.43 493.93 56807.20 88888.00 2011-01-31 05:46:15.948 031 13242.17 494.18 56806.83 88888.00 2011-01-31 05:46:16.948 031 13241.65 494.05 56806.22 88888.00 2011-01-31 05:46:17.948 031 13242.30 494.55 56806.22 88888.00 2011-01-31 05:46:18.948 031 13241.39 494.05 56806.83 88888.00 2011-01-31 05:46:19.948 031 13241.52 494.05 56806.83 88888.00 2011-01-31 05:46:20.948 031 13242.30 494.30 56806.71 88888.00 2011-01-31 05:46:21.948 031 13242.69 493.68 56806.71 88888.00 2011-01-31 05:46:22.948 031 13242.30 493.56 56806.22 88888.00 2011-01-31 05:46:23.948 031 13242.95 494.18 56806.46 88888.00 2011-01-31 05:46:24.948 031 13241.78 494.05 56806.71 88888.00 2011-01-31 05:46:25.948 031 13241.39 493.81 56805.61 88888.00 2011-01-31 05:46:26.948 031 13242.04 493.81 56806.83 88888.00 2011-01-31 05:46:27.948 031 13242.30 494.05 56806.83 88888.00 2011-01-31 05:46:28.948 031 13242.30 494.05 56806.59 88888.00 2011-01-31 05:46:29.948 031 13242.04 493.43 56807.20 88888.00 2011-01-31 05:46:30.948 031 13242.30 493.43 56806.22 88888.00 2011-01-31 05:46:31.948 031 13241.78 494.55 56806.71 88888.00 2011-01-31 05:46:32.948 031 13241.52 494.30 56806.46 88888.00 2011-01-31 05:46:33.948 031 13241.52 493.93 56806.71 88888.00 2011-01-31 05:46:34.948 031 13241.39 494.18 56806.22 88888.00 2011-01-31 05:46:35.948 031 13241.52 494.18 56807.20 88888.00 2011-01-31 05:46:36.948 031 13241.52 494.30 56806.83 88888.00 2011-01-31 05:46:37.948 031 13242.04 494.55 56807.45 88888.00 2011-01-31 05:46:38.948 031 13242.17 494.18 56806.46 88888.00 2011-01-31 05:46:39.948 031 13241.52 494.55 56806.71 88888.00 2011-01-31 05:46:40.948 031 13241.91 493.93 56807.32 88888.00 2011-01-31 05:46:41.948 031 13241.65 494.80 56806.59 88888.00 2011-01-31 05:46:42.948 031 13241.65 494.42 56806.71 88888.00 2011-01-31 05:46:43.948 031 13241.91 494.05 56805.98 88888.00 2011-01-31 05:46:44.948 031 13241.26 494.80 56806.83 88888.00 2011-01-31 05:46:45.948 031 13242.04 494.18 56806.22 88888.00 2011-01-31 05:46:46.948 031 13241.52 494.55 56806.96 88888.00 2011-01-31 05:46:47.948 031 13241.65 494.18 56806.46 88888.00 2011-01-31 05:46:48.948 031 13241.26 493.81 56806.34 88888.00 2011-01-31 05:46:49.948 031 13240.48 494.42 56806.46 88888.00 2011-01-31 05:46:50.948 031 13241.26 494.30 56807.08 88888.00 2011-01-31 05:46:51.948 031 13240.74 493.56 56806.83 88888.00 2011-01-31 05:46:52.948 031 13241.91 494.30 56806.22 88888.00 2011-01-31 05:46:53.948 031 13241.78 494.80 56807.08 88888.00 2011-01-31 05:46:54.948 031 13242.43 494.05 56806.71 88888.00 2011-01-31 05:46:55.948 031 13242.56 494.55 56805.73 88888.00 2011-01-31 05:46:56.948 031 13241.91 494.18 56806.59 88888.00 2011-01-31 05:46:57.948 031 13242.43 494.30 56806.71 88888.00 2011-01-31 05:46:58.948 031 13242.30 494.42 56806.59 88888.00 2011-01-31 05:46:59.948 031 13241.65 494.80 56805.98 88888.00 2011-01-31 05:47:00.948 031 13242.43 494.42 56806.59 88888.00 2011-01-31 05:47:01.948 031 13241.39 494.55 56806.46 88888.00 2011-01-31 05:47:02.948 031 13241.91 494.05 56805.98 88888.00 2011-01-31 05:47:03.948 031 13241.13 494.30 56806.10 88888.00 2011-01-31 05:47:04.948 031 13241.39 494.30 56806.71 88888.00 2011-01-31 05:47:05.948 031 13241.26 494.30 56806.46 88888.00 2011-01-31 05:47:06.948 031 13242.30 494.80 56806.34 88888.00 2011-01-31 05:47:07.948 031 13241.26 494.30 56806.83 88888.00 2011-01-31 05:47:08.948 031 13241.39 494.55 56806.83 88888.00 2011-01-31 05:47:09.948 031 13241.78 494.30 56805.98 88888.00 2011-01-31 05:47:10.948 031 13241.65 494.42 56806.59 88888.00 2011-01-31 05:47:11.948 031 13242.04 494.80 56806.34 88888.00 2011-01-31 05:47:12.948 031 13242.17 494.05 56806.10 88888.00 2011-01-31 05:47:13.948 031 13241.52 494.42 56806.83 88888.00 2011-01-31 05:47:14.948 031 13241.39 494.92 56806.71 88888.00 2011-01-31 05:47:15.948 031 13241.65 494.05 56807.08 88888.00 2011-01-31 05:47:16.948 031 13242.43 494.67 56806.59 88888.00 2011-01-31 05:47:17.948 031 13241.91 494.92 56806.46 88888.00 2011-01-31 05:47:18.948 031 13242.04 494.55 56806.59 88888.00 2011-01-31 05:47:19.948 031 13242.30 494.30 56807.08 88888.00 2011-01-31 05:47:20.948 031 13241.52 494.92 56806.59 88888.00 2011-01-31 05:47:21.948 031 13241.39 494.42 56806.71 88888.00 2011-01-31 05:47:22.948 031 13242.30 494.92 56806.46 88888.00 2011-01-31 05:47:23.948 031 13242.04 494.30 56806.10 88888.00 2011-01-31 05:47:24.948 031 13241.91 495.17 56806.46 88888.00 2011-01-31 05:47:25.948 031 13241.52 494.30 56807.08 88888.00 2011-01-31 05:47:26.948 031 13241.91 494.67 56807.20 88888.00 2011-01-31 05:47:27.948 031 13242.17 494.55 56806.59 88888.00 2011-01-31 05:47:28.948 031 13242.04 494.55 56806.10 88888.00 2011-01-31 05:47:29.948 031 13241.65 494.55 56807.08 88888.00 2011-01-31 05:47:30.948 031 13242.56 494.67 56806.46 88888.00 2011-01-31 05:47:31.948 031 13241.52 494.05 56807.08 88888.00 2011-01-31 05:47:32.948 031 13241.13 494.92 56806.96 88888.00 2011-01-31 05:47:33.948 031 13242.30 494.30 56806.59 88888.00 2011-01-31 05:47:34.948 031 13241.13 494.67 56805.98 88888.00 2011-01-31 05:47:35.948 031 13241.39 494.42 56806.59 88888.00 2011-01-31 05:47:36.948 031 13240.48 494.55 56806.10 88888.00 2011-01-31 05:47:37.948 031 13241.65 494.67 56806.22 88888.00 2011-01-31 05:47:38.948 031 13241.52 494.42 56806.34 88888.00 2011-01-31 05:47:39.948 031 13241.26 494.55 56806.34 88888.00 2011-01-31 05:47:40.948 031 13241.91 494.55 56806.59 88888.00 2011-01-31 05:47:41.948 031 13241.65 494.67 56806.71 88888.00 2011-01-31 05:47:42.948 031 13242.56 494.92 56806.10 88888.00 2011-01-31 05:47:43.948 031 13241.13 494.30 56805.98 88888.00 2011-01-31 05:47:44.948 031 13241.13 494.42 56806.96 88888.00 2011-01-31 05:47:45.948 031 13241.91 494.18 56806.46 88888.00 2011-01-31 05:47:46.948 031 13242.04 495.54 56807.08 88888.00 2011-01-31 05:47:47.948 031 13241.78 494.55 56806.22 88888.00 2011-01-31 05:47:48.948 031 13242.17 494.80 56806.59 88888.00 2011-01-31 05:47:49.948 031 13241.91 494.55 56806.10 88888.00 2011-01-31 05:47:50.948 031 13241.91 494.42 56806.22 88888.00 2011-01-31 05:47:51.948 031 13241.78 494.67 56806.71 88888.00 2011-01-31 05:47:52.948 031 13241.39 494.80 56806.10 88888.00 2011-01-31 05:47:53.948 031 13241.52 494.80 56806.83 88888.00 2011-01-31 05:47:54.948 031 13242.43 495.04 56807.08 88888.00 2011-01-31 05:47:55.948 031 13242.43 494.42 56806.46 88888.00 2011-01-31 05:47:56.948 031 13241.39 494.42 56806.83 88888.00 2011-01-31 05:47:57.948 031 13241.65 494.67 56806.83 88888.00 2011-01-31 05:47:58.948 031 13241.00 494.67 56807.08 88888.00 2011-01-31 05:47:59.948 031 13241.13 494.55 56806.71 88888.00 2011-01-31 05:48:00.948 031 13241.91 494.30 56807.20 88888.00 2011-01-31 05:48:01.948 031 13240.48 495.04 56806.71 88888.00 2011-01-31 05:48:02.948 031 13242.17 494.05 56807.08 88888.00 2011-01-31 05:48:03.948 031 13241.52 494.55 56806.46 88888.00 2011-01-31 05:48:04.948 031 13241.52 495.04 56806.59 88888.00 2011-01-31 05:48:05.948 031 13241.52 494.92 56806.71 88888.00 2011-01-31 05:48:06.948 031 13241.78 494.42 56806.59 88888.00 2011-01-31 05:48:07.948 031 13241.39 494.92 56806.96 88888.00 2011-01-31 05:48:08.948 031 13241.52 495.29 56806.46 88888.00 2011-01-31 05:48:09.948 031 13242.43 494.92 56806.71 88888.00 2011-01-31 05:48:10.948 031 13241.78 494.30 56806.59 88888.00 2011-01-31 05:48:11.948 031 13240.74 494.92 56806.59 88888.00 2011-01-31 05:48:12.948 031 13241.00 495.04 56806.34 88888.00 2011-01-31 05:48:13.948 031 13241.78 494.80 56806.10 88888.00 2011-01-31 05:48:14.948 031 13241.78 494.67 56806.34 88888.00 2011-01-31 05:48:15.948 031 13240.61 494.67 56806.71 88888.00 2011-01-31 05:48:16.948 031 13241.13 494.55 56806.46 88888.00 2011-01-31 05:48:17.948 031 13241.39 494.42 56806.46 88888.00 2011-01-31 05:48:18.948 031 13241.91 494.55 56806.83 88888.00 2011-01-31 05:48:19.948 031 13241.65 494.80 56806.46 88888.00 2011-01-31 05:48:20.948 031 13242.56 494.92 56806.34 88888.00 2011-01-31 05:48:21.948 031 13242.04 494.67 56806.34 88888.00 2011-01-31 05:48:22.948 031 13242.30 494.55 56806.10 88888.00 2011-01-31 05:48:23.948 031 13242.30 495.04 56806.59 88888.00 2011-01-31 05:48:24.948 031 13241.52 494.55 56806.59 88888.00 2011-01-31 05:48:25.948 031 13241.65 494.30 56806.46 88888.00 2011-01-31 05:48:26.948 031 13241.26 495.17 56806.22 88888.00 2011-01-31 05:48:27.948 031 13240.61 494.55 56806.34 88888.00 2011-01-31 05:48:28.948 031 13241.78 494.92 56806.83 88888.00 2011-01-31 05:48:29.948 031 13242.04 493.93 56806.46 88888.00 2011-01-31 05:48:30.948 031 13242.04 494.18 56806.71 88888.00 2011-01-31 05:48:31.948 031 13242.43 495.17 56806.59 88888.00 2011-01-31 05:48:32.948 031 13242.30 494.55 56806.34 88888.00 2011-01-31 05:48:33.948 031 13241.91 494.55 56806.46 88888.00 2011-01-31 05:48:34.948 031 13241.65 494.55 56806.83 88888.00 2011-01-31 05:48:35.948 031 13241.26 494.18 56805.98 88888.00 2011-01-31 05:48:36.948 031 13241.78 494.30 56806.46 88888.00 2011-01-31 05:48:37.948 031 13241.26 495.04 56806.34 88888.00 2011-01-31 05:48:38.948 031 13241.65 493.93 56806.59 88888.00 2011-01-31 05:48:39.948 031 13241.00 494.30 56805.98 88888.00 2011-01-31 05:48:40.948 031 13240.09 494.18 56806.46 88888.00 2011-01-31 05:48:41.948 031 13241.78 494.67 56806.96 88888.00 2011-01-31 05:48:42.948 031 13241.26 494.92 56806.46 88888.00 2011-01-31 05:48:43.948 031 13241.39 494.67 56806.22 88888.00 2011-01-31 05:48:44.948 031 13241.52 494.42 56806.96 88888.00 2011-01-31 05:48:45.948 031 13241.91 494.42 56806.46 88888.00 2011-01-31 05:48:46.948 031 13241.13 493.68 56806.34 88888.00 2011-01-31 05:48:47.948 031 13240.48 494.67 56806.46 88888.00 2011-01-31 05:48:48.948 031 13241.52 493.93 56806.22 88888.00 2011-01-31 05:48:49.948 031 13242.17 493.43 56806.34 88888.00 2011-01-31 05:48:50.948 031 13242.17 494.42 56806.10 88888.00 2011-01-31 05:48:51.948 031 13241.91 494.42 56806.83 88888.00 2011-01-31 05:48:52.948 031 13241.78 493.68 56806.71 88888.00 2011-01-31 05:48:53.948 031 13241.52 494.18 56806.34 88888.00 2011-01-31 05:48:54.948 031 13241.78 494.05 56806.34 88888.00 2011-01-31 05:48:55.948 031 13241.65 494.67 56806.22 88888.00 2011-01-31 05:48:56.948 031 13241.52 494.80 56806.83 88888.00 2011-01-31 05:48:57.948 031 13241.39 493.81 56806.34 88888.00 2011-01-31 05:48:58.948 031 13240.87 493.93 56806.34 88888.00 2011-01-31 05:48:59.948 031 13241.26 494.05 56806.22 88888.00 2011-01-31 05:49:00.948 031 13241.52 494.05 56806.10 88888.00 2011-01-31 05:49:01.948 031 13241.91 493.93 56806.46 88888.00 2011-01-31 05:49:02.948 031 13241.00 493.81 56806.34 88888.00 2011-01-31 05:49:03.948 031 13241.78 494.80 56806.59 88888.00 2011-01-31 05:49:04.948 031 13241.65 494.30 56806.46 88888.00 2011-01-31 05:49:05.948 031 13241.13 494.18 56806.34 88888.00 2011-01-31 05:49:06.948 031 13242.30 494.67 56806.46 88888.00 2011-01-31 05:49:07.948 031 13241.13 494.30 56806.83 88888.00 2011-01-31 05:49:08.948 031 13241.52 494.18 56806.71 88888.00 2011-01-31 05:49:09.948 031 13241.39 493.81 56806.83 88888.00 2011-01-31 05:49:10.948 031 13241.26 494.55 56806.10 88888.00 2011-01-31 05:49:11.948 031 13241.78 494.05 56806.59 88888.00 2011-01-31 05:49:12.948 031 13241.65 494.18 56806.83 88888.00 2011-01-31 05:49:13.948 031 13240.87 493.43 56806.34 88888.00 2011-01-31 05:49:14.948 031 13241.52 494.67 56806.46 88888.00 2011-01-31 05:49:15.948 031 13240.74 494.92 56807.08 88888.00 2011-01-31 05:49:16.948 031 13240.74 494.67 56806.71 88888.00 2011-01-31 05:49:17.948 031 13240.48 493.81 56806.83 88888.00 2011-01-31 05:49:18.948 031 13241.52 494.30 56806.22 88888.00 2011-01-31 05:49:19.948 031 13241.52 494.18 56806.71 88888.00 2011-01-31 05:49:20.948 031 13241.78 494.05 56805.98 88888.00 2011-01-31 05:49:21.948 031 13241.91 493.81 56807.08 88888.00 2011-01-31 05:49:22.948 031 13241.78 494.18 56806.34 88888.00 2011-01-31 05:49:23.948 031 13241.65 494.67 56805.98 88888.00 2011-01-31 05:49:24.948 031 13241.91 494.67 56806.10 88888.00 2011-01-31 05:49:25.948 031 13242.17 494.55 56806.71 88888.00 2011-01-31 05:49:26.948 031 13242.69 495.04 56806.96 88888.00 2011-01-31 05:49:27.948 031 13241.52 494.80 56806.71 88888.00 2011-01-31 05:49:28.948 031 13241.78 494.30 56806.46 88888.00 2011-01-31 05:49:29.948 031 13241.52 495.17 56806.83 88888.00 2011-01-31 05:49:30.948 031 13241.39 493.68 56806.83 88888.00 2011-01-31 05:49:31.948 031 13241.00 494.42 56806.59 88888.00 2011-01-31 05:49:32.948 031 13240.74 495.17 56806.46 88888.00 2011-01-31 05:49:33.948 031 13241.39 494.05 56806.71 88888.00 2011-01-31 05:49:34.948 031 13242.04 494.67 56806.46 88888.00 2011-01-31 05:49:35.948 031 13241.52 494.42 56806.10 88888.00 2011-01-31 05:49:36.948 031 13241.65 494.42 56806.59 88888.00 2011-01-31 05:49:37.948 031 13240.87 494.30 56806.83 88888.00 2011-01-31 05:49:38.948 031 13241.26 493.93 56806.83 88888.00 2011-01-31 05:49:39.948 031 13241.13 494.67 56806.46 88888.00 2011-01-31 05:49:40.948 031 13241.91 493.93 56806.71 88888.00 2011-01-31 05:49:41.948 031 13241.65 494.80 56806.71 88888.00 2011-01-31 05:49:42.948 031 13241.65 493.81 56806.71 88888.00 2011-01-31 05:49:43.948 031 13241.91 494.42 56807.08 88888.00 2011-01-31 05:49:44.948 031 13241.65 494.42 56806.46 88888.00 2011-01-31 05:49:45.948 031 13242.04 494.42 56806.22 88888.00 2011-01-31 05:49:46.948 031 13242.04 494.18 56806.46 88888.00 2011-01-31 05:49:47.948 031 13241.65 494.05 56807.08 88888.00 2011-01-31 05:49:48.948 031 13241.13 494.42 56806.71 88888.00 2011-01-31 05:49:49.948 031 13241.39 494.42 56806.71 88888.00 2011-01-31 05:49:50.948 031 13242.04 494.30 56806.10 88888.00 2011-01-31 05:49:51.948 031 13241.26 494.18 56806.34 88888.00 2011-01-31 05:49:52.948 031 13240.74 493.68 56805.86 88888.00 2011-01-31 05:49:53.948 031 13241.65 493.56 56806.22 88888.00 2011-01-31 05:49:54.948 031 13241.78 494.18 56806.34 88888.00 2011-01-31 05:49:55.948 031 13241.52 493.68 56806.34 88888.00 2011-01-31 05:49:56.948 031 13241.78 493.93 56805.98 88888.00 2011-01-31 05:49:57.948 031 13241.65 494.05 56806.46 88888.00 2011-01-31 05:49:58.948 031 13241.00 494.18 56806.34 88888.00 2011-01-31 05:49:59.948 031 13241.26 494.30 56806.22 88888.00 2011-01-31 05:50:00.948 031 13241.26 494.42 56806.46 88888.00 2011-01-31 05:50:01.948 031 13241.52 493.93 56806.59 88888.00 2011-01-31 05:50:02.948 031 13241.78 494.67 56806.59 88888.00 2011-01-31 05:50:03.948 031 13241.26 494.67 56807.08 88888.00 2011-01-31 05:50:04.948 031 13241.78 494.80 56806.59 88888.00 2011-01-31 05:50:05.948 031 13241.13 493.93 56806.83 88888.00 2011-01-31 05:50:06.948 031 13241.13 493.93 56806.34 88888.00 2011-01-31 05:50:07.948 031 13241.00 494.30 56806.10 88888.00 2011-01-31 05:50:08.948 031 13241.00 494.67 56805.86 88888.00 2011-01-31 05:50:09.948 031 13241.13 494.18 56806.59 88888.00 2011-01-31 05:50:10.948 031 13240.87 494.42 56806.46 88888.00 2011-01-31 05:50:11.948 031 13240.74 494.80 56806.96 88888.00 2011-01-31 05:50:12.948 031 13241.91 494.30 56806.59 88888.00 2011-01-31 05:50:13.948 031 13241.00 494.30 56807.20 88888.00 2011-01-31 05:50:14.948 031 13240.74 494.92 56806.59 88888.00 2011-01-31 05:50:15.948 031 13240.74 494.67 56806.34 88888.00 2011-01-31 05:50:16.948 031 13240.35 494.67 56806.59 88888.00 2011-01-31 05:50:17.948 031 13241.00 494.18 56806.10 88888.00 2011-01-31 05:50:18.948 031 13241.26 494.67 56806.46 88888.00 2011-01-31 05:50:19.948 031 13240.87 494.30 56807.08 88888.00 2011-01-31 05:50:20.948 031 13241.52 495.04 56806.83 88888.00 2011-01-31 05:50:21.948 031 13240.61 494.55 56807.20 88888.00 2011-01-31 05:50:22.948 031 13240.48 493.81 56807.08 88888.00 2011-01-31 05:50:23.948 031 13240.87 494.30 56806.59 88888.00 2011-01-31 05:50:24.948 031 13240.48 494.18 56807.20 88888.00 2011-01-31 05:50:25.948 031 13240.61 494.05 56805.86 88888.00 2011-01-31 05:50:26.948 031 13240.87 494.92 56806.10 88888.00 2011-01-31 05:50:27.948 031 13240.22 494.92 56806.71 88888.00 2011-01-31 05:50:28.948 031 13240.09 494.67 56806.96 88888.00 2011-01-31 05:50:29.948 031 13241.00 494.80 56806.46 88888.00 2011-01-31 05:50:30.948 031 13241.00 494.30 56806.83 88888.00 2011-01-31 05:50:31.948 031 13240.35 494.30 56806.10 88888.00 2011-01-31 05:50:32.948 031 13241.26 494.92 56806.22 88888.00 2011-01-31 05:50:33.948 031 13240.48 493.68 56805.98 88888.00 2011-01-31 05:50:34.948 031 13241.52 494.92 56806.96 88888.00 2011-01-31 05:50:35.948 031 13241.52 494.67 56806.71 88888.00 2011-01-31 05:50:36.948 031 13240.35 494.67 56806.34 88888.00 2011-01-31 05:50:37.948 031 13240.48 494.55 56806.83 88888.00 2011-01-31 05:50:38.948 031 13240.61 494.80 56806.71 88888.00 2011-01-31 05:50:39.948 031 13240.35 494.18 56806.59 88888.00 2011-01-31 05:50:40.948 031 13241.13 495.04 56806.22 88888.00 2011-01-31 05:50:41.948 031 13241.13 494.55 56807.08 88888.00 2011-01-31 05:50:42.948 031 13240.74 494.92 56806.83 88888.00 2011-01-31 05:50:43.948 031 13240.22 495.29 56806.83 88888.00 2011-01-31 05:50:44.948 031 13240.87 494.55 56806.34 88888.00 2011-01-31 05:50:45.948 031 13240.87 494.55 56806.46 88888.00 2011-01-31 05:50:46.948 031 13240.35 494.80 56806.96 88888.00 2011-01-31 05:50:47.948 031 13242.04 495.04 56806.34 88888.00 2011-01-31 05:50:48.948 031 13240.74 494.55 56806.71 88888.00 2011-01-31 05:50:49.948 031 13241.13 494.67 56806.71 88888.00 2011-01-31 05:50:50.948 031 13240.48 494.92 56806.46 88888.00 2011-01-31 05:50:51.948 031 13240.48 494.05 56806.59 88888.00 2011-01-31 05:50:52.948 031 13241.00 494.67 56806.46 88888.00 2011-01-31 05:50:53.948 031 13240.74 494.42 56805.98 88888.00 2011-01-31 05:50:54.948 031 13240.48 494.67 56806.96 88888.00 2011-01-31 05:50:55.948 031 13241.39 494.42 56806.34 88888.00 2011-01-31 05:50:56.948 031 13240.87 494.42 56805.61 88888.00 2011-01-31 05:50:57.948 031 13240.87 494.92 56806.10 88888.00 2011-01-31 05:50:58.948 031 13241.13 494.67 56806.10 88888.00 2011-01-31 05:50:59.948 031 13240.87 494.80 56806.71 88888.00 2011-01-31 05:51:00.948 031 13241.00 494.67 56806.34 88888.00 2011-01-31 05:51:01.948 031 13240.87 495.04 56806.59 88888.00 2011-01-31 05:51:02.948 031 13241.39 494.55 56806.71 88888.00 2011-01-31 05:51:03.948 031 13241.91 494.18 56806.83 88888.00 2011-01-31 05:51:04.948 031 13241.39 494.55 56806.59 88888.00 2011-01-31 05:51:05.948 031 13240.48 494.92 56807.08 88888.00 2011-01-31 05:51:06.948 031 13241.26 494.67 56806.34 88888.00 2011-01-31 05:51:07.948 031 13240.35 494.92 56806.71 88888.00 2011-01-31 05:51:08.948 031 13241.26 494.80 56806.46 88888.00 2011-01-31 05:51:09.948 031 13239.57 495.04 56806.71 88888.00 2011-01-31 05:51:10.948 031 13241.00 494.55 56806.59 88888.00 2011-01-31 05:51:11.948 031 13241.39 494.67 56805.98 88888.00 2011-01-31 05:51:12.948 031 13241.00 494.92 56806.71 88888.00 2011-01-31 05:51:13.948 031 13240.74 494.67 56806.46 88888.00 2011-01-31 05:51:14.948 031 13242.56 494.80 56807.20 88888.00 2011-01-31 05:51:15.948 031 13241.39 495.29 56806.59 88888.00 2011-01-31 05:51:16.948 031 13241.52 494.42 56806.10 88888.00 2011-01-31 05:51:17.948 031 13241.52 495.04 56806.59 88888.00 2011-01-31 05:51:18.948 031 13241.78 494.67 56806.46 88888.00 2011-01-31 05:51:19.948 031 13241.65 494.92 56806.10 88888.00 2011-01-31 05:51:20.948 031 13241.65 494.80 56806.34 88888.00 2011-01-31 05:51:21.948 031 13241.39 494.67 56806.34 88888.00 2011-01-31 05:51:22.948 031 13241.39 494.92 56806.83 88888.00 2011-01-31 05:51:23.948 031 13242.30 494.92 56805.86 88888.00 2011-01-31 05:51:24.948 031 13241.52 495.04 56806.46 88888.00 2011-01-31 05:51:25.948 031 13241.65 494.67 56806.46 88888.00 2011-01-31 05:51:26.948 031 13242.04 494.92 56806.34 88888.00 2011-01-31 05:51:27.948 031 13242.04 494.55 56806.22 88888.00 2011-01-31 05:51:28.948 031 13241.52 494.55 56807.08 88888.00 2011-01-31 05:51:29.948 031 13241.91 494.67 56806.83 88888.00 2011-01-31 05:51:30.948 031 13241.39 494.80 56806.71 88888.00 2011-01-31 05:51:31.948 031 13241.78 494.92 56807.32 88888.00 2011-01-31 05:51:32.948 031 13242.56 494.05 56806.71 88888.00 2011-01-31 05:51:33.948 031 13241.65 495.17 56806.83 88888.00 2011-01-31 05:51:34.948 031 13241.52 494.92 56806.71 88888.00 2011-01-31 05:51:35.948 031 13241.78 495.04 56807.32 88888.00 2011-01-31 05:51:36.948 031 13241.26 494.92 56806.10 88888.00 2011-01-31 05:51:37.948 031 13241.13 495.04 56806.46 88888.00 2011-01-31 05:51:38.948 031 13241.91 495.54 56806.59 88888.00 2011-01-31 05:51:39.948 031 13239.83 495.54 56806.71 88888.00 2011-01-31 05:51:40.948 031 13242.04 495.04 56806.71 88888.00 2011-01-31 05:51:41.948 031 13241.52 495.91 56806.10 88888.00 2011-01-31 05:51:42.948 031 13242.17 494.80 56806.22 88888.00 2011-01-31 05:51:43.948 031 13241.39 495.04 56806.22 88888.00 2011-01-31 05:51:44.948 031 13241.13 494.67 56806.59 88888.00 2011-01-31 05:51:45.948 031 13241.39 495.29 56806.46 88888.00 2011-01-31 05:51:46.948 031 13241.39 494.80 56806.96 88888.00 2011-01-31 05:51:47.948 031 13242.17 494.80 56807.32 88888.00 2011-01-31 05:51:48.948 031 13242.69 494.55 56806.46 88888.00 2011-01-31 05:51:49.948 031 13242.95 494.42 56806.71 88888.00 2011-01-31 05:51:50.948 031 13242.17 494.80 56807.08 88888.00 2011-01-31 05:51:51.948 031 13242.04 495.29 56806.46 88888.00 2011-01-31 05:51:52.948 031 13241.91 495.66 56806.46 88888.00 2011-01-31 05:51:53.948 031 13241.65 494.55 56806.71 88888.00 2011-01-31 05:51:54.948 031 13242.04 494.55 56806.34 88888.00 2011-01-31 05:51:55.948 031 13242.04 494.92 56806.71 88888.00 2011-01-31 05:51:56.948 031 13241.13 495.17 56806.96 88888.00 2011-01-31 05:51:57.948 031 13242.17 494.42 56806.96 88888.00 2011-01-31 05:51:58.948 031 13240.87 495.17 56806.59 88888.00 2011-01-31 05:51:59.948 031 13240.22 495.29 56806.59 88888.00 2011-01-31 05:52:00.948 031 13241.78 494.42 56806.46 88888.00 2011-01-31 05:52:01.948 031 13242.17 494.67 56806.59 88888.00 2011-01-31 05:52:02.948 031 13242.17 494.92 56806.59 88888.00 2011-01-31 05:52:03.948 031 13241.91 494.92 56806.71 88888.00 2011-01-31 05:52:04.948 031 13242.04 495.17 56806.34 88888.00 2011-01-31 05:52:05.948 031 13241.91 495.04 56806.59 88888.00 2011-01-31 05:52:06.948 031 13241.52 495.04 56806.71 88888.00 2011-01-31 05:52:07.948 031 13242.43 494.55 56805.98 88888.00 2011-01-31 05:52:08.948 031 13241.65 494.92 56805.98 88888.00 2011-01-31 05:52:09.948 031 13242.30 494.92 56806.96 88888.00 2011-01-31 05:52:10.948 031 13241.13 494.67 56806.34 88888.00 2011-01-31 05:52:11.948 031 13242.17 495.04 56807.08 88888.00 2011-01-31 05:52:12.948 031 13241.78 494.80 56806.71 88888.00 2011-01-31 05:52:13.948 031 13241.78 494.80 56806.34 88888.00 2011-01-31 05:52:14.948 031 13242.04 494.42 56806.46 88888.00 2011-01-31 05:52:15.948 031 13241.78 495.54 56806.83 88888.00 2011-01-31 05:52:16.948 031 13242.43 494.42 56806.96 88888.00 2011-01-31 05:52:17.948 031 13241.65 495.04 56806.83 88888.00 2011-01-31 05:52:18.948 031 13242.17 495.17 56807.08 88888.00 2011-01-31 05:52:19.948 031 13241.52 494.55 56807.32 88888.00 2011-01-31 05:52:20.948 031 13240.74 495.17 56806.34 88888.00 2011-01-31 05:52:21.948 031 13241.78 494.67 56805.86 88888.00 2011-01-31 05:52:22.948 031 13242.04 494.30 56805.98 88888.00 2011-01-31 05:52:23.948 031 13241.91 495.17 56806.34 88888.00 2011-01-31 05:52:24.948 031 13242.56 495.42 56806.59 88888.00 2011-01-31 05:52:25.948 031 13242.04 494.80 56806.83 88888.00 2011-01-31 05:52:26.948 031 13242.69 495.42 56806.59 88888.00 2011-01-31 05:52:27.948 031 13242.69 494.92 56806.22 88888.00 2011-01-31 05:52:28.948 031 13242.56 495.17 56807.08 88888.00 2011-01-31 05:52:29.948 031 13242.43 495.17 56807.20 88888.00 2011-01-31 05:52:30.948 031 13242.17 494.80 56806.10 88888.00 2011-01-31 05:52:31.948 031 13241.91 495.04 56806.59 88888.00 2011-01-31 05:52:32.948 031 13241.39 495.29 56806.83 88888.00 2011-01-31 05:52:33.948 031 13241.52 495.04 56805.86 88888.00 2011-01-31 05:52:34.948 031 13242.82 494.30 56806.10 88888.00 2011-01-31 05:52:35.948 031 13241.78 495.29 56806.71 88888.00 2011-01-31 05:52:36.948 031 13241.65 495.04 56806.46 88888.00 2011-01-31 05:52:37.948 031 13242.30 494.67 56806.34 88888.00 2011-01-31 05:52:38.948 031 13242.69 495.17 56806.83 88888.00 2011-01-31 05:52:39.948 031 13242.56 494.55 56806.34 88888.00 2011-01-31 05:52:41.948 031 13242.56 494.30 56805.86 88888.00 2011-01-31 05:52:42.948 031 13242.30 495.04 56806.34 88888.00 2011-01-31 05:52:43.948 031 13242.04 494.30 56806.83 88888.00 2011-01-31 05:52:44.948 031 13242.30 494.80 56806.83 88888.00 2011-01-31 05:52:45.948 031 13241.91 493.93 56806.10 88888.00 2011-01-31 05:52:46.948 031 13241.78 494.67 56806.71 88888.00 2011-01-31 05:52:47.948 031 13240.87 494.92 56807.20 88888.00 2011-01-31 05:52:48.948 031 13241.78 494.42 56806.10 88888.00 2011-01-31 05:52:49.948 031 13241.78 494.80 56806.96 88888.00 2011-01-31 05:52:50.948 031 13242.17 494.92 56806.71 88888.00 2011-01-31 05:52:51.948 031 13241.00 494.92 56806.71 88888.00 2011-01-31 05:52:52.948 031 13242.30 494.67 56806.59 88888.00 2011-01-31 05:52:53.948 031 13241.13 494.18 56806.96 88888.00 2011-01-31 05:52:54.948 031 13241.00 494.55 56806.83 88888.00 2011-01-31 05:52:55.948 031 13241.65 494.92 56806.59 88888.00 2011-01-31 05:52:56.948 031 13241.52 494.67 56806.46 88888.00 2011-01-31 05:52:57.948 031 13242.17 494.30 56806.46 88888.00 2011-01-31 05:52:58.948 031 13242.30 495.04 56805.98 88888.00 2011-01-31 05:52:59.948 031 13241.52 494.30 56806.59 88888.00 2011-01-31 05:53:00.948 031 13241.52 494.55 56806.71 88888.00 2011-01-31 05:53:01.948 031 13241.78 494.92 56806.59 88888.00 2011-01-31 05:53:02.948 031 13240.87 494.42 56806.71 88888.00 2011-01-31 05:53:03.948 031 13241.78 494.67 56806.83 88888.00 2011-01-31 05:53:04.948 031 13241.91 494.67 56807.08 88888.00 2011-01-31 05:53:05.948 031 13242.17 494.80 56805.73 88888.00 2011-01-31 05:53:06.948 031 13241.65 494.80 56806.22 88888.00 2011-01-31 05:53:07.948 031 13242.43 494.92 56806.10 88888.00 2011-01-31 05:53:08.948 031 13241.52 494.55 56806.46 88888.00 2011-01-31 05:53:09.948 031 13241.65 494.42 56806.10 88888.00 2011-01-31 05:53:10.948 031 13241.13 495.04 56806.34 88888.00 2011-01-31 05:53:11.948 031 13241.13 493.81 56806.34 88888.00 2011-01-31 05:53:12.948 031 13242.17 494.55 56805.73 88888.00 2011-01-31 05:53:13.948 031 13242.43 495.04 56806.83 88888.00 2011-01-31 05:53:14.948 031 13241.91 494.80 56806.96 88888.00 2011-01-31 05:53:15.948 031 13242.17 495.17 56806.10 88888.00 2011-01-31 05:53:16.948 031 13242.69 495.29 56806.34 88888.00 2011-01-31 05:53:17.948 031 13241.52 495.29 56806.10 88888.00 2011-01-31 05:53:18.948 031 13241.91 494.42 56806.46 88888.00 2011-01-31 05:53:19.948 031 13241.26 494.92 56806.34 88888.00 2011-01-31 05:53:20.948 031 13242.82 494.67 56806.46 88888.00 2011-01-31 05:53:21.948 031 13240.87 494.67 56805.73 88888.00 2011-01-31 05:53:22.948 031 13241.13 494.30 56806.71 88888.00 2011-01-31 05:53:23.948 031 13240.35 495.17 56805.86 88888.00 2011-01-31 05:53:24.948 031 13240.48 494.92 56806.71 88888.00 2011-01-31 05:53:25.948 031 13240.35 494.67 56806.34 88888.00 2011-01-31 05:53:26.948 031 13240.48 494.18 56805.73 88888.00 2011-01-31 05:53:27.948 031 13240.22 495.04 56805.49 88888.00 2011-01-31 05:53:28.948 031 13241.78 494.42 56805.98 88888.00 2011-01-31 05:53:29.948 031 13241.26 494.67 56806.34 88888.00 2011-01-31 05:53:30.948 031 13241.39 494.67 56806.59 88888.00 2011-01-31 05:53:31.948 031 13241.00 495.42 56806.46 88888.00 2011-01-31 05:53:32.948 031 13240.61 495.54 56806.34 88888.00 2011-01-31 05:53:33.948 031 13242.17 495.29 56805.86 88888.00 2011-01-31 05:53:34.948 031 13241.26 494.92 56806.59 88888.00 2011-01-31 05:53:35.948 031 13241.65 495.17 56805.86 88888.00 2011-01-31 05:53:36.948 031 13241.00 494.30 56806.46 88888.00 2011-01-31 05:53:37.948 031 13240.74 495.04 56806.71 88888.00 2011-01-31 05:53:38.948 031 13240.35 495.17 56806.46 88888.00 2011-01-31 05:53:39.948 031 13240.87 494.55 56805.86 88888.00 2011-01-31 05:53:40.948 031 13241.00 495.17 56805.86 88888.00 2011-01-31 05:53:41.948 031 13242.30 494.92 56806.10 88888.00 2011-01-31 05:53:42.948 031 13241.39 494.92 56806.83 88888.00 2011-01-31 05:53:43.948 031 13241.65 494.92 56806.59 88888.00 2011-01-31 05:53:44.948 031 13241.78 495.04 56805.73 88888.00 2011-01-31 05:53:45.948 031 13241.78 495.42 56805.86 88888.00 2011-01-31 05:53:46.948 031 13241.13 495.17 56806.59 88888.00 2011-01-31 05:53:47.948 031 13242.56 494.80 56806.83 88888.00 2011-01-31 05:53:48.948 031 13241.52 495.04 56805.98 88888.00 2011-01-31 05:53:49.948 031 13241.13 494.92 56806.83 88888.00 2011-01-31 05:53:50.948 031 13240.22 495.17 56806.59 88888.00 2011-01-31 05:53:51.948 031 13241.26 494.55 56806.46 88888.00 2011-01-31 05:53:52.948 031 13241.00 495.04 56805.98 88888.00 2011-01-31 05:53:53.948 031 13240.61 495.04 56806.34 88888.00 2011-01-31 05:53:54.948 031 13241.00 493.68 56807.08 88888.00 2011-01-31 05:53:55.948 031 13240.61 494.92 56806.10 88888.00 2011-01-31 05:53:56.948 031 13240.74 495.66 56806.83 88888.00 2011-01-31 05:53:57.948 031 13241.52 495.79 56806.46 88888.00 2011-01-31 05:53:58.948 031 13241.39 494.67 56806.59 88888.00 2011-01-31 05:53:59.948 031 13241.26 495.54 56806.22 88888.00 2011-01-31 05:54:00.948 031 13241.13 494.92 56806.34 88888.00 2011-01-31 05:54:01.948 031 13241.00 495.29 56806.46 88888.00 2011-01-31 05:54:02.948 031 13240.74 495.29 56805.98 88888.00 2011-01-31 05:54:03.948 031 13241.00 495.04 56805.98 88888.00 2011-01-31 05:54:04.948 031 13241.26 494.80 56806.46 88888.00 2011-01-31 05:54:05.948 031 13240.87 494.67 56806.46 88888.00 2011-01-31 05:54:06.948 031 13242.04 495.04 56806.22 88888.00 2011-01-31 05:54:07.948 031 13241.78 494.92 56806.59 88888.00 2011-01-31 05:54:08.948 031 13240.87 494.67 56806.83 88888.00 2011-01-31 05:54:09.948 031 13241.91 495.17 56806.10 88888.00 2011-01-31 05:54:10.948 031 13242.04 495.04 56806.59 88888.00 2011-01-31 05:54:11.948 031 13241.00 495.17 56805.86 88888.00 2011-01-31 05:54:12.948 031 13240.87 494.67 56806.34 88888.00 2011-01-31 05:54:13.948 031 13242.04 494.80 56806.83 88888.00 2011-01-31 05:54:14.948 031 13241.52 494.92 56806.46 88888.00 2011-01-31 05:54:15.948 031 13241.65 494.67 56806.34 88888.00 2011-01-31 05:54:16.948 031 13240.35 494.42 56806.71 88888.00 2011-01-31 05:54:17.948 031 13241.00 494.30 56806.59 88888.00 2011-01-31 05:54:18.948 031 13241.39 495.04 56806.71 88888.00 2011-01-31 05:54:19.948 031 13240.09 494.55 56806.34 88888.00 2011-01-31 05:54:20.948 031 13240.35 494.55 56805.98 88888.00 2011-01-31 05:54:21.948 031 13240.74 495.29 56805.98 88888.00 2011-01-31 05:54:22.948 031 13240.61 494.55 56806.46 88888.00 2011-01-31 05:54:23.948 031 13240.87 494.92 56806.34 88888.00 2011-01-31 05:54:24.948 031 13240.74 494.80 56806.71 88888.00 2011-01-31 05:54:25.948 031 13240.61 495.04 56806.10 88888.00 2011-01-31 05:54:26.948 031 13239.96 494.80 56806.46 88888.00 2011-01-31 05:54:27.948 031 13241.26 495.54 56805.86 88888.00 2011-01-31 05:54:28.948 031 13241.00 495.42 56806.46 88888.00 2011-01-31 05:54:29.948 031 13241.39 494.92 56806.10 88888.00 2011-01-31 05:54:30.948 031 13240.35 495.79 56806.10 88888.00 2011-01-31 05:54:31.948 031 13240.87 495.04 56805.73 88888.00 2011-01-31 05:54:32.948 031 13240.35 495.04 56806.34 88888.00 2011-01-31 05:54:33.948 031 13240.48 495.04 56806.59 88888.00 2011-01-31 05:54:34.948 031 13240.61 494.55 56806.46 88888.00 2011-01-31 05:54:35.948 031 13240.35 494.92 56805.98 88888.00 2011-01-31 05:54:36.948 031 13241.39 495.04 56806.46 88888.00 2011-01-31 05:54:37.948 031 13241.52 494.42 56805.73 88888.00 2011-01-31 05:54:38.948 031 13240.22 495.29 56805.86 88888.00 2011-01-31 05:54:39.948 031 13240.74 494.92 56806.10 88888.00 2011-01-31 05:54:41.948 031 13241.26 495.66 56806.34 88888.00 2011-01-31 05:54:42.948 031 13241.26 495.17 56806.59 88888.00 2011-01-31 05:54:43.948 031 13240.61 495.42 56806.22 88888.00 2011-01-31 05:54:44.948 031 13240.74 494.80 56806.46 88888.00 2011-01-31 05:54:45.948 031 13240.48 495.29 56805.86 88888.00 2011-01-31 05:54:46.948 031 13240.35 494.92 56805.98 88888.00 2011-01-31 05:54:47.948 031 13239.83 494.80 56806.71 88888.00 2011-01-31 05:54:48.948 031 13240.48 494.92 56806.22 88888.00 2011-01-31 05:54:49.948 031 13241.13 494.67 56806.71 88888.00 2011-01-31 05:54:50.948 031 13239.96 495.54 56805.73 88888.00 2011-01-31 05:54:51.948 031 13240.48 494.92 56806.34 88888.00 2011-01-31 05:54:52.948 031 13240.61 494.67 56806.22 88888.00 2011-01-31 05:54:53.948 031 13239.83 495.29 56806.46 88888.00 2011-01-31 05:54:54.948 031 13240.74 494.42 56805.98 88888.00 2011-01-31 05:54:55.948 031 13239.96 494.67 56805.86 88888.00 2011-01-31 05:54:56.948 031 13240.48 495.66 56806.10 88888.00 2011-01-31 05:54:57.948 031 13240.61 495.17 56806.10 88888.00 2011-01-31 05:54:58.948 031 13240.48 495.66 56806.10 88888.00 2011-01-31 05:54:59.948 031 13240.22 494.80 56806.22 88888.00 2011-01-31 05:55:00.948 031 13239.70 494.92 56806.34 88888.00 2011-01-31 05:55:01.948 031 13240.87 495.29 56806.71 88888.00 2011-01-31 05:55:02.948 031 13240.22 494.30 56805.61 88888.00 2011-01-31 05:55:03.948 031 13240.61 494.92 56806.10 88888.00 2011-01-31 05:55:04.948 031 13241.13 494.92 56806.22 88888.00 2011-01-31 05:55:05.948 031 13240.22 495.17 56805.73 88888.00 2011-01-31 05:55:06.948 031 13240.87 495.66 56806.34 88888.00 2011-01-31 05:55:07.948 031 13240.48 494.55 56806.59 88888.00 2011-01-31 05:55:08.948 031 13240.87 493.93 56805.37 88888.00 2011-01-31 05:55:09.948 031 13240.09 495.04 56805.86 88888.00 2011-01-31 05:55:10.948 031 13240.61 494.55 56805.86 88888.00 2011-01-31 05:55:11.948 031 13240.87 494.92 56805.86 88888.00 2011-01-31 05:55:12.948 031 13240.09 495.04 56806.46 88888.00 2011-01-31 05:55:13.948 031 13240.22 495.42 56805.86 88888.00 2011-01-31 05:55:14.948 031 13240.48 495.04 56806.22 88888.00 2011-01-31 05:55:15.948 031 13240.09 495.04 56806.34 88888.00 2011-01-31 05:55:16.948 031 13240.61 495.17 56805.86 88888.00 2011-01-31 05:55:17.948 031 13241.00 495.79 56806.59 88888.00 2011-01-31 05:55:18.948 031 13240.35 495.17 56806.10 88888.00 2011-01-31 05:55:19.948 031 13240.61 494.92 56805.86 88888.00 2011-01-31 05:55:20.948 031 13240.35 495.29 56805.61 88888.00 2011-01-31 05:55:21.948 031 13240.48 494.55 56806.83 88888.00 2011-01-31 05:55:22.948 031 13239.83 494.55 56806.46 88888.00 2011-01-31 05:55:23.948 031 13240.22 494.80 56806.71 88888.00 2011-01-31 05:55:24.948 031 13240.87 495.04 56807.08 88888.00 2011-01-31 05:55:25.948 031 13240.61 494.55 56806.46 88888.00 2011-01-31 05:55:26.948 031 13240.48 495.17 56806.34 88888.00 2011-01-31 05:55:27.948 031 13241.00 495.17 56806.46 88888.00 2011-01-31 05:55:28.948 031 13241.00 494.92 56805.98 88888.00 2011-01-31 05:55:29.948 031 13240.35 494.80 56806.10 88888.00 2011-01-31 05:55:30.948 031 13240.22 495.29 56806.10 88888.00 2011-01-31 05:55:31.948 031 13240.22 495.17 56806.10 88888.00 2011-01-31 05:55:32.948 031 13240.35 495.17 56806.71 88888.00 2011-01-31 05:55:33.948 031 13240.09 495.54 56806.10 88888.00 2011-01-31 05:55:34.948 031 13240.61 494.67 56806.10 88888.00 2011-01-31 05:55:35.948 031 13239.57 494.05 56806.22 88888.00 2011-01-31 05:55:36.948 031 13239.83 495.29 56806.71 88888.00 2011-01-31 05:55:37.948 031 13239.96 495.04 56806.59 88888.00 2011-01-31 05:55:38.948 031 13240.09 494.55 56806.46 88888.00 2011-01-31 05:55:39.948 031 13240.35 495.17 56806.71 88888.00 2011-01-31 05:55:40.948 031 13240.74 494.80 56805.86 88888.00 2011-01-31 05:55:41.948 031 13241.13 494.92 56806.59 88888.00 2011-01-31 05:55:42.948 031 13240.48 495.42 56806.59 88888.00 2011-01-31 05:55:43.948 031 13240.74 495.17 56806.46 88888.00 2011-01-31 05:55:44.948 031 13240.35 494.80 56806.71 88888.00 2011-01-31 05:55:45.948 031 13240.74 494.30 56806.10 88888.00 2011-01-31 05:55:46.948 031 13240.61 495.04 56806.22 88888.00 2011-01-31 05:55:47.948 031 13241.00 495.04 56806.22 88888.00 2011-01-31 05:55:48.948 031 13240.87 494.80 56806.22 88888.00 2011-01-31 05:55:49.948 031 13240.87 495.04 56805.86 88888.00 2011-01-31 05:55:50.948 031 13240.87 495.17 56807.08 88888.00 2011-01-31 05:55:51.948 031 13240.87 494.80 56805.61 88888.00 2011-01-31 05:55:52.948 031 13240.09 495.17 56806.59 88888.00 2011-01-31 05:55:53.948 031 13240.74 495.04 56806.96 88888.00 2011-01-31 05:55:54.948 031 13240.35 495.04 56806.46 88888.00 2011-01-31 05:55:55.948 031 13240.35 494.42 56806.22 88888.00 2011-01-31 05:55:56.948 031 13240.48 495.29 56806.46 88888.00 2011-01-31 05:55:57.948 031 13240.09 494.30 56806.34 88888.00 2011-01-31 05:55:58.948 031 13240.09 495.54 56806.46 88888.00 2011-01-31 05:55:59.948 031 13239.83 494.67 56805.73 88888.00 2011-01-31 05:56:00.948 031 13240.22 494.55 56806.34 88888.00 2011-01-31 05:56:01.948 031 13239.57 494.42 56806.22 88888.00 2011-01-31 05:56:02.948 031 13239.18 495.04 56806.59 88888.00 2011-01-31 05:56:03.948 031 13240.87 494.92 56806.46 88888.00 2011-01-31 05:56:04.948 031 13241.65 494.92 56806.22 88888.00 2011-01-31 05:56:05.948 031 13241.13 495.54 56805.98 88888.00 2011-01-31 05:56:06.948 031 13240.74 495.42 56806.22 88888.00 2011-01-31 05:56:07.948 031 13241.00 495.91 56806.22 88888.00 2011-01-31 05:56:08.948 031 13241.13 495.04 56806.10 88888.00 2011-01-31 05:56:09.948 031 13240.61 495.17 56805.61 88888.00 2011-01-31 05:56:10.948 031 13241.39 495.29 56806.71 88888.00 2011-01-31 05:56:11.948 031 13241.52 494.80 56806.34 88888.00 2011-01-31 05:56:12.948 031 13240.61 494.92 56806.22 88888.00 2011-01-31 05:56:13.948 031 13241.52 495.54 56806.34 88888.00 2011-01-31 05:56:14.948 031 13241.52 494.67 56806.22 88888.00 2011-01-31 05:56:15.948 031 13239.96 494.67 56806.46 88888.00 2011-01-31 05:56:16.948 031 13240.87 495.29 56806.34 88888.00 2011-01-31 05:56:17.948 031 13240.22 495.29 56805.86 88888.00 2011-01-31 05:56:18.948 031 13240.48 495.04 56806.10 88888.00 2011-01-31 05:56:19.948 031 13241.13 495.54 56805.98 88888.00 2011-01-31 05:56:20.948 031 13241.00 494.80 56805.73 88888.00 2011-01-31 05:56:21.948 031 13241.39 494.80 56805.73 88888.00 2011-01-31 05:56:22.948 031 13242.17 495.17 56806.71 88888.00 2011-01-31 05:56:23.948 031 13241.00 494.55 56806.46 88888.00 2011-01-31 05:56:24.948 031 13241.52 494.67 56806.34 88888.00 2011-01-31 05:56:25.948 031 13240.61 495.04 56805.86 88888.00 2011-01-31 05:56:26.948 031 13240.48 495.54 56806.71 88888.00 2011-01-31 05:56:27.948 031 13241.13 495.17 56806.46 88888.00 2011-01-31 05:56:28.948 031 13241.52 494.55 56805.98 88888.00 2011-01-31 05:56:29.948 031 13241.65 494.80 56806.46 88888.00 2011-01-31 05:56:30.948 031 13241.26 494.55 56806.83 88888.00 2011-01-31 05:56:31.948 031 13241.13 495.54 56806.10 88888.00 2011-01-31 05:56:32.948 031 13241.52 494.92 56806.71 88888.00 2011-01-31 05:56:33.948 031 13241.00 495.17 56806.34 88888.00 2011-01-31 05:56:34.948 031 13240.48 494.80 56806.46 88888.00 2011-01-31 05:56:35.948 031 13241.78 494.92 56805.49 88888.00 2011-01-31 05:56:36.948 031 13241.52 494.67 56806.46 88888.00 2011-01-31 05:56:37.948 031 13241.26 494.80 56806.22 88888.00 2011-01-31 05:56:38.948 031 13241.00 494.92 56806.10 88888.00 2011-01-31 05:56:39.948 031 13242.30 494.18 56806.71 88888.00 2011-01-31 05:56:40.948 031 13241.65 494.80 56805.86 88888.00 2011-01-31 05:56:41.948 031 13241.00 493.93 56806.34 88888.00 2011-01-31 05:56:42.948 031 13241.13 494.67 56805.98 88888.00 2011-01-31 05:56:43.948 031 13240.87 495.66 56805.61 88888.00 2011-01-31 05:56:44.948 031 13241.26 494.80 56806.22 88888.00 2011-01-31 05:56:45.948 031 13241.26 494.67 56806.10 88888.00 2011-01-31 05:56:46.948 031 13241.91 495.42 56806.34 88888.00 2011-01-31 05:56:47.948 031 13241.65 495.17 56806.10 88888.00 2011-01-31 05:56:48.948 031 13241.39 494.30 56806.34 88888.00 2011-01-31 05:56:49.948 031 13241.52 495.04 56806.22 88888.00 2011-01-31 05:56:50.948 031 13241.26 494.92 56805.61 88888.00 2011-01-31 05:56:51.948 031 13241.13 495.17 56805.98 88888.00 2011-01-31 05:56:52.948 031 13241.39 495.29 56806.59 88888.00 2011-01-31 05:56:53.948 031 13241.65 494.18 56806.46 88888.00 2011-01-31 05:56:54.948 031 13241.52 494.80 56805.49 88888.00 2011-01-31 05:56:55.948 031 13241.39 494.30 56806.10 88888.00 2011-01-31 05:56:56.948 031 13240.74 494.55 56805.86 88888.00 2011-01-31 05:56:57.948 031 13241.13 495.17 56807.08 88888.00 2011-01-31 05:56:58.948 031 13241.65 495.42 56806.34 88888.00 2011-01-31 05:56:59.948 031 13241.00 494.30 56806.22 88888.00 2011-01-31 05:57:00.948 031 13240.61 494.80 56806.46 88888.00 2011-01-31 05:57:01.948 031 13241.26 494.80 56805.12 88888.00 2011-01-31 05:57:02.948 031 13241.00 494.67 56805.86 88888.00 2011-01-31 05:57:03.948 031 13241.13 495.04 56806.34 88888.00 2011-01-31 05:57:04.948 031 13240.61 494.55 56805.86 88888.00 2011-01-31 05:57:05.948 031 13241.39 495.04 56805.98 88888.00 2011-01-31 05:57:06.948 031 13239.96 494.18 56806.10 88888.00 2011-01-31 05:57:07.948 031 13241.00 494.30 56806.10 88888.00 2011-01-31 05:57:08.948 031 13240.35 495.04 56805.86 88888.00 2011-01-31 05:57:09.948 031 13240.87 494.42 56806.10 88888.00 2011-01-31 05:57:10.948 031 13240.35 494.80 56805.73 88888.00 2011-01-31 05:57:11.948 031 13241.00 494.30 56806.46 88888.00 2011-01-31 05:57:12.948 031 13239.83 494.67 56806.59 88888.00 2011-01-31 05:57:13.948 031 13240.35 495.04 56805.98 88888.00 2011-01-31 05:57:14.948 031 13241.00 495.17 56806.22 88888.00 2011-01-31 05:57:15.948 031 13240.09 494.92 56806.46 88888.00 2011-01-31 05:57:16.948 031 13240.87 495.42 56806.10 88888.00 2011-01-31 05:57:17.948 031 13240.35 494.67 56806.34 88888.00 2011-01-31 05:57:18.948 031 13241.26 494.92 56805.98 88888.00 2011-01-31 05:57:19.948 031 13240.61 494.80 56806.59 88888.00 2011-01-31 05:57:20.948 031 13241.26 495.04 56806.34 88888.00 2011-01-31 05:57:21.948 031 13240.87 495.17 56806.59 88888.00 2011-01-31 05:57:22.948 031 13240.35 495.17 56806.59 88888.00 2011-01-31 05:57:23.948 031 13240.35 494.42 56806.10 88888.00 2011-01-31 05:57:24.948 031 13240.74 494.55 56806.10 88888.00 2011-01-31 05:57:25.948 031 13240.87 495.29 56806.46 88888.00 2011-01-31 05:57:26.948 031 13240.48 494.42 56806.22 88888.00 2011-01-31 05:57:27.948 031 13240.35 494.67 56805.98 88888.00 2011-01-31 05:57:28.948 031 13240.61 494.92 56806.34 88888.00 2011-01-31 05:57:29.948 031 13240.61 494.55 56806.22 88888.00 2011-01-31 05:57:30.948 031 13240.09 494.92 56806.22 88888.00 2011-01-31 05:57:31.948 031 13240.48 495.04 56806.10 88888.00 2011-01-31 05:57:32.948 031 13240.61 494.55 56806.34 88888.00 2011-01-31 05:57:33.948 031 13240.87 494.42 56806.46 88888.00 2011-01-31 05:57:34.948 031 13240.22 494.67 56806.34 88888.00 2011-01-31 05:57:35.948 031 13239.70 494.55 56806.46 88888.00 2011-01-31 05:57:36.948 031 13240.35 495.54 56806.46 88888.00 2011-01-31 05:57:37.948 031 13240.09 494.55 56806.46 88888.00 2011-01-31 05:57:38.948 031 13240.74 494.42 56806.22 88888.00 2011-01-31 05:57:39.948 031 13239.83 495.04 56806.96 88888.00 2011-01-31 05:57:40.948 031 13240.35 494.80 56806.34 88888.00 2011-01-31 05:57:41.948 031 13240.22 495.04 56806.10 88888.00 2011-01-31 05:57:42.948 031 13241.00 494.18 56806.46 88888.00 2011-01-31 05:57:43.948 031 13240.22 494.18 56806.46 88888.00 2011-01-31 05:57:44.948 031 13240.35 495.04 56805.61 88888.00 2011-01-31 05:57:45.948 031 13240.22 494.55 56805.98 88888.00 2011-01-31 05:57:46.948 031 13240.48 495.42 56806.34 88888.00 2011-01-31 05:57:47.948 031 13240.87 495.17 56806.10 88888.00 2011-01-31 05:57:48.948 031 13241.13 494.92 56806.34 88888.00 2011-01-31 05:57:49.948 031 13241.00 494.67 56806.10 88888.00 2011-01-31 05:57:50.948 031 13239.96 494.92 56806.34 88888.00 2011-01-31 05:57:51.948 031 13240.22 494.92 56806.34 88888.00 2011-01-31 05:57:52.948 031 13240.61 494.67 56806.10 88888.00 2011-01-31 05:57:53.948 031 13240.87 494.67 56806.59 88888.00 2011-01-31 05:57:54.948 031 13241.26 495.42 56806.22 88888.00 2011-01-31 05:57:55.948 031 13240.74 494.42 56806.22 88888.00 2011-01-31 05:57:56.948 031 13240.87 494.42 56805.86 88888.00 2011-01-31 05:57:57.948 031 13239.96 495.17 56806.34 88888.00 2011-01-31 05:57:58.948 031 13240.61 494.67 56806.59 88888.00 2011-01-31 05:57:59.948 031 13240.74 494.67 56806.46 88888.00 2011-01-31 05:58:00.948 031 13240.87 494.18 56807.08 88888.00 2011-01-31 05:58:01.948 031 13241.00 494.42 56806.59 88888.00 2011-01-31 05:58:02.948 031 13240.35 494.92 56805.98 88888.00 2011-01-31 05:58:03.948 031 13239.70 494.80 56806.22 88888.00 2011-01-31 05:58:04.948 031 13241.26 495.04 56805.49 88888.00 2011-01-31 05:58:05.948 031 13240.61 494.30 56805.49 88888.00 2011-01-31 05:58:06.948 031 13240.48 494.55 56806.22 88888.00 2011-01-31 05:58:07.948 031 13240.09 494.92 56806.71 88888.00 2011-01-31 05:58:08.948 031 13240.22 494.55 56806.46 88888.00 2011-01-31 05:58:09.948 031 13241.00 494.92 56806.34 88888.00 2011-01-31 05:58:10.948 031 13240.87 495.29 56806.22 88888.00 2011-01-31 05:58:11.948 031 13239.96 494.42 56805.49 88888.00 2011-01-31 05:58:12.948 031 13240.87 494.80 56805.98 88888.00 2011-01-31 05:58:13.948 031 13240.74 494.42 56805.73 88888.00 2011-01-31 05:58:14.948 031 13240.48 494.67 56805.37 88888.00 2011-01-31 05:58:15.948 031 13240.87 495.04 56805.73 88888.00 2011-01-31 05:58:16.948 031 13240.09 494.67 56805.98 88888.00 2011-01-31 05:58:17.948 031 13240.35 494.80 56806.10 88888.00 2011-01-31 05:58:18.948 031 13241.52 494.67 56805.49 88888.00 2011-01-31 05:58:19.948 031 13240.35 494.92 56805.98 88888.00 2011-01-31 05:58:20.948 031 13240.48 494.80 56806.83 88888.00 2011-01-31 05:58:21.948 031 13239.96 494.55 56806.22 88888.00 2011-01-31 05:58:22.948 031 13240.35 495.29 56806.22 88888.00 2011-01-31 05:58:23.948 031 13240.74 495.17 56806.83 88888.00 2011-01-31 05:58:24.948 031 13240.09 494.92 56806.83 88888.00 2011-01-31 05:58:25.948 031 13240.09 495.29 56805.98 88888.00 2011-01-31 05:58:26.948 031 13240.35 494.80 56805.98 88888.00 2011-01-31 05:58:27.948 031 13240.61 494.92 56806.46 88888.00 2011-01-31 05:58:28.948 031 13240.09 494.92 56806.10 88888.00 2011-01-31 05:58:29.948 031 13239.83 495.54 56806.10 88888.00 2011-01-31 05:58:30.948 031 13241.00 495.17 56805.73 88888.00 2011-01-31 05:58:31.948 031 13240.61 494.67 56805.73 88888.00 2011-01-31 05:58:32.948 031 13241.00 494.67 56806.22 88888.00 2011-01-31 05:58:33.948 031 13240.09 494.67 56806.46 88888.00 2011-01-31 05:58:34.948 031 13240.35 494.42 56806.34 88888.00 2011-01-31 05:58:35.948 031 13240.48 494.67 56806.34 88888.00 2011-01-31 05:58:36.947 031 13241.13 495.17 56805.98 88888.00 2011-01-31 05:58:37.947 031 13240.22 495.17 56806.46 88888.00 2011-01-31 05:58:38.947 031 13240.87 494.55 56806.34 88888.00 2011-01-31 05:58:39.947 031 13240.35 494.92 56806.10 88888.00 2011-01-31 05:58:40.947 031 13239.96 494.92 56806.34 88888.00 2011-01-31 05:58:41.947 031 13239.70 494.80 56806.10 88888.00 2011-01-31 05:58:42.947 031 13239.96 494.30 56805.37 88888.00 2011-01-31 05:58:43.947 031 13239.70 494.42 56805.98 88888.00 2011-01-31 05:58:44.947 031 13240.48 495.04 56806.59 88888.00 2011-01-31 05:58:45.947 031 13239.96 495.54 56805.86 88888.00 2011-01-31 05:58:46.947 031 13240.74 494.55 56806.22 88888.00 2011-01-31 05:58:47.947 031 13240.61 494.67 56805.61 88888.00 2011-01-31 05:58:48.947 031 13240.22 494.42 56805.61 88888.00 2011-01-31 05:58:49.947 031 13240.22 495.79 56805.73 88888.00 2011-01-31 05:58:50.947 031 13240.48 494.18 56805.98 88888.00 2011-01-31 05:58:51.947 031 13240.22 494.80 56805.49 88888.00 2011-01-31 05:58:52.947 031 13240.35 494.80 56806.10 88888.00 2011-01-31 05:58:53.947 031 13240.09 495.04 56806.59 88888.00 2011-01-31 05:58:54.947 031 13240.35 494.67 56805.73 88888.00 2011-01-31 05:58:55.947 031 13239.70 495.17 56806.34 88888.00 2011-01-31 05:58:56.947 031 13241.13 494.92 56806.22 88888.00 2011-01-31 05:58:57.947 031 13239.83 494.80 56806.34 88888.00 2011-01-31 05:58:58.947 031 13239.57 495.42 56806.10 88888.00 2011-01-31 05:58:59.947 031 13240.22 495.17 56806.10 88888.00 2011-01-31 05:59:00.947 031 13240.87 495.04 56805.86 88888.00 2011-01-31 05:59:01.947 031 13239.18 495.04 56805.73 88888.00 2011-01-31 05:59:02.947 031 13240.22 495.42 56806.10 88888.00 2011-01-31 05:59:03.947 031 13239.96 494.67 56805.73 88888.00 2011-01-31 05:59:04.947 031 13239.83 494.80 56805.61 88888.00 2011-01-31 05:59:05.947 031 13240.09 494.92 56805.73 88888.00 2011-01-31 05:59:06.947 031 13240.09 495.04 56806.46 88888.00 2011-01-31 05:59:07.947 031 13240.48 494.42 56806.10 88888.00 2011-01-31 05:59:08.947 031 13240.87 494.80 56806.46 88888.00 2011-01-31 05:59:09.947 031 13241.26 495.29 56806.34 88888.00 2011-01-31 05:59:10.947 031 13240.22 495.04 56806.34 88888.00 2011-01-31 05:59:11.947 031 13239.57 495.91 56805.98 88888.00 2011-01-31 05:59:12.947 031 13240.35 495.04 56805.73 88888.00 2011-01-31 05:59:13.947 031 13239.57 495.42 56805.49 88888.00 2011-01-31 05:59:14.947 031 13240.35 494.80 56805.73 88888.00 2011-01-31 05:59:15.947 031 13241.13 494.67 56805.49 88888.00 2011-01-31 05:59:16.947 031 13240.09 495.04 56806.10 88888.00 2011-01-31 05:59:17.947 031 13240.61 495.42 56805.49 88888.00 2011-01-31 05:59:18.947 031 13240.61 494.67 56806.46 88888.00 2011-01-31 05:59:19.947 031 13240.61 495.04 56805.86 88888.00 2011-01-31 05:59:20.947 031 13240.35 494.80 56806.10 88888.00 2011-01-31 05:59:21.947 031 13239.83 494.92 56806.10 88888.00 2011-01-31 05:59:22.947 031 13240.22 494.67 56805.61 88888.00 2011-01-31 05:59:23.947 031 13240.09 495.04 56805.73 88888.00 2011-01-31 05:59:24.947 031 13240.35 495.42 56805.86 88888.00 2011-01-31 05:59:25.947 031 13239.70 494.80 56806.10 88888.00 2011-01-31 05:59:26.947 031 13240.09 494.92 56806.10 88888.00 2011-01-31 05:59:27.947 031 13240.35 495.04 56806.22 88888.00 2011-01-31 05:59:28.947 031 13240.61 494.80 56805.61 88888.00 2011-01-31 05:59:29.947 031 13240.22 494.55 56806.10 88888.00 2011-01-31 05:59:30.947 031 13240.09 495.42 56805.98 88888.00 2011-01-31 05:59:31.947 031 13240.22 495.54 56806.34 88888.00 2011-01-31 05:59:32.947 031 13239.96 494.92 56805.61 88888.00 2011-01-31 05:59:33.947 031 13240.22 494.42 56806.34 88888.00 2011-01-31 05:59:34.947 031 13240.09 495.04 56806.22 88888.00 2011-01-31 05:59:35.947 031 13239.83 495.17 56805.86 88888.00 2011-01-31 05:59:36.947 031 13239.70 495.04 56805.61 88888.00 2011-01-31 05:59:37.947 031 13239.83 494.80 56805.61 88888.00 2011-01-31 05:59:38.947 031 13240.48 496.16 56805.00 88888.00 2011-01-31 05:59:39.947 031 13239.96 495.17 56805.73 88888.00 2011-01-31 05:59:40.947 031 13239.83 495.29 56805.61 88888.00 2011-01-31 05:59:41.947 031 13239.96 495.17 56805.12 88888.00 2011-01-31 05:59:42.947 031 13240.35 495.17 56806.22 88888.00 2011-01-31 05:59:43.947 031 13239.44 494.92 56805.86 88888.00 2011-01-31 05:59:44.947 031 13239.83 495.29 56805.86 88888.00 2011-01-31 05:59:45.947 031 13239.70 495.66 56805.61 88888.00 2011-01-31 05:59:46.947 031 13240.48 495.17 56805.98 88888.00 2011-01-31 05:59:47.947 031 13239.57 495.79 56806.10 88888.00 2011-01-31 05:59:48.947 031 13240.09 495.29 56805.73 88888.00 2011-01-31 05:59:49.947 031 13239.83 495.04 56806.46 88888.00 2011-01-31 05:59:50.947 031 13239.57 496.03 56805.73 88888.00 2011-01-31 05:59:51.947 031 13240.09 495.17 56805.86 88888.00 2011-01-31 05:59:52.947 031 13239.83 495.17 56805.49 88888.00 2011-01-31 05:59:53.947 031 13239.31 495.17 56805.98 88888.00 2011-01-31 05:59:54.947 031 13239.57 495.04 56805.49 88888.00 2011-01-31 05:59:55.947 031 13239.83 495.04 56805.86 88888.00 2011-01-31 06:00:00.947 031 13240.09 495.66 56805.98 88888.00 2011-01-31 06:00:01.947 031 13240.22 495.17 56805.61 88888.00 2011-01-31 06:00:02.947 031 13239.31 495.17 56805.86 88888.00 2011-01-31 06:00:03.947 031 13239.18 495.17 56805.86 88888.00 2011-01-31 06:00:04.947 031 13239.57 495.04 56806.10 88888.00 2011-01-31 06:00:05.947 031 13239.83 495.79 56805.61 88888.00 2011-01-31 06:00:06.947 031 13240.35 495.04 56805.37 88888.00 2011-01-31 06:00:07.947 031 13239.83 495.04 56806.22 88888.00 2011-01-31 06:00:08.947 031 13240.22 495.04 56805.73 88888.00 2011-01-31 06:00:09.947 031 13239.57 495.66 56805.61 88888.00 2011-01-31 06:00:10.947 031 13239.44 495.17 56805.73 88888.00 2011-01-31 06:00:11.947 031 13239.31 495.29 56805.61 88888.00 2011-01-31 06:00:12.947 031 13239.96 495.66 56805.37 88888.00 2011-01-31 06:00:13.947 031 13239.96 495.04 56806.59 88888.00 2011-01-31 06:00:14.947 031 13239.57 495.54 56805.86 88888.00 2011-01-31 06:00:15.947 031 13238.92 494.18 56805.37 88888.00 2011-01-31 06:00:16.947 031 13239.31 495.29 56805.73 88888.00 2011-01-31 06:00:17.947 031 13239.57 495.79 56805.37 88888.00 2011-01-31 06:00:18.947 031 13239.70 495.42 56805.73 88888.00 2011-01-31 06:00:19.947 031 13239.44 495.42 56805.61 88888.00 2011-01-31 06:00:20.947 031 13238.79 495.66 56805.49 88888.00 2011-01-31 06:00:21.947 031 13239.44 495.42 56805.86 88888.00 2011-01-31 06:00:22.947 031 13239.18 495.29 56806.10 88888.00 2011-01-31 06:00:23.947 031 13240.61 495.29 56805.61 88888.00 2011-01-31 06:00:24.947 031 13240.48 496.03 56805.61 88888.00 2011-01-31 06:00:25.947 031 13239.83 495.42 56805.61 88888.00 2011-01-31 06:00:26.947 031 13238.92 495.66 56805.37 88888.00 2011-01-31 06:00:27.947 031 13240.61 495.54 56806.22 88888.00 2011-01-31 06:00:28.947 031 13239.57 495.66 56805.37 88888.00 2011-01-31 06:00:29.947 031 13239.70 495.91 56805.86 88888.00 2011-01-31 06:00:30.947 031 13239.70 495.79 56805.37 88888.00 2011-01-31 06:00:31.947 031 13239.83 496.16 56805.24 88888.00 2011-01-31 06:00:32.947 031 13239.18 495.79 56805.73 88888.00 2011-01-31 06:00:33.947 031 13239.57 496.03 56806.34 88888.00 2011-01-31 06:00:34.947 031 13239.96 495.91 56805.86 88888.00 2011-01-31 06:00:35.947 031 13239.44 495.54 56805.73 88888.00 2011-01-31 06:00:36.947 031 13240.22 495.29 56805.61 88888.00 2011-01-31 06:00:37.947 031 13239.18 496.28 56805.61 88888.00 2011-01-31 06:00:38.947 031 13240.22 495.42 56805.61 88888.00 2011-01-31 06:00:39.947 031 13240.22 495.42 56804.88 88888.00 2011-01-31 06:00:40.947 031 13239.83 496.28 56805.98 88888.00 2011-01-31 06:00:41.947 031 13239.18 495.42 56805.37 88888.00 2011-01-31 06:00:42.947 031 13238.92 496.16 56805.12 88888.00 2011-01-31 06:00:43.947 031 13239.70 495.66 56805.12 88888.00 2011-01-31 06:00:44.947 031 13238.92 496.03 56805.49 88888.00 2011-01-31 06:00:45.947 031 13238.79 495.66 56805.73 88888.00 2011-01-31 06:00:46.947 031 13238.92 496.03 56805.73 88888.00 2011-01-31 06:00:47.947 031 13239.70 496.03 56805.37 88888.00 2011-01-31 06:00:48.947 031 13239.44 495.66 56806.59 88888.00 2011-01-31 06:00:49.947 031 13239.18 496.28 56805.12 88888.00 2011-01-31 06:00:50.947 031 13239.31 495.66 56805.61 88888.00 2011-01-31 06:00:51.947 031 13238.92 496.28 56805.37 88888.00 2011-01-31 06:00:52.947 031 13239.31 495.91 56805.61 88888.00 2011-01-31 06:00:53.947 031 13239.31 496.03 56805.24 88888.00 2011-01-31 06:00:54.947 031 13237.62 495.66 56805.24 88888.00 2011-01-31 06:00:55.947 031 13239.57 495.91 56805.49 88888.00 2011-01-31 06:00:56.947 031 13238.01 495.54 56805.37 88888.00 2011-01-31 06:00:57.947 031 13238.66 496.03 56805.73 88888.00 2011-01-31 06:00:58.947 031 13238.53 496.28 56805.49 88888.00 2011-01-31 06:00:59.947 031 13238.66 496.16 56805.24 88888.00 2011-01-31 06:01:00.947 031 13238.14 495.66 56805.37 88888.00 2011-01-31 06:01:01.947 031 13237.36 496.03 56805.24 88888.00 2011-01-31 06:01:02.947 031 13238.27 496.16 56805.49 88888.00 2011-01-31 06:01:03.947 031 13239.05 496.41 56805.12 88888.00 2011-01-31 06:01:04.947 031 13238.53 496.16 56805.49 88888.00 2011-01-31 06:01:05.947 031 13238.66 496.41 56805.37 88888.00 2011-01-31 06:01:06.947 031 13239.31 495.91 56805.49 88888.00 2011-01-31 06:01:07.947 031 13238.53 495.79 56805.37 88888.00 2011-01-31 06:01:08.947 031 13238.92 496.03 56805.12 88888.00 2011-01-31 06:01:09.947 031 13238.53 496.03 56805.37 88888.00 2011-01-31 06:01:10.947 031 13238.92 496.28 56805.12 88888.00 2011-01-31 06:01:11.947 031 13238.27 495.91 56805.73 88888.00 2011-01-31 06:01:12.947 031 13239.18 496.28 56805.73 88888.00 2011-01-31 06:01:13.947 031 13238.66 496.03 56805.37 88888.00 2011-01-31 06:01:14.947 031 13238.01 495.79 56805.37 88888.00 2011-01-31 06:01:15.947 031 13239.31 495.91 56805.37 88888.00 2011-01-31 06:01:16.947 031 13239.57 495.66 56805.00 88888.00 2011-01-31 06:01:17.947 031 13238.66 495.79 56804.75 88888.00 2011-01-31 06:01:18.947 031 13238.79 496.65 56805.73 88888.00 2011-01-31 06:01:19.947 031 13239.70 496.03 56805.24 88888.00 2011-01-31 06:01:20.947 031 13239.44 495.66 56805.73 88888.00 2011-01-31 06:01:21.947 031 13237.62 496.41 56805.24 88888.00 2011-01-31 06:01:22.947 031 13238.53 495.79 56805.73 88888.00 2011-01-31 06:01:23.947 031 13239.18 495.79 56805.73 88888.00 2011-01-31 06:01:24.947 031 13238.92 496.16 56805.24 88888.00 2011-01-31 06:01:25.947 031 13239.05 496.28 56805.37 88888.00 2011-01-31 06:01:26.947 031 13238.79 496.16 56805.49 88888.00 2011-01-31 06:01:27.947 031 13238.40 496.65 56804.75 88888.00 2011-01-31 06:01:28.947 031 13238.79 496.65 56804.88 88888.00 2011-01-31 06:01:29.947 031 13238.92 496.28 56805.37 88888.00 2011-01-31 06:01:30.947 031 13238.92 496.28 56805.73 88888.00 2011-01-31 06:01:31.947 031 13239.31 496.03 56805.00 88888.00 2011-01-31 06:01:32.947 031 13239.18 496.28 56805.12 88888.00 2011-01-31 06:01:33.947 031 13238.79 496.03 56805.00 88888.00 2011-01-31 06:01:34.947 031 13239.18 496.65 56805.24 88888.00 2011-01-31 06:01:35.947 031 13239.05 496.28 56805.49 88888.00 2011-01-31 06:01:36.947 031 13238.53 496.78 56805.73 88888.00 2011-01-31 06:01:37.947 031 13239.31 496.65 56805.12 88888.00 2011-01-31 06:01:38.947 031 13238.92 496.28 56805.61 88888.00 2011-01-31 06:01:39.947 031 13238.66 496.65 56805.61 88888.00 2011-01-31 06:01:40.947 031 13239.70 495.91 56805.24 88888.00 2011-01-31 06:01:41.947 031 13238.92 496.41 56805.73 88888.00 2011-01-31 06:01:42.947 031 13239.96 496.78 56805.73 88888.00 2011-01-31 06:01:43.947 031 13239.44 495.79 56805.98 88888.00 2011-01-31 06:01:44.947 031 13238.92 496.16 56805.49 88888.00 2011-01-31 06:01:45.947 031 13238.79 495.42 56805.37 88888.00 2011-01-31 06:01:46.947 031 13239.44 496.53 56805.24 88888.00 2011-01-31 06:01:47.947 031 13238.66 496.28 56805.12 88888.00 2011-01-31 06:01:48.947 031 13240.35 495.79 56804.75 88888.00 2011-01-31 06:01:49.947 031 13238.92 496.16 56805.61 88888.00 2011-01-31 06:01:50.947 031 13239.44 496.53 56805.73 88888.00 2011-01-31 06:01:51.947 031 13239.83 495.66 56805.49 88888.00 2011-01-31 06:01:52.947 031 13238.53 496.03 56805.37 88888.00 2011-01-31 06:01:53.947 031 13239.44 496.28 56804.51 88888.00 2011-01-31 06:01:54.947 031 13238.79 496.16 56805.73 88888.00 2011-01-31 06:01:55.947 031 13239.70 496.28 56805.00 88888.00 2011-01-31 06:01:56.947 031 13239.18 496.28 56805.86 88888.00 2011-01-31 06:01:57.947 031 13238.66 496.41 56805.12 88888.00 2011-01-31 06:01:58.947 031 13239.70 495.79 56805.00 88888.00 2011-01-31 06:01:59.947 031 13239.70 496.16 56805.37 88888.00 2011-01-31 06:02:00.947 031 13239.96 496.41 56805.37 88888.00 2011-01-31 06:02:01.947 031 13239.57 495.91 56805.49 88888.00 2011-01-31 06:02:02.947 031 13239.44 495.91 56805.61 88888.00 2011-01-31 06:02:03.947 031 13239.70 495.91 56805.24 88888.00 2011-01-31 06:02:04.947 031 13238.66 495.66 56805.49 88888.00 2011-01-31 06:02:05.947 031 13239.44 496.16 56805.00 88888.00 2011-01-31 06:02:06.947 031 13239.18 496.03 56804.88 88888.00 2011-01-31 06:02:07.947 031 13238.92 496.90 56805.12 88888.00 2011-01-31 06:02:08.947 031 13239.83 496.03 56805.37 88888.00 2011-01-31 06:02:09.947 031 13238.92 496.78 56805.24 88888.00 2011-01-31 06:02:10.947 031 13239.44 496.41 56805.12 88888.00 2011-01-31 06:02:11.947 031 13239.31 495.79 56805.24 88888.00 2011-01-31 06:02:12.947 031 13238.40 496.16 56805.37 88888.00 2011-01-31 06:02:13.947 031 13238.92 496.03 56805.86 88888.00 2011-01-31 06:02:14.947 031 13238.79 496.65 56805.37 88888.00 2011-01-31 06:02:15.947 031 13238.79 496.16 56805.24 88888.00 2011-01-31 06:02:16.947 031 13238.53 496.16 56804.88 88888.00 2011-01-31 06:02:17.947 031 13238.27 496.16 56805.86 88888.00 2011-01-31 06:02:18.947 031 13238.79 496.03 56805.49 88888.00 2011-01-31 06:02:19.947 031 13238.92 495.79 56805.37 88888.00 2011-01-31 06:02:20.947 031 13238.66 495.91 56805.00 88888.00 2011-01-31 06:02:21.947 031 13237.88 496.16 56805.00 88888.00 2011-01-31 06:02:22.947 031 13238.14 495.79 56805.24 88888.00 2011-01-31 06:02:23.947 031 13238.40 496.03 56805.12 88888.00 2011-01-31 06:02:24.947 031 13239.05 495.79 56804.63 88888.00 2011-01-31 06:02:25.947 031 13238.79 496.53 56805.24 88888.00 2011-01-31 06:02:26.947 031 13239.18 495.79 56805.12 88888.00 2011-01-31 06:02:27.947 031 13238.14 496.28 56805.24 88888.00 2011-01-31 06:02:28.947 031 13238.92 495.42 56805.00 88888.00 2011-01-31 06:02:29.947 031 13239.05 495.79 56805.00 88888.00 2011-01-31 06:02:30.947 031 13238.53 496.16 56805.49 88888.00 2011-01-31 06:02:31.947 031 13238.14 495.29 56805.61 88888.00 2011-01-31 06:02:32.947 031 13238.14 496.53 56804.88 88888.00 2011-01-31 06:02:33.947 031 13238.14 496.53 56804.88 88888.00 2011-01-31 06:02:34.947 031 13238.01 495.91 56805.61 88888.00 2011-01-31 06:02:35.947 031 13238.66 496.03 56806.22 88888.00 2011-01-31 06:02:36.947 031 13238.40 495.66 56805.37 88888.00 2011-01-31 06:02:37.947 031 13238.01 495.91 56805.24 88888.00 2011-01-31 06:02:38.947 031 13238.92 496.53 56804.88 88888.00 2011-01-31 06:02:39.947 031 13239.18 496.53 56805.00 88888.00 2011-01-31 06:02:40.947 031 13238.01 496.65 56804.75 88888.00 2011-01-31 06:02:41.947 031 13238.66 496.65 56804.88 88888.00 2011-01-31 06:02:42.947 031 13238.92 496.41 56805.12 88888.00 2011-01-31 06:02:43.947 031 13239.05 496.78 56804.88 88888.00 2011-01-31 06:02:44.947 031 13239.05 496.28 56804.63 88888.00 2011-01-31 06:02:45.947 031 13238.40 496.41 56805.00 88888.00 2011-01-31 06:02:46.947 031 13238.66 495.54 56805.24 88888.00 2011-01-31 06:02:47.947 031 13238.53 496.78 56805.24 88888.00 2011-01-31 06:02:48.947 031 13238.40 496.03 56805.61 88888.00 2011-01-31 06:02:49.947 031 13238.92 495.79 56805.00 88888.00 2011-01-31 06:02:50.947 031 13238.27 496.03 56805.49 88888.00 2011-01-31 06:02:51.947 031 13239.96 496.03 56804.63 88888.00 2011-01-31 06:02:52.947 031 13238.40 496.16 56805.37 88888.00 2011-01-31 06:02:53.947 031 13239.44 496.28 56805.12 88888.00 2011-01-31 06:02:54.947 031 13238.92 495.79 56805.24 88888.00 2011-01-31 06:02:55.947 031 13238.92 496.65 56804.75 88888.00 2011-01-31 06:02:56.947 031 13239.18 496.41 56805.73 88888.00 2011-01-31 06:02:57.947 031 13238.66 495.91 56804.63 88888.00 2011-01-31 06:02:58.947 031 13240.09 496.41 56805.12 88888.00 2011-01-31 06:02:59.947 031 13240.48 496.28 56805.49 88888.00 2011-01-31 06:03:00.947 031 13239.83 495.91 56804.88 88888.00 2011-01-31 06:03:01.947 031 13240.61 496.03 56805.24 88888.00 2011-01-31 06:03:02.947 031 13239.96 496.16 56805.61 88888.00 2011-01-31 06:03:03.947 031 13240.22 495.91 56805.49 88888.00 2011-01-31 06:03:04.947 031 13239.96 496.16 56805.00 88888.00 2011-01-31 06:03:05.947 031 13240.09 496.28 56805.61 88888.00 2011-01-31 06:03:06.947 031 13239.70 496.03 56804.63 88888.00 2011-01-31 06:03:07.947 031 13239.70 496.41 56804.75 88888.00 2011-01-31 06:03:08.947 031 13240.74 496.28 56805.24 88888.00 2011-01-31 06:03:09.947 031 13241.13 496.16 56805.61 88888.00 2011-01-31 06:03:10.947 031 13240.09 496.03 56805.12 88888.00 2011-01-31 06:03:11.947 031 13239.44 495.91 56805.98 88888.00 2011-01-31 06:03:12.947 031 13240.35 496.28 56805.49 88888.00 2011-01-31 06:03:13.947 031 13239.83 495.79 56805.24 88888.00 2011-01-31 06:03:14.947 031 13240.22 495.79 56804.88 88888.00 2011-01-31 06:03:15.947 031 13240.09 496.03 56805.12 88888.00 2011-01-31 06:03:16.947 031 13240.22 496.41 56805.49 88888.00 2011-01-31 06:03:17.947 031 13240.48 495.79 56805.24 88888.00 2011-01-31 06:03:18.947 031 13240.61 496.41 56805.12 88888.00 2011-01-31 06:03:19.947 031 13240.61 496.53 56805.00 88888.00 2011-01-31 06:03:20.947 031 13240.61 496.16 56805.61 88888.00 2011-01-31 06:03:21.947 031 13239.83 496.28 56805.49 88888.00 2011-01-31 06:03:22.947 031 13239.44 495.91 56805.24 88888.00 2011-01-31 06:03:23.947 031 13239.96 495.54 56805.24 88888.00 2011-01-31 06:03:24.947 031 13239.18 496.28 56805.49 88888.00 2011-01-31 06:03:25.947 031 13240.22 495.79 56805.73 88888.00 2011-01-31 06:03:26.947 031 13240.22 495.66 56805.49 88888.00 2011-01-31 06:03:27.947 031 13239.70 496.16 56805.24 88888.00 2011-01-31 06:03:28.947 031 13239.44 496.41 56805.00 88888.00 2011-01-31 06:03:29.947 031 13240.48 496.41 56805.49 88888.00 2011-01-31 06:03:30.947 031 13240.35 496.65 56805.00 88888.00 2011-01-31 06:03:31.947 031 13240.09 496.53 56805.49 88888.00 2011-01-31 06:03:32.947 031 13239.96 496.28 56805.12 88888.00 2011-01-31 06:03:33.947 031 13241.00 496.53 56805.12 88888.00 2011-01-31 06:03:34.947 031 13241.00 496.65 56805.12 88888.00 2011-01-31 06:03:35.947 031 13239.96 496.78 56805.61 88888.00 2011-01-31 06:03:36.947 031 13239.70 496.65 56805.00 88888.00 2011-01-31 06:03:37.947 031 13239.70 496.41 56805.37 88888.00 2011-01-31 06:03:38.947 031 13239.70 496.28 56804.63 88888.00 2011-01-31 06:03:39.947 031 13239.70 496.16 56805.00 88888.00 2011-01-31 06:03:40.947 031 13239.83 496.78 56805.86 88888.00 2011-01-31 06:03:41.947 031 13239.96 496.41 56805.73 88888.00 2011-01-31 06:03:42.947 031 13239.57 495.79 56805.73 88888.00 2011-01-31 06:03:43.947 031 13240.61 496.16 56805.12 88888.00 2011-01-31 06:03:44.947 031 13240.09 496.78 56805.12 88888.00 2011-01-31 06:03:45.947 031 13240.22 496.28 56805.73 88888.00 2011-01-31 06:03:46.947 031 13239.83 497.03 56805.49 88888.00 2011-01-31 06:03:47.947 031 13239.57 496.65 56805.73 88888.00 2011-01-31 06:03:48.947 031 13239.70 496.65 56805.00 88888.00 2011-01-31 06:03:49.947 031 13239.70 496.65 56805.49 88888.00 2011-01-31 06:03:50.947 031 13239.96 496.78 56805.49 88888.00 2011-01-31 06:03:51.947 031 13239.96 496.78 56805.49 88888.00 2011-01-31 06:03:52.947 031 13240.35 496.16 56805.12 88888.00 2011-01-31 06:03:53.947 031 13240.35 496.41 56805.12 88888.00 2011-01-31 06:03:54.947 031 13240.74 496.53 56805.37 88888.00 2011-01-31 06:03:55.947 031 13240.74 496.28 56805.24 88888.00 2011-01-31 06:03:56.947 031 13241.52 497.03 56805.73 88888.00 2011-01-31 06:03:57.947 031 13240.74 496.28 56805.24 88888.00 2011-01-31 06:03:58.947 031 13239.83 497.15 56805.61 88888.00 2011-01-31 06:03:59.947 031 13240.35 496.28 56805.98 88888.00 2011-01-31 06:04:00.947 031 13239.96 496.53 56805.12 88888.00 2011-01-31 06:04:01.947 031 13240.48 496.41 56805.37 88888.00 2011-01-31 06:04:02.947 031 13239.70 497.03 56805.00 88888.00 2011-01-31 06:04:03.947 031 13239.70 496.78 56805.37 88888.00 2011-01-31 06:04:04.947 031 13240.48 496.53 56805.86 88888.00 2011-01-31 06:04:05.947 031 13240.48 496.53 56805.73 88888.00 2011-01-31 06:04:06.947 031 13240.09 497.15 56805.86 88888.00 2011-01-31 06:04:07.947 031 13239.31 497.64 56805.12 88888.00 2011-01-31 06:04:08.947 031 13239.70 496.28 56805.61 88888.00 2011-01-31 06:04:09.947 031 13239.18 496.03 56805.49 88888.00 2011-01-31 06:04:10.947 031 13240.09 497.15 56805.49 88888.00 2011-01-31 06:04:11.947 031 13240.09 496.90 56806.10 88888.00 2011-01-31 06:04:12.947 031 13240.61 497.03 56805.37 88888.00 2011-01-31 06:04:13.947 031 13240.35 496.53 56805.37 88888.00 2011-01-31 06:04:14.947 031 13240.48 496.90 56805.86 88888.00 2011-01-31 06:04:15.947 031 13240.74 496.65 56805.24 88888.00 2011-01-31 06:04:16.947 031 13240.09 496.65 56805.49 88888.00 2011-01-31 06:04:17.947 031 13239.44 496.78 56805.61 88888.00 2011-01-31 06:04:18.947 031 13240.09 496.41 56805.73 88888.00 2011-01-31 06:04:19.947 031 13240.48 496.28 56805.61 88888.00 2011-01-31 06:04:20.947 031 13239.70 496.65 56805.49 88888.00 2011-01-31 06:04:21.947 031 13240.74 496.53 56804.88 88888.00 2011-01-31 06:04:22.947 031 13240.35 496.53 56805.37 88888.00 2011-01-31 06:04:23.947 031 13240.09 496.90 56805.49 88888.00 2011-01-31 06:04:24.947 031 13240.35 496.53 56805.98 88888.00 2011-01-31 06:04:25.947 031 13239.83 496.65 56805.73 88888.00 2011-01-31 06:04:26.947 031 13239.57 496.78 56805.37 88888.00 2011-01-31 06:04:27.947 031 13240.35 496.78 56805.73 88888.00 2011-01-31 06:04:28.947 031 13240.87 497.15 56804.88 88888.00 2011-01-31 06:04:29.947 031 13239.96 496.65 56804.88 88888.00 2011-01-31 06:04:30.947 031 13240.35 496.90 56805.86 88888.00 2011-01-31 06:04:31.947 031 13240.09 496.90 56805.98 88888.00 2011-01-31 06:04:32.947 031 13240.22 496.90 56805.61 88888.00 2011-01-31 06:04:33.947 031 13240.48 496.90 56805.49 88888.00 2011-01-31 06:04:34.947 031 13240.35 496.28 56805.61 88888.00 2011-01-31 06:04:35.947 031 13240.74 496.65 56805.61 88888.00 2011-01-31 06:04:36.947 031 13240.87 496.28 56805.12 88888.00 2011-01-31 06:04:37.947 031 13240.61 496.78 56805.49 88888.00 2011-01-31 06:04:38.947 031 13240.48 496.16 56805.12 88888.00 2011-01-31 06:04:39.947 031 13240.48 496.03 56805.49 88888.00 2011-01-31 06:04:41.947 031 13239.44 496.78 56805.49 88888.00 2011-01-31 06:04:42.947 031 13240.35 496.41 56805.61 88888.00 2011-01-31 06:04:43.947 031 13240.74 496.16 56805.00 88888.00 2011-01-31 06:04:44.947 031 13239.83 496.41 56805.00 88888.00 2011-01-31 06:04:45.947 031 13240.87 497.15 56805.49 88888.00 2011-01-31 06:04:46.947 031 13240.74 496.41 56805.24 88888.00 2011-01-31 06:04:47.947 031 13240.48 496.65 56805.12 88888.00 2011-01-31 06:04:48.947 031 13240.22 496.65 56805.00 88888.00 2011-01-31 06:04:49.947 031 13240.48 496.16 56806.22 88888.00 2011-01-31 06:04:50.947 031 13240.09 495.79 56806.46 88888.00 2011-01-31 06:04:51.947 031 13240.22 496.53 56805.61 88888.00 2011-01-31 06:04:52.947 031 13240.35 495.79 56805.49 88888.00 2011-01-31 06:04:53.947 031 13240.22 497.15 56805.86 88888.00 2011-01-31 06:04:54.947 031 13240.35 496.28 56805.98 88888.00 2011-01-31 06:04:55.947 031 13240.87 496.03 56805.24 88888.00 2011-01-31 06:04:56.947 031 13240.22 496.41 56805.61 88888.00 2011-01-31 06:04:57.947 031 13239.96 497.15 56805.61 88888.00 2011-01-31 06:04:58.947 031 13240.35 496.65 56805.37 88888.00 2011-01-31 06:04:59.947 031 13240.35 496.53 56805.61 88888.00 2011-01-31 06:05:00.947 031 13239.96 496.03 56805.73 88888.00 2011-01-31 06:05:01.947 031 13240.22 496.90 56805.73 88888.00 2011-01-31 06:05:02.947 031 13240.35 496.16 56805.86 88888.00 2011-01-31 06:05:03.947 031 13240.35 496.78 56805.37 88888.00 2011-01-31 06:05:04.947 031 13241.00 496.28 56805.61 88888.00 2011-01-31 06:05:05.947 031 13240.09 496.28 56805.98 88888.00 2011-01-31 06:05:06.947 031 13240.48 496.65 56805.24 88888.00 2011-01-31 06:05:07.947 031 13240.35 496.16 56805.86 88888.00 2011-01-31 06:05:08.947 031 13240.61 496.16 56805.61 88888.00 2011-01-31 06:05:09.947 031 13239.96 497.03 56805.49 88888.00 2011-01-31 06:05:10.947 031 13240.22 496.78 56805.24 88888.00 2011-01-31 06:05:11.947 031 13240.35 496.53 56805.37 88888.00 2011-01-31 06:05:12.947 031 13240.61 496.41 56805.12 88888.00 2011-01-31 06:05:13.947 031 13240.74 496.41 56804.75 88888.00 2011-01-31 06:05:14.947 031 13240.35 496.41 56805.73 88888.00 2011-01-31 06:05:15.947 031 13240.48 496.41 56805.37 88888.00 2011-01-31 06:05:16.947 031 13240.74 497.27 56805.24 88888.00 2011-01-31 06:05:17.947 031 13239.96 495.91 56806.10 88888.00 2011-01-31 06:05:18.947 031 13239.96 496.65 56806.34 88888.00 2011-01-31 06:05:19.947 031 13240.22 496.53 56805.37 88888.00 2011-01-31 06:05:20.947 031 13240.22 496.78 56805.37 88888.00 2011-01-31 06:05:21.947 031 13240.74 497.03 56805.73 88888.00 2011-01-31 06:05:22.947 031 13240.09 496.03 56805.98 88888.00 2011-01-31 06:05:23.947 031 13241.26 496.53 56804.88 88888.00 2011-01-31 06:05:24.947 031 13240.48 496.53 56805.49 88888.00 2011-01-31 06:05:25.947 031 13241.13 496.90 56805.37 88888.00 2011-01-31 06:05:26.947 031 13240.87 496.90 56805.98 88888.00 2011-01-31 06:05:27.947 031 13240.61 496.90 56805.98 88888.00 2011-01-31 06:05:28.947 031 13240.35 496.90 56805.61 88888.00 2011-01-31 06:05:29.947 031 13240.74 496.41 56805.49 88888.00 2011-01-31 06:05:30.947 031 13239.83 496.78 56805.24 88888.00 2011-01-31 06:05:31.947 031 13240.87 496.78 56805.86 88888.00 2011-01-31 06:05:32.947 031 13241.00 497.15 56805.37 88888.00 2011-01-31 06:05:33.947 031 13240.35 496.53 56805.86 88888.00 2011-01-31 06:05:34.947 031 13240.35 496.90 56806.34 88888.00 2011-01-31 06:05:35.947 031 13240.09 496.78 56805.49 88888.00 2011-01-31 06:05:36.947 031 13241.26 496.28 56805.98 88888.00 2011-01-31 06:05:37.947 031 13240.61 496.78 56805.86 88888.00 2011-01-31 06:05:38.947 031 13240.61 497.03 56805.98 88888.00 2011-01-31 06:05:39.947 031 13240.09 496.53 56805.61 88888.00 2011-01-31 06:05:40.947 031 13239.96 496.41 56806.10 88888.00 2011-01-31 06:05:41.947 031 13239.96 496.28 56805.12 88888.00 2011-01-31 06:05:42.947 031 13239.70 496.53 56805.49 88888.00 2011-01-31 06:05:43.947 031 13239.57 497.03 56805.73 88888.00 2011-01-31 06:05:44.947 031 13239.96 497.03 56805.37 88888.00 2011-01-31 06:05:45.947 031 13240.61 496.28 56806.10 88888.00 2011-01-31 06:05:46.947 031 13240.22 497.15 56806.22 88888.00 2011-01-31 06:05:47.947 031 13239.57 497.15 56806.34 88888.00 2011-01-31 06:05:48.947 031 13240.22 496.90 56806.10 88888.00 2011-01-31 06:05:49.947 031 13240.74 497.03 56805.73 88888.00 2011-01-31 06:05:50.947 031 13240.09 497.03 56806.22 88888.00 2011-01-31 06:05:51.947 031 13239.96 496.90 56806.10 88888.00 2011-01-31 06:05:52.947 031 13241.13 497.03 56805.12 88888.00 2011-01-31 06:05:53.947 031 13240.48 496.65 56805.61 88888.00 2011-01-31 06:05:54.947 031 13240.35 496.78 56805.98 88888.00 2011-01-31 06:05:55.947 031 13240.09 496.28 56805.37 88888.00 2011-01-31 06:05:56.947 031 13241.00 496.65 56805.86 88888.00 2011-01-31 06:05:57.947 031 13240.74 497.03 56806.22 88888.00 2011-01-31 06:05:58.947 031 13240.87 496.41 56806.46 88888.00 2011-01-31 06:05:59.947 031 13239.96 496.90 56805.73 88888.00 2011-01-31 06:06:00.947 031 13239.96 496.78 56805.73 88888.00 2011-01-31 06:06:01.947 031 13240.48 497.03 56805.61 88888.00 2011-01-31 06:06:02.947 031 13240.35 497.03 56806.10 88888.00 2011-01-31 06:06:03.947 031 13240.74 497.03 56806.34 88888.00 2011-01-31 06:06:04.947 031 13240.22 496.65 56805.49 88888.00 2011-01-31 06:06:05.947 031 13240.22 497.15 56805.61 88888.00 2011-01-31 06:06:06.947 031 13240.35 497.03 56805.49 88888.00 2011-01-31 06:06:07.947 031 13240.48 496.28 56806.34 88888.00 2011-01-31 06:06:08.947 031 13240.74 496.41 56806.34 88888.00 2011-01-31 06:06:09.947 031 13240.48 496.65 56806.34 88888.00 2011-01-31 06:06:10.947 031 13240.74 496.53 56805.37 88888.00 2011-01-31 06:06:11.947 031 13240.87 496.65 56805.24 88888.00 2011-01-31 06:06:12.947 031 13239.83 496.90 56805.98 88888.00 2011-01-31 06:06:13.947 031 13240.74 496.53 56805.61 88888.00 2011-01-31 06:06:14.947 031 13240.61 496.41 56805.98 88888.00 2011-01-31 06:06:15.947 031 13240.48 496.41 56806.10 88888.00 2011-01-31 06:06:16.947 031 13240.22 496.53 56805.86 88888.00 2011-01-31 06:06:17.947 031 13240.35 495.66 56806.10 88888.00 2011-01-31 06:06:18.947 031 13240.48 496.90 56805.86 88888.00 2011-01-31 06:06:19.947 031 13241.00 496.78 56805.37 88888.00 2011-01-31 06:06:20.947 031 13240.74 496.16 56805.24 88888.00 2011-01-31 06:06:21.947 031 13240.74 497.15 56806.59 88888.00 2011-01-31 06:06:22.947 031 13240.87 496.78 56805.24 88888.00 2011-01-31 06:06:23.947 031 13241.52 497.03 56805.98 88888.00 2011-01-31 06:06:24.947 031 13241.00 497.15 56805.86 88888.00 2011-01-31 06:06:25.947 031 13241.13 496.90 56805.61 88888.00 2011-01-31 06:06:26.947 031 13240.48 496.90 56805.86 88888.00 2011-01-31 06:06:27.947 031 13240.35 496.65 56805.49 88888.00 2011-01-31 06:06:28.947 031 13240.87 496.28 56806.22 88888.00 2011-01-31 06:06:29.947 031 13241.13 496.78 56805.49 88888.00 2011-01-31 06:06:30.947 031 13240.35 497.03 56805.73 88888.00 2011-01-31 06:06:31.947 031 13240.74 496.53 56805.49 88888.00 2011-01-31 06:06:32.947 031 13241.13 497.03 56806.34 88888.00 2011-01-31 06:06:33.947 031 13240.61 497.15 56805.86 88888.00 2011-01-31 06:06:34.947 031 13240.87 497.03 56805.73 88888.00 2011-01-31 06:06:35.947 031 13241.26 496.78 56806.34 88888.00 2011-01-31 06:06:36.947 031 13240.35 496.90 56805.86 88888.00 2011-01-31 06:06:37.947 031 13241.13 497.27 56805.86 88888.00 2011-01-31 06:06:38.947 031 13241.52 496.78 56805.86 88888.00 2011-01-31 06:06:39.947 031 13241.26 497.52 56806.22 88888.00 2011-01-31 06:06:40.947 031 13240.35 496.53 56805.73 88888.00 2011-01-31 06:06:41.947 031 13240.48 497.40 56805.98 88888.00 2011-01-31 06:06:42.947 031 13240.74 496.90 56805.73 88888.00 2011-01-31 06:06:43.947 031 13240.48 497.27 56805.86 88888.00 2011-01-31 06:06:44.947 031 13240.35 497.03 56805.49 88888.00 2011-01-31 06:06:45.947 031 13240.35 496.90 56805.73 88888.00 2011-01-31 06:06:46.947 031 13240.61 497.52 56805.86 88888.00 2011-01-31 06:06:47.947 031 13240.74 496.90 56805.24 88888.00 2011-01-31 06:06:48.947 031 13241.00 497.27 56805.86 88888.00 2011-01-31 06:06:49.947 031 13239.57 496.90 56806.10 88888.00 2011-01-31 06:06:50.947 031 13240.48 496.65 56805.73 88888.00 2011-01-31 06:06:51.947 031 13240.74 497.15 56805.61 88888.00 2011-01-31 06:06:52.947 031 13240.35 496.90 56805.73 88888.00 2011-01-31 06:06:53.947 031 13239.96 497.03 56805.24 88888.00 2011-01-31 06:06:54.947 031 13240.09 496.65 56806.46 88888.00 2011-01-31 06:06:55.947 031 13239.57 497.03 56805.24 88888.00 2011-01-31 06:06:56.947 031 13239.57 496.41 56806.34 88888.00 2011-01-31 06:06:57.947 031 13240.22 496.65 56805.49 88888.00 2011-01-31 06:06:58.947 031 13240.48 496.53 56806.10 88888.00 2011-01-31 06:06:59.947 031 13240.09 497.27 56805.73 88888.00 2011-01-31 06:07:00.947 031 13240.35 496.65 56805.49 88888.00 2011-01-31 06:07:01.947 031 13240.74 496.53 56805.49 88888.00 2011-01-31 06:07:02.947 031 13240.09 496.41 56806.10 88888.00 2011-01-31 06:07:03.947 031 13240.48 496.53 56806.34 88888.00 2011-01-31 06:07:04.947 031 13240.22 496.53 56805.61 88888.00 2011-01-31 06:07:05.947 031 13240.09 497.27 56805.86 88888.00 2011-01-31 06:07:06.947 031 13241.13 496.65 56806.22 88888.00 2011-01-31 06:07:07.947 031 13240.09 496.90 56806.22 88888.00 2011-01-31 06:07:08.947 031 13240.35 495.79 56805.49 88888.00 2011-01-31 06:07:09.947 031 13240.35 496.41 56805.24 88888.00 2011-01-31 06:07:10.947 031 13240.35 497.15 56806.10 88888.00 2011-01-31 06:07:11.947 031 13239.70 497.03 56805.00 88888.00 2011-01-31 06:07:12.947 031 13239.83 497.64 56805.61 88888.00 2011-01-31 06:07:13.947 031 13240.48 496.78 56805.49 88888.00 2011-01-31 06:07:14.947 031 13239.70 496.41 56805.86 88888.00 2011-01-31 06:07:15.947 031 13240.48 496.78 56806.10 88888.00 2011-01-31 06:07:16.947 031 13239.83 496.65 56806.46 88888.00 2011-01-31 06:07:17.947 031 13240.61 496.41 56805.61 88888.00 2011-01-31 06:07:18.947 031 13240.87 496.41 56806.59 88888.00 2011-01-31 06:07:19.947 031 13240.74 497.15 56805.98 88888.00 2011-01-31 06:07:20.947 031 13240.22 496.53 56805.86 88888.00 2011-01-31 06:07:21.947 031 13240.22 496.53 56806.46 88888.00 2011-01-31 06:07:22.947 031 13239.96 496.28 56806.46 88888.00 2011-01-31 06:07:23.947 031 13240.74 496.53 56806.59 88888.00 2011-01-31 06:07:24.947 031 13240.22 496.90 56805.49 88888.00 2011-01-31 06:07:25.947 031 13240.74 496.65 56805.98 88888.00 2011-01-31 06:07:26.947 031 13239.96 496.78 56805.61 88888.00 2011-01-31 06:07:27.947 031 13240.87 496.53 56805.86 88888.00 2011-01-31 06:07:28.947 031 13240.48 495.66 56805.61 88888.00 2011-01-31 06:07:29.947 031 13240.74 496.90 56805.98 88888.00 2011-01-31 06:07:30.947 031 13240.48 496.78 56805.98 88888.00 2011-01-31 06:07:31.947 031 13240.74 496.41 56805.61 88888.00 2011-01-31 06:07:32.947 031 13240.61 496.41 56805.73 88888.00 2011-01-31 06:07:33.947 031 13241.00 496.16 56805.49 88888.00 2011-01-31 06:07:34.947 031 13240.35 497.03 56806.34 88888.00 2011-01-31 06:07:35.947 031 13240.48 496.78 56805.86 88888.00 2011-01-31 06:07:36.947 031 13240.35 496.90 56805.24 88888.00 2011-01-31 06:07:37.947 031 13240.22 496.41 56806.46 88888.00 2011-01-31 06:07:38.947 031 13239.96 496.78 56805.98 88888.00 2011-01-31 06:07:39.947 031 13240.35 496.41 56805.98 88888.00 2011-01-31 06:07:40.947 031 13240.22 496.65 56806.10 88888.00 2011-01-31 06:07:41.947 031 13240.35 495.91 56805.86 88888.00 2011-01-31 06:07:42.947 031 13240.61 495.91 56805.49 88888.00 2011-01-31 06:07:43.947 031 13240.61 496.53 56806.46 88888.00 2011-01-31 06:07:44.947 031 13240.48 496.78 56806.22 88888.00 2011-01-31 06:07:45.947 031 13240.87 497.03 56806.46 88888.00 2011-01-31 06:07:46.947 031 13240.35 496.41 56805.73 88888.00 2011-01-31 06:07:47.947 031 13240.61 496.41 56805.73 88888.00 2011-01-31 06:07:48.947 031 13241.00 496.90 56806.22 88888.00 2011-01-31 06:07:49.947 031 13240.61 496.41 56805.73 88888.00 2011-01-31 06:07:50.947 031 13240.61 496.41 56805.73 88888.00 2011-01-31 06:07:51.947 031 13240.35 496.78 56806.22 88888.00 2011-01-31 06:07:52.947 031 13240.87 496.41 56805.98 88888.00 2011-01-31 06:07:53.947 031 13240.48 496.28 56806.22 88888.00 2011-01-31 06:07:54.947 031 13240.35 497.27 56805.98 88888.00 2011-01-31 06:07:55.947 031 13240.35 496.28 56805.61 88888.00 2011-01-31 06:07:56.947 031 13238.66 496.65 56805.61 88888.00 2011-01-31 06:07:57.947 031 13240.09 496.41 56805.98 88888.00 2011-01-31 06:07:58.947 031 13241.39 497.27 56806.10 88888.00 2011-01-31 06:07:59.947 031 13240.61 497.15 56806.10 88888.00 2011-01-31 06:08:00.947 031 13240.35 496.41 56805.49 88888.00 2011-01-31 06:08:01.947 031 13240.61 496.16 56805.61 88888.00 2011-01-31 06:08:02.947 031 13240.74 496.53 56806.22 88888.00 2011-01-31 06:08:03.947 031 13240.09 496.41 56805.73 88888.00 2011-01-31 06:08:04.947 031 13240.35 496.03 56806.10 88888.00 2011-01-31 06:08:05.947 031 13240.74 496.28 56805.98 88888.00 2011-01-31 06:08:06.947 031 13240.74 496.90 56805.73 88888.00 2011-01-31 06:08:07.947 031 13241.13 496.78 56805.86 88888.00 2011-01-31 06:08:08.947 031 13241.52 496.03 56805.86 88888.00 2011-01-31 06:08:09.947 031 13240.48 496.65 56805.98 88888.00 2011-01-31 06:08:10.947 031 13241.00 496.53 56806.10 88888.00 2011-01-31 06:08:11.947 031 13241.13 497.03 56805.73 88888.00 2011-01-31 06:08:12.947 031 13239.96 496.65 56805.24 88888.00 2011-01-31 06:08:13.947 031 13239.96 496.28 56805.73 88888.00 2011-01-31 06:08:14.947 031 13240.48 496.53 56805.86 88888.00 2011-01-31 06:08:15.947 031 13240.74 496.16 56806.10 88888.00 2011-01-31 06:08:16.947 031 13240.48 497.15 56805.98 88888.00 2011-01-31 06:08:17.947 031 13240.61 496.65 56805.61 88888.00 2011-01-31 06:08:18.947 031 13240.48 496.78 56805.73 88888.00 2011-01-31 06:08:19.947 031 13240.61 495.79 56805.86 88888.00 2011-01-31 06:08:20.947 031 13240.61 496.41 56805.98 88888.00 2011-01-31 06:08:21.947 031 13240.61 496.78 56805.98 88888.00 2011-01-31 06:08:22.947 031 13241.39 496.65 56805.61 88888.00 2011-01-31 06:08:23.947 031 13240.09 496.65 56806.22 88888.00 2011-01-31 06:08:24.947 031 13241.00 496.78 56805.86 88888.00 2011-01-31 06:08:25.947 031 13241.13 496.41 56805.73 88888.00 2011-01-31 06:08:26.947 031 13241.00 496.53 56805.73 88888.00 2011-01-31 06:08:27.947 031 13241.13 496.65 56806.46 88888.00 2011-01-31 06:08:28.947 031 13241.00 496.90 56805.61 88888.00 2011-01-31 06:08:29.947 031 13240.87 496.03 56805.86 88888.00 2011-01-31 06:08:30.947 031 13240.35 496.03 56806.22 88888.00 2011-01-31 06:08:31.947 031 13240.87 496.03 56805.49 88888.00 2011-01-31 06:08:32.947 031 13241.13 496.78 56805.61 88888.00 2011-01-31 06:08:33.947 031 13240.87 496.41 56806.46 88888.00 2011-01-31 06:08:34.947 031 13240.48 495.91 56805.98 88888.00 2011-01-31 06:08:35.947 031 13241.00 496.78 56806.10 88888.00 2011-01-31 06:08:36.947 031 13240.74 496.53 56805.86 88888.00 2011-01-31 06:08:37.947 031 13240.87 496.53 56806.59 88888.00 2011-01-31 06:08:38.947 031 13240.74 496.53 56806.22 88888.00 2011-01-31 06:08:39.947 031 13241.00 496.78 56805.61 88888.00 2011-01-31 06:08:40.947 031 13240.35 496.28 56805.98 88888.00 2011-01-31 06:08:41.947 031 13240.87 496.65 56805.73 88888.00 2011-01-31 06:08:42.947 031 13241.39 497.03 56805.61 88888.00 2011-01-31 06:08:43.947 031 13240.87 496.65 56806.34 88888.00 2011-01-31 06:08:44.947 031 13241.65 496.78 56805.86 88888.00 2011-01-31 06:08:45.947 031 13240.87 496.41 56805.61 88888.00 2011-01-31 06:08:46.947 031 13240.87 496.03 56805.49 88888.00 2011-01-31 06:08:47.947 031 13241.13 497.27 56805.98 88888.00 2011-01-31 06:08:48.947 031 13241.26 496.78 56805.98 88888.00 2011-01-31 06:08:49.947 031 13240.87 495.79 56805.61 88888.00 2011-01-31 06:08:50.947 031 13241.39 496.41 56805.98 88888.00 2011-01-31 06:08:51.947 031 13241.00 497.03 56805.86 88888.00 2011-01-31 06:08:52.947 031 13240.74 495.91 56805.61 88888.00 2011-01-31 06:08:53.947 031 13240.74 496.90 56806.34 88888.00 2011-01-31 06:08:54.947 031 13241.91 497.03 56805.98 88888.00 2011-01-31 06:08:55.947 031 13240.87 496.16 56805.24 88888.00 2011-01-31 06:08:56.947 031 13241.13 495.91 56805.61 88888.00 2011-01-31 06:08:57.947 031 13240.74 496.53 56806.59 88888.00 2011-01-31 06:08:58.947 031 13241.26 496.41 56806.34 88888.00 2011-01-31 06:08:59.947 031 13240.87 496.41 56806.46 88888.00 2011-01-31 06:09:00.947 031 13241.00 496.28 56805.86 88888.00 2011-01-31 06:09:01.947 031 13241.52 496.41 56805.86 88888.00 2011-01-31 06:09:02.947 031 13240.74 496.03 56806.59 88888.00 2011-01-31 06:09:03.947 031 13240.87 496.53 56805.24 88888.00 2011-01-31 06:09:04.947 031 13242.17 495.91 56806.59 88888.00 2011-01-31 06:09:05.947 031 13241.00 496.53 56805.49 88888.00 2011-01-31 06:09:06.947 031 13241.00 496.16 56805.24 88888.00 2011-01-31 06:09:07.947 031 13240.48 496.41 56805.61 88888.00 2011-01-31 06:09:08.947 031 13240.61 496.16 56805.24 88888.00 2011-01-31 06:09:09.947 031 13240.87 496.65 56805.49 88888.00 2011-01-31 06:09:10.947 031 13240.74 496.16 56805.61 88888.00 2011-01-31 06:09:11.947 031 13240.48 496.03 56805.73 88888.00 2011-01-31 06:09:12.947 031 13241.13 496.53 56806.10 88888.00 2011-01-31 06:09:13.947 031 13240.87 496.65 56805.49 88888.00 2011-01-31 06:09:14.947 031 13241.13 496.28 56805.86 88888.00 2011-01-31 06:09:15.947 031 13240.87 496.28 56805.73 88888.00 2011-01-31 06:09:16.947 031 13241.26 496.41 56805.61 88888.00 2011-01-31 06:09:17.947 031 13240.74 495.42 56805.98 88888.00 2011-01-31 06:09:18.947 031 13240.48 495.91 56805.73 88888.00 2011-01-31 06:09:19.947 031 13240.74 495.42 56805.24 88888.00 2011-01-31 06:09:20.947 031 13241.26 495.79 56805.98 88888.00 2011-01-31 06:09:21.947 031 13240.61 495.91 56805.61 88888.00 2011-01-31 06:09:22.947 031 13241.13 496.03 56805.49 88888.00 2011-01-31 06:09:23.947 031 13241.39 495.54 56805.86 88888.00 2011-01-31 06:09:24.947 031 13241.52 496.53 56805.24 88888.00 2011-01-31 06:09:25.947 031 13241.13 495.42 56805.49 88888.00 2011-01-31 06:09:26.947 031 13241.52 495.79 56805.37 88888.00 2011-01-31 06:09:27.947 031 13241.26 496.28 56806.10 88888.00 2011-01-31 06:09:28.947 031 13240.74 496.03 56805.24 88888.00 2011-01-31 06:09:29.947 031 13241.39 496.28 56806.10 88888.00 2011-01-31 06:09:30.947 031 13240.48 496.65 56805.73 88888.00 2011-01-31 06:09:31.947 031 13241.00 495.66 56806.46 88888.00 2011-01-31 06:09:32.947 031 13241.13 495.54 56806.71 88888.00 2011-01-31 06:09:33.947 031 13241.00 495.54 56805.49 88888.00 2011-01-31 06:09:34.947 031 13240.35 496.03 56805.37 88888.00 2011-01-31 06:09:35.947 031 13241.00 495.79 56805.61 88888.00 2011-01-31 06:09:36.947 031 13240.61 495.66 56805.73 88888.00 2011-01-31 06:09:37.947 031 13240.87 495.66 56805.61 88888.00 2011-01-31 06:09:38.947 031 13240.35 495.79 56806.10 88888.00 2011-01-31 06:09:39.947 031 13240.74 495.79 56806.10 88888.00 2011-01-31 06:09:40.947 031 13241.65 495.91 56804.88 88888.00 2011-01-31 06:09:41.947 031 13240.48 496.28 56806.10 88888.00 2011-01-31 06:09:42.947 031 13241.00 496.16 56805.61 88888.00 2011-01-31 06:09:43.947 031 13241.00 495.54 56805.37 88888.00 2011-01-31 06:09:44.947 031 13240.74 495.79 56805.00 88888.00 2011-01-31 06:09:45.947 031 13241.13 495.79 56805.24 88888.00 2011-01-31 06:09:46.947 031 13240.74 495.54 56805.73 88888.00 2011-01-31 06:09:47.947 031 13240.22 496.03 56805.12 88888.00 2011-01-31 06:09:48.947 031 13241.13 495.29 56806.22 88888.00 2011-01-31 06:09:49.947 031 13240.48 495.54 56805.73 88888.00 2011-01-31 06:09:50.947 031 13240.35 495.29 56805.61 88888.00 2011-01-31 06:09:51.947 031 13240.87 495.29 56805.12 88888.00 2011-01-31 06:09:52.947 031 13240.22 495.29 56805.73 88888.00 2011-01-31 06:09:53.947 031 13240.48 494.80 56806.46 88888.00 2011-01-31 06:09:54.947 031 13240.87 495.79 56806.22 88888.00 2011-01-31 06:09:55.947 031 13241.26 495.66 56805.49 88888.00 2011-01-31 06:09:56.947 031 13240.61 496.28 56805.49 88888.00 2011-01-31 06:09:57.947 031 13240.87 495.66 56805.61 88888.00 2011-01-31 06:09:58.947 031 13240.35 495.54 56805.86 88888.00 2011-01-31 06:09:59.947 031 13241.00 495.66 56805.61 88888.00 2011-01-31 06:10:00.947 031 13240.09 494.92 56805.73 88888.00 2011-01-31 06:10:01.947 031 13240.35 495.66 56805.86 88888.00 2011-01-31 06:10:02.947 031 13240.74 495.91 56806.59 88888.00 2011-01-31 06:10:03.947 031 13240.74 495.17 56805.61 88888.00 2011-01-31 06:10:04.947 031 13240.74 495.79 56806.10 88888.00 2011-01-31 06:10:05.947 031 13240.61 495.17 56805.98 88888.00 2011-01-31 06:10:06.947 031 13240.74 495.91 56805.98 88888.00 2011-01-31 06:10:07.947 031 13240.61 495.42 56805.98 88888.00 2011-01-31 06:10:08.947 031 13241.13 495.29 56805.98 88888.00 2011-01-31 06:10:09.947 031 13240.74 496.03 56805.49 88888.00 2011-01-31 06:10:10.947 031 13240.61 495.66 56805.73 88888.00 2011-01-31 06:10:11.947 031 13240.48 495.42 56805.86 88888.00 2011-01-31 06:10:12.947 031 13240.87 494.80 56806.10 88888.00 2011-01-31 06:10:13.947 031 13241.52 495.54 56805.73 88888.00 2011-01-31 06:10:14.947 031 13241.00 495.91 56805.86 88888.00 2011-01-31 06:10:15.947 031 13240.61 495.54 56806.22 88888.00 2011-01-31 06:10:16.947 031 13241.65 495.54 56805.86 88888.00 2011-01-31 06:10:17.947 031 13241.52 495.54 56805.49 88888.00 2011-01-31 06:10:18.947 031 13240.35 495.17 56805.86 88888.00 2011-01-31 06:10:19.947 031 13240.35 495.29 56805.61 88888.00 2011-01-31 06:10:20.947 031 13240.35 495.29 56805.61 88888.00 2011-01-31 06:10:21.947 031 13240.48 495.17 56805.12 88888.00 2011-01-31 06:10:22.947 031 13240.48 495.29 56806.10 88888.00 2011-01-31 06:10:23.947 031 13241.78 495.04 56805.61 88888.00 2011-01-31 06:10:24.947 031 13241.13 495.29 56805.37 88888.00 2011-01-31 06:10:25.947 031 13241.00 495.54 56805.00 88888.00 2011-01-31 06:10:26.947 031 13241.00 495.79 56805.73 88888.00 2011-01-31 06:10:27.947 031 13240.87 495.54 56805.61 88888.00 2011-01-31 06:10:28.947 031 13240.48 495.66 56805.49 88888.00 2011-01-31 06:10:29.947 031 13240.48 495.79 56805.98 88888.00 2011-01-31 06:10:30.947 031 13241.52 496.16 56805.61 88888.00 2011-01-31 06:10:31.947 031 13240.74 495.29 56805.61 88888.00 2011-01-31 06:10:32.947 031 13240.74 495.91 56805.86 88888.00 2011-01-31 06:10:33.947 031 13241.39 495.91 56805.73 88888.00 2011-01-31 06:10:34.947 031 13240.61 495.79 56806.46 88888.00 2011-01-31 06:10:35.947 031 13240.74 495.04 56805.86 88888.00 2011-01-31 06:10:36.947 031 13240.74 495.66 56805.98 88888.00 2011-01-31 06:10:37.947 031 13241.00 495.42 56805.86 88888.00 2011-01-31 06:10:38.947 031 13241.52 495.54 56805.61 88888.00 2011-01-31 06:10:39.947 031 13241.52 495.17 56806.34 88888.00 2011-01-31 06:10:40.947 031 13240.74 495.66 56805.61 88888.00 2011-01-31 06:10:41.947 031 13241.26 495.66 56805.98 88888.00 2011-01-31 06:10:42.947 031 13241.26 496.16 56806.46 88888.00 2011-01-31 06:10:43.947 031 13240.74 495.17 56806.10 88888.00 2011-01-31 06:10:44.947 031 13240.61 495.54 56805.73 88888.00 2011-01-31 06:10:45.947 031 13240.35 495.79 56805.49 88888.00 2011-01-31 06:10:46.947 031 13240.87 496.65 56805.86 88888.00 2011-01-31 06:10:47.947 031 13239.83 495.66 56805.86 88888.00 2011-01-31 06:10:48.947 031 13240.87 495.66 56805.98 88888.00 2011-01-31 06:10:49.947 031 13240.61 495.66 56806.59 88888.00 2011-01-31 06:10:50.947 031 13240.74 496.03 56805.49 88888.00 2011-01-31 06:10:51.947 031 13241.26 495.17 56806.46 88888.00 2011-01-31 06:10:52.947 031 13240.87 495.04 56806.22 88888.00 2011-01-31 06:10:53.947 031 13240.74 495.17 56805.86 88888.00 2011-01-31 06:10:54.947 031 13240.48 495.79 56805.86 88888.00 2011-01-31 06:10:55.947 031 13240.48 495.42 56806.10 88888.00 2011-01-31 06:10:56.947 031 13241.26 495.54 56805.86 88888.00 2011-01-31 06:10:57.947 031 13240.61 495.79 56805.49 88888.00 2011-01-31 06:10:58.947 031 13240.48 495.91 56806.22 88888.00 2011-01-31 06:10:59.947 031 13240.74 495.54 56806.10 88888.00 2011-01-31 06:11:00.947 031 13240.48 494.67 56806.46 88888.00 2011-01-31 06:11:01.947 031 13240.74 495.54 56805.86 88888.00 2011-01-31 06:11:02.947 031 13240.74 495.42 56806.22 88888.00 2011-01-31 06:11:03.947 031 13240.87 494.80 56806.22 88888.00 2011-01-31 06:11:04.947 031 13239.70 495.42 56806.22 88888.00 2011-01-31 06:11:05.947 031 13240.74 495.66 56805.98 88888.00 2011-01-31 06:11:06.947 031 13240.22 495.29 56806.10 88888.00 2011-01-31 06:11:07.947 031 13240.22 495.42 56805.98 88888.00 2011-01-31 06:11:08.947 031 13240.09 495.91 56805.98 88888.00 2011-01-31 06:11:09.947 031 13240.87 495.04 56806.22 88888.00 2011-01-31 06:11:10.947 031 13240.22 495.66 56806.22 88888.00 2011-01-31 06:11:11.947 031 13239.96 495.91 56805.98 88888.00 2011-01-31 06:11:12.947 031 13240.35 495.04 56806.34 88888.00 2011-01-31 06:11:13.947 031 13240.87 496.16 56805.98 88888.00 2011-01-31 06:11:14.947 031 13240.35 495.04 56805.86 88888.00 2011-01-31 06:11:15.947 031 13239.57 494.80 56806.59 88888.00 2011-01-31 06:11:16.947 031 13240.74 495.29 56805.98 88888.00 2011-01-31 06:11:17.947 031 13240.22 495.79 56806.71 88888.00 2011-01-31 06:11:18.947 031 13240.48 494.80 56806.59 88888.00 2011-01-31 06:11:19.947 031 13240.74 495.42 56806.34 88888.00 2011-01-31 06:11:20.947 031 13241.13 495.42 56806.10 88888.00 2011-01-31 06:11:21.947 031 13240.74 495.66 56806.22 88888.00 2011-01-31 06:11:22.947 031 13240.74 495.29 56805.98 88888.00 2011-01-31 06:11:23.947 031 13240.48 495.79 56805.73 88888.00 2011-01-31 06:11:24.947 031 13240.87 495.17 56805.98 88888.00 2011-01-31 06:11:25.947 031 13240.48 495.66 56806.10 88888.00 2011-01-31 06:11:26.947 031 13240.87 495.54 56805.73 88888.00 2011-01-31 06:11:27.947 031 13240.35 494.80 56805.73 88888.00 2011-01-31 06:11:28.947 031 13239.96 495.66 56806.34 88888.00 2011-01-31 06:11:29.947 031 13240.35 495.54 56806.34 88888.00 2011-01-31 06:11:30.947 031 13240.87 495.17 56805.73 88888.00 2011-01-31 06:11:31.947 031 13241.13 495.91 56806.46 88888.00 2011-01-31 06:11:32.947 031 13241.00 495.66 56806.46 88888.00 2011-01-31 06:11:33.947 031 13240.48 495.79 56806.46 88888.00 2011-01-31 06:11:34.947 031 13240.87 495.29 56805.49 88888.00 2011-01-31 06:11:35.947 031 13241.39 495.54 56805.86 88888.00 2011-01-31 06:11:36.947 031 13241.00 495.29 56805.73 88888.00 2011-01-31 06:11:37.947 031 13241.13 496.16 56805.98 88888.00 2011-01-31 06:11:38.947 031 13241.13 495.66 56806.10 88888.00 2011-01-31 06:11:39.947 031 13240.74 495.79 56806.22 88888.00 2011-01-31 06:11:40.947 031 13240.74 495.54 56805.37 88888.00 2011-01-31 06:11:41.947 031 13241.52 495.54 56805.98 88888.00 2011-01-31 06:11:42.947 031 13241.00 495.54 56805.37 88888.00 2011-01-31 06:11:43.947 031 13241.26 495.42 56805.86 88888.00 2011-01-31 06:11:44.947 031 13241.00 495.29 56806.46 88888.00 2011-01-31 06:11:45.947 031 13240.35 494.55 56805.98 88888.00 2011-01-31 06:11:46.947 031 13240.61 495.17 56806.10 88888.00 2011-01-31 06:11:47.947 031 13241.26 495.54 56805.86 88888.00 2011-01-31 06:11:48.947 031 13240.61 495.42 56806.34 88888.00 2011-01-31 06:11:49.947 031 13240.87 495.42 56805.98 88888.00 2011-01-31 06:11:50.947 031 13240.87 494.92 56805.98 88888.00 2011-01-31 06:11:51.947 031 13241.13 495.42 56805.86 88888.00 2011-01-31 06:11:52.947 031 13240.22 494.55 56805.98 88888.00 2011-01-31 06:11:53.947 031 13240.87 495.54 56805.98 88888.00 2011-01-31 06:11:54.947 031 13240.74 494.55 56806.83 88888.00 2011-01-31 06:11:55.947 031 13240.48 494.92 56806.34 88888.00 2011-01-31 06:11:56.947 031 13240.48 495.29 56805.98 88888.00 2011-01-31 06:11:57.947 031 13240.22 495.04 56806.59 88888.00 2011-01-31 06:11:58.947 031 13240.74 495.17 56806.22 88888.00 2011-01-31 06:11:59.947 031 13240.87 495.54 56805.98 88888.00 2011-01-31 06:12:00.947 031 13241.52 495.04 56805.98 88888.00 2011-01-31 06:12:01.947 031 13241.00 495.91 56805.49 88888.00 2011-01-31 06:12:02.947 031 13240.87 495.29 56805.98 88888.00 2011-01-31 06:12:03.947 031 13240.35 495.42 56806.22 88888.00 2011-01-31 06:12:04.947 031 13240.74 494.42 56806.22 88888.00 2011-01-31 06:12:05.947 031 13241.00 495.29 56806.22 88888.00 2011-01-31 06:12:06.947 031 13240.74 495.17 56805.86 88888.00 2011-01-31 06:12:07.947 031 13240.87 494.67 56806.22 88888.00 2011-01-31 06:12:08.947 031 13240.61 495.29 56805.61 88888.00 2011-01-31 06:12:09.947 031 13241.00 495.04 56806.34 88888.00 2011-01-31 06:12:10.947 031 13241.52 494.92 56806.71 88888.00 2011-01-31 06:12:11.947 031 13241.52 495.54 56805.98 88888.00 2011-01-31 06:12:12.947 031 13240.35 495.79 56805.73 88888.00 2011-01-31 06:12:13.947 031 13239.83 495.04 56806.22 88888.00 2011-01-31 06:12:14.947 031 13240.48 495.42 56806.34 88888.00 2011-01-31 06:12:15.947 031 13239.83 495.54 56806.10 88888.00 2011-01-31 06:12:16.947 031 13240.48 495.17 56805.86 88888.00 2011-01-31 06:12:17.947 031 13240.61 495.04 56805.86 88888.00 2011-01-31 06:12:18.947 031 13240.35 495.42 56806.22 88888.00 2011-01-31 06:12:19.947 031 13240.22 495.04 56805.73 88888.00 2011-01-31 06:12:20.947 031 13239.70 494.80 56805.86 88888.00 2011-01-31 06:12:21.947 031 13239.05 494.80 56806.10 88888.00 2011-01-31 06:12:22.947 031 13240.74 494.92 56806.59 88888.00 2011-01-31 06:12:23.947 031 13239.70 494.80 56805.98 88888.00 2011-01-31 06:12:24.947 031 13240.09 495.66 56806.22 88888.00 2011-01-31 06:12:25.947 031 13239.57 495.17 56805.73 88888.00 2011-01-31 06:12:26.947 031 13239.83 494.55 56806.83 88888.00 2011-01-31 06:12:27.947 031 13240.87 495.04 56805.73 88888.00 2011-01-31 06:12:28.947 031 13240.48 495.04 56806.59 88888.00 2011-01-31 06:12:29.947 031 13240.74 495.04 56805.73 88888.00 2011-01-31 06:12:30.947 031 13240.74 494.92 56806.46 88888.00 2011-01-31 06:12:31.947 031 13240.48 494.92 56806.10 88888.00 2011-01-31 06:12:32.947 031 13241.00 495.04 56805.98 88888.00 2011-01-31 06:12:33.947 031 13240.35 495.29 56805.61 88888.00 2011-01-31 06:12:34.947 031 13240.74 495.17 56806.34 88888.00 2011-01-31 06:12:35.947 031 13240.74 494.55 56806.22 88888.00 2011-01-31 06:12:36.947 031 13240.35 494.42 56806.59 88888.00 2011-01-31 06:12:37.947 031 13240.22 495.04 56805.73 88888.00 2011-01-31 06:12:38.947 031 13240.09 494.80 56805.98 88888.00 2011-01-31 06:12:39.947 031 13239.83 495.29 56806.22 88888.00 2011-01-31 06:12:41.947 031 13240.48 495.04 56805.24 88888.00 2011-01-31 06:12:42.947 031 13239.96 496.03 56805.86 88888.00 2011-01-31 06:12:43.947 031 13239.44 495.42 56806.10 88888.00 2011-01-31 06:12:44.947 031 13239.70 495.54 56806.83 88888.00 2011-01-31 06:12:45.947 031 13240.87 495.17 56805.73 88888.00 2011-01-31 06:12:46.947 031 13239.83 495.17 56806.46 88888.00 2011-01-31 06:12:47.947 031 13240.48 494.80 56806.10 88888.00 2011-01-31 06:12:48.947 031 13239.70 495.29 56806.10 88888.00 2011-01-31 06:12:49.947 031 13239.70 494.67 56805.49 88888.00 2011-01-31 06:12:50.947 031 13240.35 495.17 56806.34 88888.00 2011-01-31 06:12:51.947 031 13240.22 495.42 56806.34 88888.00 2011-01-31 06:12:52.947 031 13240.74 495.29 56806.22 88888.00 2011-01-31 06:12:53.947 031 13240.35 495.91 56806.10 88888.00 2011-01-31 06:12:54.947 031 13240.48 494.92 56805.49 88888.00 2011-01-31 06:12:55.947 031 13240.48 495.04 56805.98 88888.00 2011-01-31 06:12:56.946 031 13239.83 494.80 56806.46 88888.00 2011-01-31 06:12:57.946 031 13240.48 494.92 56805.73 88888.00 2011-01-31 06:12:58.946 031 13240.35 494.80 56805.73 88888.00 2011-01-31 06:12:59.946 031 13240.61 495.29 56805.98 88888.00 2011-01-31 06:13:00.946 031 13239.44 495.66 56805.98 88888.00 2011-01-31 06:13:01.946 031 13239.44 494.67 56805.98 88888.00 2011-01-31 06:13:02.946 031 13239.57 495.04 56805.73 88888.00 2011-01-31 06:13:03.946 031 13240.35 495.54 56805.73 88888.00 2011-01-31 06:13:04.946 031 13240.09 495.17 56805.73 88888.00 2011-01-31 06:13:05.946 031 13239.83 495.54 56805.37 88888.00 2011-01-31 06:13:06.946 031 13240.48 495.04 56806.59 88888.00 2011-01-31 06:13:07.946 031 13238.92 494.55 56805.98 88888.00 2011-01-31 06:13:08.946 031 13240.35 494.80 56806.34 88888.00 2011-01-31 06:13:09.946 031 13239.83 495.29 56806.46 88888.00 2011-01-31 06:13:10.946 031 13240.22 494.92 56806.22 88888.00 2011-01-31 06:13:11.946 031 13239.57 494.42 56806.46 88888.00 2011-01-31 06:13:12.946 031 13239.96 494.42 56805.98 88888.00 2011-01-31 06:13:13.946 031 13240.48 494.80 56806.59 88888.00 2011-01-31 06:13:14.946 031 13239.57 494.80 56805.73 88888.00 2011-01-31 06:13:15.946 031 13239.83 494.80 56805.98 88888.00 2011-01-31 06:13:16.946 031 13241.00 495.29 56805.61 88888.00 2011-01-31 06:13:17.946 031 13240.22 494.67 56806.46 88888.00 2011-01-31 06:13:18.946 031 13240.87 495.17 56806.46 88888.00 2011-01-31 06:13:19.946 031 13240.61 495.42 56806.46 88888.00 2011-01-31 06:13:20.946 031 13239.70 495.04 56806.71 88888.00 2011-01-31 06:13:21.946 031 13240.35 494.80 56806.59 88888.00 2011-01-31 06:13:22.946 031 13240.61 494.67 56805.98 88888.00 2011-01-31 06:13:23.946 031 13240.22 494.80 56806.22 88888.00 2011-01-31 06:13:24.946 031 13240.48 495.29 56805.37 88888.00 2011-01-31 06:13:25.946 031 13240.09 495.66 56806.34 88888.00 2011-01-31 06:13:26.946 031 13241.13 494.80 56806.10 88888.00 2011-01-31 06:13:27.946 031 13241.13 494.80 56806.10 88888.00 2011-01-31 06:13:28.946 031 13240.48 494.55 56806.46 88888.00 2011-01-31 06:13:29.946 031 13240.61 494.80 56805.61 88888.00 2011-01-31 06:13:30.946 031 13242.17 494.92 56805.86 88888.00 2011-01-31 06:13:31.946 031 13240.74 494.80 56806.10 88888.00 2011-01-31 06:13:32.946 031 13240.35 494.55 56806.10 88888.00 2011-01-31 06:13:33.946 031 13241.52 494.55 56805.73 88888.00 2011-01-31 06:13:34.946 031 13241.26 494.42 56805.61 88888.00 2011-01-31 06:13:35.946 031 13241.13 494.80 56806.34 88888.00 2011-01-31 06:13:36.946 031 13241.00 494.80 56806.22 88888.00 2011-01-31 06:13:37.946 031 13240.61 494.80 56805.73 88888.00 2011-01-31 06:13:38.946 031 13240.48 495.17 56806.10 88888.00 2011-01-31 06:13:39.946 031 13240.61 494.30 56806.10 88888.00 2011-01-31 06:13:40.946 031 13240.09 493.81 56806.10 88888.00 2011-01-31 06:13:41.946 031 13240.22 494.92 56805.73 88888.00 2011-01-31 06:13:42.946 031 13240.87 494.42 56805.98 88888.00 2011-01-31 06:13:43.946 031 13241.13 495.04 56806.10 88888.00 2011-01-31 06:13:44.946 031 13240.74 494.55 56806.46 88888.00 2011-01-31 06:13:45.946 031 13240.35 494.92 56805.98 88888.00 2011-01-31 06:13:46.946 031 13240.35 494.80 56805.86 88888.00 2011-01-31 06:13:47.946 031 13240.74 494.67 56805.61 88888.00 2011-01-31 06:13:48.946 031 13239.96 494.92 56806.46 88888.00 2011-01-31 06:13:49.946 031 13239.70 494.67 56806.22 88888.00 2011-01-31 06:13:50.946 031 13239.70 494.30 56806.22 88888.00 2011-01-31 06:13:51.946 031 13241.13 494.55 56805.98 88888.00 2011-01-31 06:13:52.946 031 13241.00 495.42 56805.86 88888.00 2011-01-31 06:13:53.946 031 13241.13 494.80 56805.73 88888.00 2011-01-31 06:13:54.946 031 13240.61 494.30 56806.59 88888.00 2011-01-31 06:13:55.946 031 13241.65 494.92 56806.34 88888.00 2011-01-31 06:13:56.946 031 13241.00 494.30 56806.34 88888.00 2011-01-31 06:13:57.946 031 13240.87 494.30 56805.98 88888.00 2011-01-31 06:13:58.946 031 13240.87 494.30 56806.34 88888.00 2011-01-31 06:13:59.946 031 13240.61 494.42 56806.22 88888.00 2011-01-31 06:14:00.946 031 13241.52 494.67 56805.49 88888.00 2011-01-31 06:14:01.946 031 13241.00 494.67 56805.98 88888.00 2011-01-31 06:14:02.946 031 13241.00 494.80 56805.12 88888.00 2011-01-31 06:14:03.946 031 13241.00 495.42 56805.98 88888.00 2011-01-31 06:14:04.946 031 13240.74 494.92 56805.98 88888.00 2011-01-31 06:14:05.946 031 13240.74 494.55 56806.46 88888.00 2011-01-31 06:14:06.946 031 13241.39 494.80 56805.61 88888.00 2011-01-31 06:14:07.946 031 13241.00 494.55 56806.34 88888.00 2011-01-31 06:14:08.946 031 13240.48 494.92 56806.22 88888.00 2011-01-31 06:14:09.946 031 13240.87 495.29 56806.83 88888.00 2011-01-31 06:14:10.946 031 13239.96 494.55 56806.34 88888.00 2011-01-31 06:14:11.946 031 13240.48 494.42 56805.86 88888.00 2011-01-31 06:14:12.946 031 13240.61 494.42 56805.73 88888.00 2011-01-31 06:14:13.946 031 13240.74 494.67 56805.86 88888.00 2011-01-31 06:14:14.946 031 13240.35 494.67 56806.10 88888.00 2011-01-31 06:14:15.946 031 13240.87 494.18 56806.10 88888.00 2011-01-31 06:14:16.946 031 13240.61 494.05 56806.10 88888.00 2011-01-31 06:14:17.946 031 13241.39 494.67 56805.61 88888.00 2011-01-31 06:14:18.946 031 13240.61 494.30 56806.10 88888.00 2011-01-31 06:14:19.946 031 13240.87 494.55 56806.46 88888.00 2011-01-31 06:14:20.946 031 13240.61 494.80 56806.71 88888.00 2011-01-31 06:14:21.946 031 13240.87 494.05 56805.86 88888.00 2011-01-31 06:14:22.946 031 13241.00 495.29 56805.61 88888.00 2011-01-31 06:14:23.946 031 13241.26 495.29 56806.34 88888.00 2011-01-31 06:14:24.946 031 13241.78 494.55 56806.83 88888.00 2011-01-31 06:14:25.946 031 13241.39 494.80 56805.49 88888.00 2011-01-31 06:14:26.946 031 13241.13 494.80 56806.46 88888.00 2011-01-31 06:14:27.946 031 13240.48 494.80 56805.98 88888.00 2011-01-31 06:14:28.946 031 13240.87 494.92 56807.08 88888.00 2011-01-31 06:14:29.946 031 13240.48 495.29 56806.46 88888.00 2011-01-31 06:14:30.946 031 13240.48 494.55 56806.22 88888.00 2011-01-31 06:14:31.946 031 13241.13 495.04 56806.83 88888.00 2011-01-31 06:14:32.946 031 13241.65 494.92 56805.73 88888.00 2011-01-31 06:14:33.946 031 13240.61 494.55 56806.71 88888.00 2011-01-31 06:14:34.946 031 13241.26 495.42 56806.22 88888.00 2011-01-31 06:14:35.946 031 13241.39 494.67 56806.59 88888.00 2011-01-31 06:14:36.946 031 13240.74 494.80 56805.73 88888.00 2011-01-31 06:14:37.946 031 13241.52 494.18 56806.59 88888.00 2011-01-31 06:14:38.946 031 13241.39 494.92 56806.46 88888.00 2011-01-31 06:14:39.946 031 13240.61 494.55 56805.86 88888.00 2011-01-31 06:14:40.946 031 13241.13 494.30 56805.61 88888.00 2011-01-31 06:14:41.946 031 13240.61 494.42 56805.86 88888.00 2011-01-31 06:14:42.946 031 13240.74 494.67 56806.46 88888.00 2011-01-31 06:14:43.946 031 13241.00 495.17 56806.83 88888.00 2011-01-31 06:14:44.946 031 13241.13 495.29 56806.71 88888.00 2011-01-31 06:14:45.946 031 13241.26 494.30 56806.71 88888.00 2011-01-31 06:14:46.946 031 13240.87 495.04 56806.59 88888.00 2011-01-31 06:14:47.946 031 13240.87 494.55 56806.34 88888.00 2011-01-31 06:14:48.946 031 13241.00 494.42 56807.08 88888.00 2011-01-31 06:14:49.946 031 13240.74 493.68 56806.22 88888.00 2011-01-31 06:14:50.946 031 13240.35 493.93 56806.34 88888.00 2011-01-31 06:14:51.946 031 13240.35 494.30 56806.10 88888.00 2011-01-31 06:14:52.946 031 13241.00 494.55 56806.96 88888.00 2011-01-31 06:14:53.946 031 13241.52 494.18 56806.59 88888.00 2011-01-31 06:14:54.946 031 13241.13 494.42 56806.34 88888.00 2011-01-31 06:14:55.946 031 13241.13 495.04 56806.71 88888.00 2011-01-31 06:14:56.946 031 13240.87 494.80 56806.83 88888.00 2011-01-31 06:14:57.946 031 13241.13 494.18 56806.34 88888.00 2011-01-31 06:14:58.946 031 13240.35 494.55 56806.46 88888.00 2011-01-31 06:14:59.946 031 13241.13 494.42 56806.22 88888.00 2011-01-31 06:15:00.946 031 13240.87 494.30 56807.32 88888.00 2011-01-31 06:15:01.946 031 13241.00 494.92 56806.71 88888.00 2011-01-31 06:15:02.946 031 13241.13 494.92 56807.08 88888.00 2011-01-31 06:15:03.946 031 13241.78 494.42 56807.20 88888.00 2011-01-31 06:15:04.946 031 13241.26 494.67 56806.34 88888.00 2011-01-31 06:15:05.946 031 13241.91 494.42 56806.59 88888.00 2011-01-31 06:15:06.946 031 13241.26 494.55 56806.59 88888.00 2011-01-31 06:15:07.946 031 13241.26 494.42 56806.59 88888.00 2011-01-31 06:15:08.946 031 13241.00 494.80 56806.34 88888.00 2011-01-31 06:15:09.946 031 13241.65 494.92 56806.71 88888.00 2011-01-31 06:15:10.946 031 13242.04 494.30 56806.83 88888.00 2011-01-31 06:15:11.946 031 13241.39 495.17 56805.86 88888.00 2011-01-31 06:15:12.946 031 13241.39 494.80 56806.22 88888.00 2011-01-31 06:15:13.946 031 13241.65 493.93 56806.71 88888.00 2011-01-31 06:15:14.946 031 13241.26 493.93 56806.96 88888.00 2011-01-31 06:15:15.946 031 13240.61 494.55 56806.71 88888.00 2011-01-31 06:15:16.946 031 13241.52 494.42 56806.34 88888.00 2011-01-31 06:15:17.946 031 13241.39 494.05 56806.59 88888.00 2011-01-31 06:15:18.946 031 13240.48 493.43 56806.59 88888.00 2011-01-31 06:15:19.946 031 13240.35 494.55 56806.83 88888.00 2011-01-31 06:15:20.946 031 13240.74 493.93 56806.34 88888.00 2011-01-31 06:15:21.946 031 13241.91 494.55 56807.45 88888.00 2011-01-31 06:15:22.946 031 13241.65 494.05 56805.98 88888.00 2011-01-31 06:15:23.946 031 13241.13 494.42 56806.96 88888.00 2011-01-31 06:15:24.946 031 13241.65 494.92 56806.22 88888.00 2011-01-31 06:15:25.946 031 13241.00 494.42 56806.96 88888.00 2011-01-31 06:15:26.946 031 13240.87 494.05 56806.46 88888.00 2011-01-31 06:15:27.946 031 13241.00 494.55 56806.83 88888.00 2011-01-31 06:15:28.946 031 13240.61 494.42 56806.46 88888.00 2011-01-31 06:15:29.946 031 13240.87 494.30 56806.22 88888.00 2011-01-31 06:15:30.946 031 13240.61 494.30 56806.34 88888.00 2011-01-31 06:15:31.946 031 13241.39 493.93 56806.83 88888.00 2011-01-31 06:15:32.946 031 13240.87 494.55 56805.86 88888.00 2011-01-31 06:15:33.946 031 13241.26 494.42 56806.71 88888.00 2011-01-31 06:15:34.946 031 13241.91 494.18 56805.98 88888.00 2011-01-31 06:15:35.946 031 13240.35 494.05 56806.59 88888.00 2011-01-31 06:15:36.946 031 13241.26 494.30 56806.34 88888.00 2011-01-31 06:15:37.946 031 13241.00 495.04 56806.59 88888.00 2011-01-31 06:15:38.946 031 13241.65 494.55 56806.71 88888.00 2011-01-31 06:15:39.946 031 13240.74 493.81 56806.59 88888.00 2011-01-31 06:15:40.946 031 13241.13 494.80 56805.86 88888.00 2011-01-31 06:15:41.946 031 13240.61 494.80 56806.71 88888.00 2011-01-31 06:15:42.946 031 13240.61 494.80 56806.59 88888.00 2011-01-31 06:15:43.946 031 13240.61 493.93 56806.71 88888.00 2011-01-31 06:15:44.946 031 13241.39 494.30 56806.59 88888.00 2011-01-31 06:15:45.946 031 13240.22 494.42 56806.71 88888.00 2011-01-31 06:15:46.946 031 13241.78 494.05 56806.22 88888.00 2011-01-31 06:15:47.946 031 13240.87 494.67 56806.46 88888.00 2011-01-31 06:15:48.946 031 13241.00 494.42 56806.83 88888.00 2011-01-31 06:15:49.946 031 13240.22 493.81 56806.96 88888.00 2011-01-31 06:15:50.946 031 13240.74 494.30 56806.71 88888.00 2011-01-31 06:15:51.946 031 13241.00 494.18 56806.22 88888.00 2011-01-31 06:15:52.946 031 13240.61 493.93 56805.86 88888.00 2011-01-31 06:15:53.946 031 13241.00 494.30 56806.96 88888.00 2011-01-31 06:15:54.946 031 13241.78 494.30 56806.71 88888.00 2011-01-31 06:15:55.946 031 13241.26 494.05 56806.71 88888.00 2011-01-31 06:15:56.946 031 13241.13 494.55 56806.83 88888.00 2011-01-31 06:15:57.946 031 13240.48 494.05 56806.46 88888.00 2011-01-31 06:15:58.946 031 13242.04 494.30 56806.96 88888.00 2011-01-31 06:15:59.946 031 13241.13 494.18 56805.98 88888.00 2011-01-31 06:16:00.946 031 13240.87 494.30 56806.34 88888.00 2011-01-31 06:16:01.946 031 13240.87 494.67 56806.96 88888.00 2011-01-31 06:16:02.946 031 13240.87 493.81 56806.96 88888.00 2011-01-31 06:16:03.946 031 13242.17 494.55 56806.22 88888.00 2011-01-31 06:16:04.946 031 13241.00 494.80 56806.83 88888.00 2011-01-31 06:16:05.946 031 13241.00 494.42 56806.34 88888.00 2011-01-31 06:16:06.946 031 13241.26 494.42 56805.73 88888.00 2011-01-31 06:16:07.946 031 13240.61 494.18 56805.98 88888.00 2011-01-31 06:16:08.946 031 13240.35 494.30 56806.96 88888.00 2011-01-31 06:16:09.946 031 13241.26 494.55 56806.22 88888.00 2011-01-31 06:16:10.946 031 13241.13 494.05 56806.46 88888.00 2011-01-31 06:16:11.946 031 13241.00 494.30 56806.22 88888.00 2011-01-31 06:16:12.946 031 13240.87 494.42 56806.46 88888.00 2011-01-31 06:16:13.946 031 13241.00 494.18 56805.98 88888.00 2011-01-31 06:16:14.946 031 13241.26 494.30 56806.22 88888.00 2011-01-31 06:16:15.946 031 13241.26 494.42 56805.73 88888.00 2011-01-31 06:16:16.946 031 13241.52 494.05 56806.83 88888.00 2011-01-31 06:16:17.946 031 13241.00 493.93 56806.71 88888.00 2011-01-31 06:16:18.946 031 13241.52 493.93 56806.59 88888.00 2011-01-31 06:16:19.946 031 13240.61 494.05 56806.10 88888.00 2011-01-31 06:16:20.946 031 13241.00 494.67 56806.46 88888.00 2011-01-31 06:16:21.946 031 13240.74 494.18 56805.98 88888.00 2011-01-31 06:16:22.946 031 13240.61 494.30 56806.34 88888.00 2011-01-31 06:16:23.946 031 13241.13 494.30 56806.71 88888.00 2011-01-31 06:16:24.946 031 13240.61 493.81 56806.83 88888.00 2011-01-31 06:16:25.946 031 13240.74 494.30 56806.59 88888.00 2011-01-31 06:16:26.946 031 13240.74 494.42 56806.83 88888.00 2011-01-31 06:16:27.946 031 13241.52 493.93 56806.59 88888.00 2011-01-31 06:16:28.946 031 13241.52 494.42 56806.96 88888.00 2011-01-31 06:16:29.946 031 13240.61 494.18 56806.10 88888.00 2011-01-31 06:16:30.946 031 13240.87 494.55 56806.10 88888.00 2011-01-31 06:16:31.946 031 13240.48 494.05 56805.98 88888.00 2011-01-31 06:16:32.946 031 13240.61 494.42 56806.59 88888.00 2011-01-31 06:16:33.946 031 13241.52 494.42 56806.22 88888.00 2011-01-31 06:16:34.946 031 13241.52 494.55 56806.83 88888.00 2011-01-31 06:16:35.946 031 13241.00 494.30 56806.34 88888.00 2011-01-31 06:16:36.946 031 13241.00 493.93 56806.46 88888.00 2011-01-31 06:16:37.946 031 13240.74 494.55 56806.59 88888.00 2011-01-31 06:16:38.946 031 13240.48 493.81 56806.22 88888.00 2011-01-31 06:16:39.946 031 13240.35 493.93 56806.22 88888.00 2011-01-31 06:16:40.946 031 13241.26 493.81 56806.59 88888.00 2011-01-31 06:16:41.946 031 13240.87 493.93 56805.37 88888.00 2011-01-31 06:16:42.946 031 13241.00 493.81 56806.34 88888.00 2011-01-31 06:16:43.946 031 13241.52 494.42 56806.34 88888.00 2011-01-31 06:16:44.946 031 13241.39 493.81 56806.71 88888.00 2011-01-31 06:16:45.946 031 13241.78 494.05 56806.59 88888.00 2011-01-31 06:16:46.946 031 13240.61 494.05 56806.10 88888.00 2011-01-31 06:16:47.946 031 13241.00 494.05 56806.71 88888.00 2011-01-31 06:16:48.946 031 13240.87 494.05 56806.46 88888.00 2011-01-31 06:16:49.946 031 13240.87 494.05 56806.34 88888.00 2011-01-31 06:16:50.946 031 13241.00 494.30 56806.34 88888.00 2011-01-31 06:16:51.946 031 13241.13 494.30 56806.46 88888.00 2011-01-31 06:16:52.946 031 13240.74 494.05 56806.71 88888.00 2011-01-31 06:16:53.946 031 13240.87 493.93 56806.71 88888.00 2011-01-31 06:16:54.946 031 13240.74 493.68 56806.10 88888.00 2011-01-31 06:16:55.946 031 13240.35 494.42 56806.34 88888.00 2011-01-31 06:16:56.946 031 13241.13 494.80 56805.86 88888.00 2011-01-31 06:16:57.946 031 13240.61 494.42 56806.46 88888.00 2011-01-31 06:16:58.946 031 13240.87 494.92 56806.22 88888.00 2011-01-31 06:16:59.946 031 13240.74 494.55 56806.34 88888.00 2011-01-31 06:17:00.946 031 13241.00 494.42 56806.22 88888.00 2011-01-31 06:17:01.946 031 13241.39 494.67 56806.10 88888.00 2011-01-31 06:17:02.946 031 13241.26 494.05 56806.22 88888.00 2011-01-31 06:17:03.946 031 13241.13 493.93 56806.59 88888.00 2011-01-31 06:17:04.946 031 13240.87 494.18 56805.49 88888.00 2011-01-31 06:17:05.946 031 13241.00 493.81 56806.34 88888.00 2011-01-31 06:17:06.946 031 13240.35 494.67 56805.73 88888.00 2011-01-31 06:17:07.946 031 13241.65 493.81 56805.98 88888.00 2011-01-31 06:17:08.946 031 13239.83 494.18 56805.73 88888.00 2011-01-31 06:17:09.946 031 13240.48 494.42 56806.71 88888.00 2011-01-31 06:17:10.946 031 13240.35 494.05 56806.22 88888.00 2011-01-31 06:17:11.946 031 13241.26 493.81 56805.98 88888.00 2011-01-31 06:17:12.946 031 13241.00 494.80 56806.34 88888.00 2011-01-31 06:17:13.946 031 13241.13 493.81 56806.71 88888.00 2011-01-31 06:17:14.946 031 13241.13 494.55 56806.10 88888.00 2011-01-31 06:17:15.946 031 13241.00 494.18 56806.22 88888.00 2011-01-31 06:17:16.946 031 13241.78 493.56 56806.10 88888.00 2011-01-31 06:17:17.946 031 13241.13 493.81 56806.34 88888.00 2011-01-31 06:17:18.946 031 13241.13 494.55 56806.34 88888.00 2011-01-31 06:17:19.946 031 13241.13 494.42 56806.46 88888.00 2011-01-31 06:17:20.946 031 13241.00 494.05 56805.73 88888.00 2011-01-31 06:17:21.946 031 13240.87 493.93 56806.71 88888.00 2011-01-31 06:17:22.946 031 13241.00 494.18 56806.46 88888.00 2011-01-31 06:17:23.946 031 13241.00 493.93 56806.22 88888.00 2011-01-31 06:17:24.946 031 13240.35 494.30 56805.61 88888.00 2011-01-31 06:17:25.946 031 13241.13 493.56 56806.71 88888.00 2011-01-31 06:17:26.946 031 13240.74 493.81 56806.71 88888.00 2011-01-31 06:17:27.946 031 13241.26 494.80 56806.22 88888.00 2011-01-31 06:17:28.946 031 13241.39 494.18 56806.83 88888.00 2011-01-31 06:17:29.946 031 13240.48 494.30 56806.34 88888.00 2011-01-31 06:17:30.946 031 13241.00 493.93 56806.34 88888.00 2011-01-31 06:17:31.946 031 13241.00 493.19 56806.22 88888.00 2011-01-31 06:17:32.946 031 13241.39 494.05 56806.22 88888.00 2011-01-31 06:17:33.946 031 13240.48 494.18 56806.71 88888.00 2011-01-31 06:17:34.946 031 13240.74 494.05 56805.61 88888.00 2011-01-31 06:17:35.946 031 13241.00 494.55 56806.34 88888.00 2011-01-31 06:17:36.946 031 13240.87 494.30 56806.34 88888.00 2011-01-31 06:17:37.946 031 13241.00 493.81 56806.59 88888.00 2011-01-31 06:17:38.946 031 13240.87 494.42 56806.46 88888.00 2011-01-31 06:17:39.946 031 13240.35 494.05 56806.34 88888.00 2011-01-31 06:17:40.946 031 13241.26 494.67 56805.98 88888.00 2011-01-31 06:17:41.946 031 13240.09 493.68 56806.10 88888.00 2011-01-31 06:17:42.946 031 13240.87 494.05 56805.61 88888.00 2011-01-31 06:17:43.946 031 13240.87 493.93 56806.22 88888.00 2011-01-31 06:17:44.946 031 13240.74 494.30 56807.08 88888.00 2011-01-31 06:17:45.946 031 13241.26 494.18 56806.10 88888.00 2011-01-31 06:17:46.946 031 13240.61 494.05 56807.08 88888.00 2011-01-31 06:17:47.946 031 13240.74 494.30 56807.08 88888.00 2011-01-31 06:17:48.946 031 13241.78 493.93 56806.34 88888.00 2011-01-31 06:17:49.946 031 13241.13 494.05 56806.46 88888.00 2011-01-31 06:17:50.946 031 13241.13 494.30 56806.34 88888.00 2011-01-31 06:17:51.946 031 13242.04 494.05 56806.71 88888.00 2011-01-31 06:17:52.946 031 13241.52 494.18 56805.98 88888.00 2011-01-31 06:17:53.946 031 13241.78 494.05 56807.20 88888.00 2011-01-31 06:17:54.946 031 13241.91 494.42 56806.46 88888.00 2011-01-31 06:17:55.946 031 13241.00 494.18 56806.59 88888.00 2011-01-31 06:17:56.946 031 13241.91 494.55 56806.34 88888.00 2011-01-31 06:17:57.946 031 13241.78 493.93 56806.46 88888.00 2011-01-31 06:17:58.946 031 13240.74 493.68 56806.71 88888.00 2011-01-31 06:17:59.946 031 13241.13 493.68 56806.46 88888.00 2011-01-31 06:18:00.946 031 13241.00 493.93 56806.59 88888.00 2011-01-31 06:18:01.946 031 13241.13 493.93 56805.98 88888.00 2011-01-31 06:18:02.946 031 13240.09 494.05 56806.22 88888.00 2011-01-31 06:18:03.946 031 13240.74 494.30 56806.46 88888.00 2011-01-31 06:18:04.946 031 13241.00 494.18 56807.20 88888.00 2011-01-31 06:18:05.946 031 13240.74 494.18 56806.10 88888.00 2011-01-31 06:18:06.946 031 13240.74 493.93 56806.83 88888.00 2011-01-31 06:18:07.946 031 13240.87 493.56 56806.10 88888.00 2011-01-31 06:18:08.946 031 13241.78 494.18 56806.59 88888.00 2011-01-31 06:18:09.946 031 13240.74 494.05 56805.86 88888.00 2011-01-31 06:18:10.946 031 13241.78 494.05 56805.73 88888.00 2011-01-31 06:18:11.946 031 13241.78 494.18 56806.71 88888.00 2011-01-31 06:18:12.946 031 13241.52 493.81 56806.34 88888.00 2011-01-31 06:18:13.946 031 13242.04 494.30 56806.71 88888.00 2011-01-31 06:18:14.946 031 13241.13 493.81 56806.59 88888.00 2011-01-31 06:18:15.946 031 13241.26 493.93 56806.71 88888.00 2011-01-31 06:18:16.946 031 13241.26 493.81 56806.46 88888.00 2011-01-31 06:18:17.946 031 13241.26 494.67 56806.10 88888.00 2011-01-31 06:18:18.946 031 13241.00 494.05 56806.10 88888.00 2011-01-31 06:18:19.946 031 13240.48 494.67 56806.46 88888.00 2011-01-31 06:18:20.946 031 13240.22 494.92 56806.59 88888.00 2011-01-31 06:18:21.946 031 13241.65 494.42 56806.22 88888.00 2011-01-31 06:18:22.946 031 13240.87 494.80 56806.46 88888.00 2011-01-31 06:18:23.946 031 13240.87 493.93 56806.22 88888.00 2011-01-31 06:18:24.946 031 13240.87 494.42 56806.22 88888.00 2011-01-31 06:18:25.946 031 13241.26 493.93 56806.10 88888.00 2011-01-31 06:18:26.946 031 13241.52 493.93 56806.22 88888.00 2011-01-31 06:18:27.946 031 13241.13 493.81 56806.10 88888.00 2011-01-31 06:18:28.946 031 13242.04 494.18 56806.46 88888.00 2011-01-31 06:18:29.946 031 13241.91 493.93 56806.96 88888.00 2011-01-31 06:18:30.946 031 13241.26 494.18 56806.71 88888.00 2011-01-31 06:18:31.946 031 13241.13 493.81 56806.46 88888.00 2011-01-31 06:18:32.946 031 13241.13 494.55 56806.71 88888.00 2011-01-31 06:18:33.946 031 13241.65 494.30 56806.22 88888.00 2011-01-31 06:18:34.946 031 13241.78 494.18 56806.46 88888.00 2011-01-31 06:18:35.946 031 13240.87 494.30 56806.59 88888.00 2011-01-31 06:18:36.946 031 13240.87 494.92 56806.46 88888.00 2011-01-31 06:18:37.946 031 13241.39 494.18 56806.22 88888.00 2011-01-31 06:18:38.946 031 13241.52 493.81 56806.46 88888.00 2011-01-31 06:18:39.946 031 13240.87 494.05 56806.22 88888.00 2011-01-31 06:18:41.946 031 13241.39 494.67 56806.59 88888.00 2011-01-31 06:18:42.946 031 13241.26 493.56 56806.10 88888.00 2011-01-31 06:18:43.946 031 13241.39 494.55 56806.71 88888.00 2011-01-31 06:18:44.946 031 13241.65 494.05 56806.34 88888.00 2011-01-31 06:18:45.946 031 13241.78 494.30 56806.34 88888.00 2011-01-31 06:18:46.946 031 13241.78 494.42 56806.59 88888.00 2011-01-31 06:18:47.946 031 13241.39 494.30 56805.98 88888.00 2011-01-31 06:18:48.946 031 13241.91 493.68 56806.34 88888.00 2011-01-31 06:18:49.946 031 13242.43 494.18 56805.98 88888.00 2011-01-31 06:18:50.946 031 13241.65 493.81 56806.22 88888.00 2011-01-31 06:18:51.946 031 13241.52 494.18 56806.34 88888.00 2011-01-31 06:18:52.946 031 13241.39 493.93 56805.98 88888.00 2011-01-31 06:18:53.946 031 13242.30 494.05 56805.98 88888.00 2011-01-31 06:18:54.946 031 13241.78 493.81 56806.10 88888.00 2011-01-31 06:18:55.946 031 13241.65 493.93 56806.46 88888.00 2011-01-31 06:18:56.946 031 13241.65 494.30 56806.59 88888.00 2011-01-31 06:18:57.946 031 13241.26 493.93 56805.73 88888.00 2011-01-31 06:18:58.946 031 13241.91 494.30 56806.96 88888.00 2011-01-31 06:18:59.946 031 13241.65 493.93 56805.86 88888.00 2011-01-31 06:19:00.946 031 13241.78 493.93 56806.10 88888.00 2011-01-31 06:19:01.946 031 13241.78 493.93 56805.86 88888.00 2011-01-31 06:19:02.946 031 13241.39 493.93 56806.71 88888.00 2011-01-31 06:19:03.946 031 13241.91 493.93 56806.34 88888.00 2011-01-31 06:19:04.946 031 13242.04 493.93 56805.86 88888.00 2011-01-31 06:19:05.946 031 13241.65 494.05 56806.10 88888.00 2011-01-31 06:19:06.946 031 13241.39 494.05 56806.96 88888.00 2011-01-31 06:19:07.946 031 13241.91 494.42 56806.34 88888.00 2011-01-31 06:19:08.946 031 13241.39 493.56 56806.22 88888.00 2011-01-31 06:19:09.946 031 13241.39 494.18 56806.34 88888.00 2011-01-31 06:19:10.946 031 13242.56 494.18 56805.86 88888.00 2011-01-31 06:19:11.946 031 13241.26 493.31 56805.73 88888.00 2011-01-31 06:19:12.946 031 13241.00 493.93 56806.10 88888.00 2011-01-31 06:19:13.946 031 13242.04 493.31 56806.59 88888.00 2011-01-31 06:19:14.946 031 13241.78 493.68 56806.83 88888.00 2011-01-31 06:19:15.946 031 13241.26 494.18 56807.08 88888.00 2011-01-31 06:19:16.946 031 13240.87 494.42 56806.59 88888.00 2011-01-31 06:19:17.946 031 13241.91 493.81 56805.98 88888.00 2011-01-31 06:19:18.946 031 13242.17 493.68 56806.46 88888.00 2011-01-31 06:19:19.946 031 13242.43 494.55 56806.71 88888.00 2011-01-31 06:19:20.946 031 13241.65 493.81 56806.34 88888.00 2011-01-31 06:19:21.946 031 13242.95 493.56 56806.46 88888.00 2011-01-31 06:19:22.946 031 13241.52 493.56 56805.98 88888.00 2011-01-31 06:19:23.946 031 13242.30 494.05 56806.22 88888.00 2011-01-31 06:19:24.946 031 13242.69 494.30 56806.22 88888.00 2011-01-31 06:19:25.946 031 13241.26 494.18 56806.34 88888.00 2011-01-31 06:19:26.946 031 13241.78 493.68 56805.98 88888.00 2011-01-31 06:19:27.946 031 13240.09 494.18 56806.59 88888.00 2011-01-31 06:19:28.946 031 13242.56 493.81 56806.96 88888.00 2011-01-31 06:19:29.946 031 13240.87 494.67 56806.46 88888.00 2011-01-31 06:19:30.946 031 13241.78 493.93 56805.98 88888.00 2011-01-31 06:19:31.946 031 13242.17 494.18 56806.46 88888.00 2011-01-31 06:19:32.946 031 13241.00 494.42 56806.59 88888.00 2011-01-31 06:19:33.946 031 13241.65 494.30 56806.34 88888.00 2011-01-31 06:19:34.946 031 13241.91 494.42 56806.59 88888.00 2011-01-31 06:19:35.946 031 13242.04 494.18 56807.20 88888.00 2011-01-31 06:19:36.946 031 13242.56 494.05 56806.34 88888.00 2011-01-31 06:19:37.946 031 13241.52 494.18 56806.59 88888.00 2011-01-31 06:19:38.946 031 13241.78 493.81 56806.22 88888.00 2011-01-31 06:19:39.946 031 13242.56 493.81 56805.98 88888.00 2011-01-31 06:19:40.946 031 13241.78 493.93 56805.86 88888.00 2011-01-31 06:19:41.946 031 13241.65 493.81 56806.46 88888.00 2011-01-31 06:19:42.946 031 13241.65 493.93 56805.98 88888.00 2011-01-31 06:19:43.946 031 13242.43 494.18 56805.86 88888.00 2011-01-31 06:19:44.946 031 13242.43 493.68 56806.46 88888.00 2011-01-31 06:19:45.946 031 13242.56 494.05 56806.34 88888.00 2011-01-31 06:19:46.946 031 13242.17 494.42 56805.86 88888.00 2011-01-31 06:19:47.946 031 13242.56 493.93 56806.10 88888.00 2011-01-31 06:19:48.946 031 13242.17 493.56 56805.61 88888.00 2011-01-31 06:19:49.946 031 13242.69 493.68 56805.86 88888.00 2011-01-31 06:19:50.946 031 13242.17 494.30 56806.71 88888.00 2011-01-31 06:19:51.946 031 13242.30 494.18 56806.34 88888.00 2011-01-31 06:19:52.946 031 13242.17 494.05 56806.10 88888.00 2011-01-31 06:19:53.946 031 13242.82 493.81 56806.34 88888.00 2011-01-31 06:19:54.946 031 13241.65 493.93 56806.10 88888.00 2011-01-31 06:19:55.946 031 13241.39 493.56 56806.46 88888.00 2011-01-31 06:19:56.946 031 13242.17 494.67 56805.98 88888.00 2011-01-31 06:19:57.946 031 13241.78 494.05 56806.34 88888.00 2011-01-31 06:19:58.946 031 13241.78 494.05 56806.22 88888.00 2011-01-31 06:19:59.946 031 13241.65 494.42 56806.96 88888.00 2011-01-31 06:20:00.946 031 13242.04 494.42 56805.73 88888.00 2011-01-31 06:20:01.946 031 13241.65 494.42 56805.86 88888.00 2011-01-31 06:20:02.946 031 13242.04 494.05 56805.61 88888.00 2011-01-31 06:20:03.946 031 13242.30 494.18 56805.73 88888.00 2011-01-31 06:20:04.946 031 13241.39 494.18 56806.10 88888.00 2011-01-31 06:20:05.946 031 13242.43 494.55 56805.86 88888.00 2011-01-31 06:20:06.946 031 13241.78 494.30 56805.86 88888.00 2011-01-31 06:20:07.946 031 13242.17 494.18 56805.86 88888.00 2011-01-31 06:20:08.946 031 13242.30 493.81 56805.98 88888.00 2011-01-31 06:20:09.946 031 13242.43 492.94 56806.34 88888.00 2011-01-31 06:20:10.946 031 13241.91 494.55 56806.34 88888.00 2011-01-31 06:20:11.946 031 13242.43 493.93 56805.61 88888.00 2011-01-31 06:20:12.946 031 13242.17 494.05 56806.34 88888.00 2011-01-31 06:20:13.946 031 13241.26 494.18 56805.98 88888.00 2011-01-31 06:20:14.946 031 13242.04 494.05 56805.98 88888.00 2011-01-31 06:20:15.946 031 13241.91 493.68 56806.34 88888.00 2011-01-31 06:20:16.946 031 13242.04 494.05 56806.34 88888.00 2011-01-31 06:20:17.946 031 13241.52 494.18 56806.96 88888.00 2011-01-31 06:20:18.946 031 13242.30 493.43 56805.61 88888.00 2011-01-31 06:20:19.946 031 13241.78 494.55 56805.98 88888.00 2011-01-31 06:20:20.946 031 13241.65 493.93 56806.10 88888.00 2011-01-31 06:20:21.946 031 13241.91 493.93 56806.46 88888.00 2011-01-31 06:20:22.946 031 13241.65 494.05 56806.59 88888.00 2011-01-31 06:20:23.946 031 13242.43 493.93 56806.22 88888.00 2011-01-31 06:20:24.946 031 13242.56 494.18 56805.86 88888.00 2011-01-31 06:20:25.946 031 13242.30 494.05 56805.86 88888.00 2011-01-31 06:20:26.946 031 13242.30 494.05 56806.46 88888.00 2011-01-31 06:20:27.946 031 13242.95 493.93 56806.10 88888.00 2011-01-31 06:20:28.946 031 13241.65 493.68 56806.46 88888.00 2011-01-31 06:20:29.946 031 13241.91 493.31 56805.86 88888.00 2011-01-31 06:20:30.946 031 13241.52 494.18 56806.10 88888.00 2011-01-31 06:20:31.946 031 13242.30 494.30 56806.34 88888.00 2011-01-31 06:20:32.946 031 13241.13 493.68 56805.98 88888.00 2011-01-31 06:20:33.946 031 13242.30 493.81 56806.46 88888.00 2011-01-31 06:20:34.946 031 13242.56 493.81 56805.98 88888.00 2011-01-31 06:20:35.946 031 13242.69 493.81 56806.71 88888.00 2011-01-31 06:20:36.946 031 13240.87 494.05 56805.73 88888.00 2011-01-31 06:20:37.946 031 13242.17 494.18 56806.10 88888.00 2011-01-31 06:20:38.946 031 13241.26 494.18 56806.10 88888.00 2011-01-31 06:20:39.946 031 13241.26 493.68 56806.10 88888.00 2011-01-31 06:20:40.946 031 13242.04 493.56 56806.22 88888.00 2011-01-31 06:20:41.946 031 13241.13 493.81 56805.73 88888.00 2011-01-31 06:20:42.946 031 13241.78 494.05 56806.22 88888.00 2011-01-31 06:20:43.946 031 13241.65 494.42 56806.46 88888.00 2011-01-31 06:20:44.946 031 13242.56 493.93 56806.34 88888.00 2011-01-31 06:20:45.946 031 13241.91 493.93 56805.37 88888.00 2011-01-31 06:20:46.946 031 13242.04 493.93 56806.34 88888.00 2011-01-31 06:20:47.946 031 13242.17 494.18 56805.49 88888.00 2011-01-31 06:20:48.946 031 13241.13 493.81 56805.98 88888.00 2011-01-31 06:20:49.946 031 13241.91 494.05 56806.34 88888.00 2011-01-31 06:20:50.946 031 13241.52 494.30 56806.22 88888.00 2011-01-31 06:20:51.946 031 13242.69 494.18 56806.34 88888.00 2011-01-31 06:20:52.946 031 13241.65 494.18 56805.86 88888.00 2011-01-31 06:20:53.946 031 13240.74 494.42 56806.34 88888.00 2011-01-31 06:20:54.946 031 13241.78 493.43 56806.10 88888.00 2011-01-31 06:20:55.946 031 13241.78 494.05 56805.98 88888.00 2011-01-31 06:20:56.946 031 13241.65 494.30 56805.73 88888.00 2011-01-31 06:20:57.946 031 13241.65 494.55 56805.86 88888.00 2011-01-31 06:20:58.946 031 13241.13 493.81 56807.45 88888.00 2011-01-31 06:20:59.946 031 13241.52 494.05 56806.59 88888.00 2011-01-31 06:21:00.946 031 13241.26 493.68 56806.59 88888.00 2011-01-31 06:21:01.946 031 13240.87 494.30 56805.61 88888.00 2011-01-31 06:21:02.946 031 13241.26 493.68 56806.59 88888.00 2011-01-31 06:21:03.946 031 13241.65 494.30 56806.22 88888.00 2011-01-31 06:21:04.946 031 13241.78 493.68 56805.86 88888.00 2011-01-31 06:21:05.946 031 13241.78 493.31 56805.98 88888.00 2011-01-31 06:21:06.946 031 13241.78 494.30 56806.22 88888.00 2011-01-31 06:21:07.946 031 13241.26 494.18 56806.10 88888.00 2011-01-31 06:21:08.946 031 13241.78 494.67 56805.86 88888.00 2011-01-31 06:21:09.946 031 13241.52 493.81 56805.98 88888.00 2011-01-31 06:21:10.946 031 13241.78 494.18 56805.98 88888.00 2011-01-31 06:21:11.946 031 13241.52 494.18 56805.73 88888.00 2011-01-31 06:21:12.946 031 13241.39 494.55 56805.98 88888.00 2011-01-31 06:21:13.946 031 13241.78 494.42 56806.34 88888.00 2011-01-31 06:21:14.946 031 13240.87 493.93 56805.98 88888.00 2011-01-31 06:21:15.946 031 13240.61 493.93 56806.22 88888.00 2011-01-31 06:21:16.946 031 13241.52 494.05 56805.61 88888.00 2011-01-31 06:21:17.946 031 13241.91 493.93 56805.98 88888.00 2011-01-31 06:21:18.946 031 13241.65 494.30 56806.46 88888.00 2011-01-31 06:21:19.946 031 13241.39 493.81 56805.73 88888.00 2011-01-31 06:21:20.946 031 13240.74 494.18 56806.10 88888.00 2011-01-31 06:21:21.946 031 13241.52 494.55 56805.37 88888.00 2011-01-31 06:21:22.946 031 13241.91 494.18 56806.10 88888.00 2011-01-31 06:21:23.946 031 13242.04 493.68 56805.61 88888.00 2011-01-31 06:21:24.946 031 13242.17 494.30 56806.22 88888.00 2011-01-31 06:21:25.946 031 13241.52 493.93 56806.22 88888.00 2011-01-31 06:21:26.946 031 13241.00 493.93 56806.10 88888.00 2011-01-31 06:21:27.946 031 13241.52 494.30 56806.10 88888.00 2011-01-31 06:21:28.946 031 13241.39 494.30 56805.86 88888.00 2011-01-31 06:21:29.946 031 13241.52 493.68 56806.10 88888.00 2011-01-31 06:21:30.946 031 13241.78 494.18 56806.34 88888.00 2011-01-31 06:21:31.946 031 13241.65 494.42 56806.10 88888.00 2011-01-31 06:21:32.946 031 13241.26 493.68 56805.73 88888.00 2011-01-31 06:21:33.946 031 13241.78 494.42 56806.22 88888.00 2011-01-31 06:21:34.946 031 13241.39 493.68 56806.59 88888.00 2011-01-31 06:21:35.946 031 13241.26 494.05 56806.10 88888.00 2011-01-31 06:21:36.946 031 13241.39 493.93 56807.08 88888.00 2011-01-31 06:21:37.946 031 13241.26 494.42 56806.46 88888.00 2011-01-31 06:21:38.946 031 13241.26 494.05 56806.34 88888.00 2011-01-31 06:21:39.946 031 13241.78 493.93 56806.46 88888.00 2011-01-31 06:21:40.946 031 13241.00 493.56 56805.49 88888.00 2011-01-31 06:21:41.946 031 13241.91 494.05 56805.73 88888.00 2011-01-31 06:21:42.946 031 13241.52 493.81 56805.98 88888.00 2011-01-31 06:21:43.946 031 13241.91 493.31 56805.73 88888.00 2011-01-31 06:21:44.946 031 13241.13 494.18 56806.96 88888.00 2011-01-31 06:21:45.946 031 13242.04 493.93 56805.98 88888.00 2011-01-31 06:21:46.946 031 13241.65 493.43 56806.22 88888.00 2011-01-31 06:21:47.946 031 13241.65 493.81 56805.73 88888.00 2011-01-31 06:21:48.946 031 13241.13 493.93 56806.34 88888.00 2011-01-31 06:21:49.946 031 13241.52 494.05 56806.34 88888.00 2011-01-31 06:21:50.946 031 13241.26 494.18 56806.34 88888.00 2011-01-31 06:21:51.946 031 13241.13 493.93 56806.10 88888.00 2011-01-31 06:21:52.946 031 13241.78 493.93 56806.10 88888.00 2011-01-31 06:21:53.946 031 13240.87 494.05 56806.46 88888.00 2011-01-31 06:21:54.946 031 13240.61 493.43 56805.86 88888.00 2011-01-31 06:21:55.946 031 13241.00 494.18 56805.86 88888.00 2011-01-31 06:21:56.946 031 13242.04 494.42 56805.98 88888.00 2011-01-31 06:21:57.946 031 13241.26 493.93 56806.22 88888.00 2011-01-31 06:21:58.946 031 13242.04 494.05 56805.73 88888.00 2011-01-31 06:21:59.946 031 13241.26 494.18 56806.59 88888.00 2011-01-31 06:22:00.946 031 13241.91 493.93 56806.10 88888.00 2011-01-31 06:22:01.946 031 13241.26 494.30 56805.73 88888.00 2011-01-31 06:22:02.946 031 13241.52 494.42 56805.98 88888.00 2011-01-31 06:22:03.946 031 13241.91 493.68 56805.98 88888.00 2011-01-31 06:22:04.946 031 13242.04 493.93 56806.22 88888.00 2011-01-31 06:22:05.946 031 13242.43 493.43 56805.73 88888.00 2011-01-31 06:22:06.946 031 13241.78 493.06 56806.46 88888.00 2011-01-31 06:22:07.946 031 13241.78 493.31 56805.98 88888.00 2011-01-31 06:22:08.946 031 13240.74 493.68 56805.49 88888.00 2011-01-31 06:22:09.946 031 13242.04 493.93 56806.22 88888.00 2011-01-31 06:22:10.946 031 13242.30 493.43 56806.22 88888.00 2011-01-31 06:22:11.946 031 13241.39 493.93 56805.86 88888.00 2011-01-31 06:22:12.946 031 13241.39 494.18 56806.46 88888.00 2011-01-31 06:22:13.946 031 13241.00 494.05 56805.98 88888.00 2011-01-31 06:22:14.946 031 13240.87 493.93 56805.61 88888.00 2011-01-31 06:22:15.946 031 13241.00 493.43 56805.86 88888.00 2011-01-31 06:22:16.946 031 13241.78 493.81 56806.10 88888.00 2011-01-31 06:22:17.946 031 13241.78 494.05 56806.83 88888.00 2011-01-31 06:22:18.946 031 13241.00 494.30 56806.83 88888.00 2011-01-31 06:22:19.946 031 13241.13 493.56 56805.73 88888.00 2011-01-31 06:22:20.946 031 13240.87 494.05 56805.86 88888.00 2011-01-31 06:22:21.946 031 13241.26 494.05 56805.98 88888.00 2011-01-31 06:22:22.946 031 13241.91 494.05 56806.22 88888.00 2011-01-31 06:22:23.946 031 13241.78 493.93 56806.71 88888.00 2011-01-31 06:22:24.946 031 13241.91 493.93 56805.73 88888.00 2011-01-31 06:22:25.946 031 13241.65 493.56 56806.22 88888.00 2011-01-31 06:22:26.946 031 13242.04 494.42 56805.86 88888.00 2011-01-31 06:22:27.946 031 13241.52 493.19 56805.61 88888.00 2011-01-31 06:22:28.946 031 13241.39 493.81 56806.10 88888.00 2011-01-31 06:22:29.946 031 13241.00 493.81 56806.10 88888.00 2011-01-31 06:22:30.946 031 13241.39 493.93 56806.22 88888.00 2011-01-31 06:22:31.946 031 13242.04 493.68 56806.10 88888.00 2011-01-31 06:22:32.946 031 13242.04 493.68 56806.22 88888.00 2011-01-31 06:22:33.946 031 13241.78 493.19 56805.86 88888.00 2011-01-31 06:22:34.946 031 13241.26 493.81 56805.86 88888.00 2011-01-31 06:22:35.946 031 13242.30 494.05 56805.98 88888.00 2011-01-31 06:22:36.946 031 13240.87 493.68 56805.98 88888.00 2011-01-31 06:22:37.946 031 13241.26 494.30 56806.10 88888.00 2011-01-31 06:22:38.946 031 13241.13 493.81 56805.00 88888.00 2011-01-31 06:22:39.946 031 13242.04 493.56 56806.46 88888.00 2011-01-31 06:22:41.946 031 13241.78 493.81 56805.49 88888.00 2011-01-31 06:22:42.946 031 13241.91 493.81 56805.73 88888.00 2011-01-31 06:22:43.946 031 13241.26 494.05 56806.10 88888.00 2011-01-31 06:22:44.946 031 13241.52 494.30 56805.49 88888.00 2011-01-31 06:22:45.946 031 13241.26 494.30 56805.73 88888.00 2011-01-31 06:22:46.946 031 13240.61 493.31 56805.73 88888.00 2011-01-31 06:22:47.946 031 13242.17 493.31 56806.83 88888.00 2011-01-31 06:22:48.946 031 13241.78 493.68 56806.22 88888.00 2011-01-31 06:22:49.946 031 13241.00 493.93 56805.49 88888.00 2011-01-31 06:22:50.946 031 13241.91 493.93 56806.34 88888.00 2011-01-31 06:22:51.946 031 13240.87 494.55 56806.46 88888.00 2011-01-31 06:22:52.946 031 13241.52 493.56 56806.10 88888.00 2011-01-31 06:22:53.946 031 13241.52 493.68 56805.37 88888.00 2011-01-31 06:22:54.946 031 13241.13 493.68 56805.98 88888.00 2011-01-31 06:22:55.946 031 13241.39 493.81 56805.86 88888.00 2011-01-31 06:22:56.946 031 13241.13 493.68 56805.86 88888.00 2011-01-31 06:22:57.946 031 13241.65 493.68 56806.22 88888.00 2011-01-31 06:22:58.946 031 13241.52 493.19 56806.10 88888.00 2011-01-31 06:22:59.946 031 13242.04 493.56 56805.61 88888.00 2011-01-31 06:23:00.946 031 13241.91 493.93 56806.71 88888.00 2011-01-31 06:23:01.946 031 13242.04 493.31 56806.22 88888.00 2011-01-31 06:23:02.946 031 13241.65 493.68 56806.34 88888.00 2011-01-31 06:23:03.946 031 13242.17 493.68 56806.22 88888.00 2011-01-31 06:23:04.946 031 13241.39 493.93 56807.08 88888.00 2011-01-31 06:23:05.946 031 13242.56 494.30 56806.22 88888.00 2011-01-31 06:23:06.946 031 13242.04 493.56 56805.86 88888.00 2011-01-31 06:23:07.946 031 13242.17 493.56 56806.22 88888.00 2011-01-31 06:23:08.946 031 13242.17 493.43 56806.10 88888.00 2011-01-31 06:23:09.946 031 13241.39 494.30 56806.71 88888.00 2011-01-31 06:23:10.946 031 13241.13 493.93 56805.86 88888.00 2011-01-31 06:23:11.946 031 13241.78 493.19 56806.22 88888.00 2011-01-31 06:23:12.946 031 13242.56 494.05 56805.61 88888.00 2011-01-31 06:23:13.946 031 13242.43 493.93 56805.61 88888.00 2011-01-31 06:23:14.946 031 13241.39 494.05 56805.73 88888.00 2011-01-31 06:23:15.946 031 13241.39 493.68 56806.10 88888.00 2011-01-31 06:23:16.946 031 13241.91 494.05 56806.34 88888.00 2011-01-31 06:23:17.946 031 13241.26 493.43 56805.37 88888.00 2011-01-31 06:23:18.946 031 13241.52 493.43 56806.10 88888.00 2011-01-31 06:23:19.946 031 13241.39 493.19 56805.61 88888.00 2011-01-31 06:23:20.946 031 13241.78 493.43 56805.86 88888.00 2011-01-31 06:23:21.946 031 13241.39 493.19 56805.86 88888.00 2011-01-31 06:23:22.946 031 13241.78 492.94 56805.61 88888.00 2011-01-31 06:23:23.946 031 13241.65 493.56 56805.86 88888.00 2011-01-31 06:23:24.946 031 13241.39 494.05 56805.73 88888.00 2011-01-31 06:23:25.946 031 13240.35 493.43 56805.73 88888.00 2011-01-31 06:23:26.946 031 13241.78 493.56 56805.37 88888.00 2011-01-31 06:23:27.946 031 13240.74 494.18 56805.12 88888.00 2011-01-31 06:23:28.946 031 13241.78 493.06 56805.86 88888.00 2011-01-31 06:23:29.946 031 13241.78 493.68 56806.46 88888.00 2011-01-31 06:23:30.946 031 13242.04 493.31 56805.37 88888.00 2011-01-31 06:23:31.946 031 13241.39 493.19 56805.86 88888.00 2011-01-31 06:23:32.946 031 13242.04 493.93 56806.22 88888.00 2011-01-31 06:23:33.946 031 13242.17 493.93 56805.98 88888.00 2011-01-31 06:23:34.946 031 13242.17 493.56 56806.34 88888.00 2011-01-31 06:23:35.946 031 13242.43 493.93 56806.10 88888.00 2011-01-31 06:23:36.946 031 13241.91 493.68 56806.71 88888.00 2011-01-31 06:23:37.946 031 13242.30 493.31 56805.86 88888.00 2011-01-31 06:23:38.946 031 13241.26 493.81 56805.86 88888.00 2011-01-31 06:23:39.946 031 13240.61 493.56 56806.10 88888.00 2011-01-31 06:23:40.946 031 13241.13 493.43 56806.46 88888.00 2011-01-31 06:23:41.946 031 13241.39 494.05 56806.22 88888.00 2011-01-31 06:23:42.946 031 13240.87 493.93 56805.86 88888.00 2011-01-31 06:23:43.946 031 13240.48 493.56 56805.24 88888.00 2011-01-31 06:23:44.946 031 13241.78 494.30 56805.73 88888.00 2011-01-31 06:23:45.946 031 13241.65 493.06 56805.98 88888.00 2011-01-31 06:23:46.946 031 13241.52 493.43 56805.86 88888.00 2011-01-31 06:23:47.946 031 13240.61 493.19 56806.10 88888.00 2011-01-31 06:23:48.946 031 13241.39 493.68 56805.49 88888.00 2011-01-31 06:23:49.946 031 13240.61 493.68 56806.10 88888.00 2011-01-31 06:23:50.946 031 13240.87 493.31 56805.73 88888.00 2011-01-31 06:23:51.946 031 13241.91 492.94 56805.98 88888.00 2011-01-31 06:23:52.946 031 13241.26 493.68 56805.98 88888.00 2011-01-31 06:23:53.946 031 13241.52 493.06 56806.10 88888.00 2011-01-31 06:23:54.946 031 13241.39 493.68 56806.10 88888.00 2011-01-31 06:23:55.946 031 13240.74 493.68 56805.49 88888.00 2011-01-31 06:23:56.946 031 13240.48 493.31 56806.10 88888.00 2011-01-31 06:23:57.946 031 13240.48 493.68 56805.61 88888.00 2011-01-31 06:23:58.946 031 13240.48 493.43 56805.98 88888.00 2011-01-31 06:23:59.946 031 13240.22 493.56 56806.46 88888.00 2011-01-31 06:24:00.946 031 13241.39 494.05 56805.73 88888.00 2011-01-31 06:24:01.946 031 13241.26 493.81 56806.46 88888.00 2011-01-31 06:24:02.946 031 13241.00 493.68 56806.34 88888.00 2011-01-31 06:24:03.946 031 13240.35 493.56 56806.10 88888.00 2011-01-31 06:24:04.946 031 13240.09 493.19 56805.61 88888.00 2011-01-31 06:24:05.946 031 13241.13 493.68 56805.86 88888.00 2011-01-31 06:24:06.946 031 13240.35 493.68 56805.73 88888.00 2011-01-31 06:24:07.946 031 13240.61 493.81 56805.37 88888.00 2011-01-31 06:24:08.946 031 13240.74 493.81 56805.49 88888.00 2011-01-31 06:24:09.946 031 13240.48 493.43 56805.73 88888.00 2011-01-31 06:24:10.946 031 13240.74 493.43 56806.10 88888.00 2011-01-31 06:24:11.946 031 13241.00 493.68 56806.10 88888.00 2011-01-31 06:24:12.946 031 13241.00 493.93 56805.49 88888.00 2011-01-31 06:24:13.946 031 13241.26 493.93 56805.49 88888.00 2011-01-31 06:24:14.946 031 13240.48 493.56 56805.98 88888.00 2011-01-31 06:24:15.946 031 13240.61 493.81 56806.10 88888.00 2011-01-31 06:24:16.946 031 13240.74 493.56 56805.49 88888.00 2011-01-31 06:24:17.946 031 13240.61 493.06 56805.73 88888.00 2011-01-31 06:24:18.946 031 13241.00 493.06 56805.86 88888.00 2011-01-31 06:24:19.946 031 13240.87 493.68 56805.37 88888.00 2011-01-31 06:24:20.946 031 13240.87 493.81 56806.22 88888.00 2011-01-31 06:24:21.946 031 13241.00 493.68 56805.24 88888.00 2011-01-31 06:24:22.946 031 13240.09 493.81 56804.88 88888.00 2011-01-31 06:24:23.946 031 13240.35 493.93 56806.46 88888.00 2011-01-31 06:24:24.946 031 13240.22 493.19 56805.86 88888.00 2011-01-31 06:24:25.946 031 13240.87 493.31 56805.61 88888.00 2011-01-31 06:24:26.946 031 13240.22 493.31 56806.34 88888.00 2011-01-31 06:24:27.946 031 13241.26 493.68 56806.10 88888.00 2011-01-31 06:24:28.946 031 13241.13 493.68 56806.10 88888.00 2011-01-31 06:24:29.946 031 13241.13 493.31 56805.49 88888.00 2011-01-31 06:24:30.946 031 13240.87 494.42 56805.61 88888.00 2011-01-31 06:24:31.946 031 13241.26 494.30 56805.98 88888.00 2011-01-31 06:24:32.946 031 13240.87 493.68 56805.86 88888.00 2011-01-31 06:24:33.946 031 13240.48 493.56 56805.24 88888.00 2011-01-31 06:24:34.946 031 13240.87 493.31 56805.98 88888.00 2011-01-31 06:24:35.946 031 13241.52 493.68 56805.37 88888.00 2011-01-31 06:24:36.946 031 13241.00 493.68 56805.49 88888.00 2011-01-31 06:24:37.946 031 13241.52 493.93 56806.22 88888.00 2011-01-31 06:24:38.946 031 13241.78 493.43 56805.73 88888.00 2011-01-31 06:24:39.946 031 13241.26 493.81 56806.22 88888.00 2011-01-31 06:24:41.946 031 13240.61 493.06 56805.61 88888.00 2011-01-31 06:24:42.946 031 13241.52 493.68 56806.10 88888.00 2011-01-31 06:24:43.946 031 13241.26 493.19 56805.73 88888.00 2011-01-31 06:24:44.946 031 13241.65 494.05 56805.73 88888.00 2011-01-31 06:24:45.946 031 13241.39 493.93 56805.86 88888.00 2011-01-31 06:24:46.946 031 13241.26 493.93 56805.73 88888.00 2011-01-31 06:24:47.946 031 13241.52 493.31 56805.37 88888.00 2011-01-31 06:24:48.946 031 13241.26 493.93 56805.24 88888.00 2011-01-31 06:24:49.946 031 13241.65 494.05 56805.73 88888.00 2011-01-31 06:24:50.946 031 13241.91 493.68 56805.61 88888.00 2011-01-31 06:24:51.946 031 13240.61 493.93 56806.10 88888.00 2011-01-31 06:24:52.946 031 13241.39 493.56 56805.73 88888.00 2011-01-31 06:24:53.946 031 13241.39 494.18 56805.98 88888.00 2011-01-31 06:24:54.946 031 13241.52 494.05 56805.73 88888.00 2011-01-31 06:24:55.946 031 13241.26 493.56 56806.10 88888.00 2011-01-31 06:24:56.946 031 13241.91 493.31 56806.10 88888.00 2011-01-31 06:24:57.946 031 13241.65 493.56 56805.86 88888.00 2011-01-31 06:24:58.946 031 13241.00 493.56 56805.86 88888.00 2011-01-31 06:24:59.946 031 13241.26 493.43 56805.86 88888.00 2011-01-31 06:25:00.946 031 13241.00 494.18 56805.00 88888.00 2011-01-31 06:25:01.946 031 13241.52 493.93 56806.10 88888.00 2011-01-31 06:25:02.946 031 13241.78 494.18 56805.98 88888.00 2011-01-31 06:25:03.946 031 13241.65 494.18 56805.98 88888.00 2011-01-31 06:25:04.946 031 13241.78 493.56 56805.73 88888.00 2011-01-31 06:25:05.946 031 13241.13 494.05 56806.34 88888.00 2011-01-31 06:25:06.946 031 13241.91 493.56 56805.73 88888.00 2011-01-31 06:25:07.946 031 13241.65 494.05 56805.49 88888.00 2011-01-31 06:25:08.946 031 13242.43 494.05 56805.37 88888.00 2011-01-31 06:25:09.946 031 13241.65 494.30 56805.61 88888.00 2011-01-31 06:25:10.946 031 13242.04 494.05 56805.73 88888.00 2011-01-31 06:25:11.946 031 13241.13 493.93 56805.73 88888.00 2011-01-31 06:25:12.946 031 13241.39 493.56 56806.10 88888.00 2011-01-31 06:25:13.946 031 13241.91 493.93 56805.98 88888.00 2011-01-31 06:25:14.946 031 13241.39 494.67 56806.59 88888.00 2011-01-31 06:25:15.946 031 13241.91 493.93 56805.61 88888.00 2011-01-31 06:25:16.946 031 13241.78 493.43 56806.22 88888.00 2011-01-31 06:25:17.946 031 13241.13 494.18 56806.22 88888.00 2011-01-31 06:25:18.946 031 13241.39 494.18 56805.37 88888.00 2011-01-31 06:25:19.946 031 13241.39 493.68 56805.98 88888.00 2011-01-31 06:25:20.946 031 13241.00 493.93 56805.98 88888.00 2011-01-31 06:25:21.946 031 13241.78 493.56 56805.98 88888.00 2011-01-31 06:25:22.946 031 13241.52 493.81 56805.86 88888.00 2011-01-31 06:25:23.946 031 13241.52 493.81 56806.34 88888.00 2011-01-31 06:25:24.946 031 13241.78 493.19 56805.61 88888.00 2011-01-31 06:25:25.946 031 13240.87 493.31 56805.61 88888.00 2011-01-31 06:25:26.946 031 13241.78 493.93 56806.46 88888.00 2011-01-31 06:25:27.946 031 13242.17 493.68 56805.86 88888.00 2011-01-31 06:25:28.946 031 13241.65 493.19 56806.10 88888.00 2011-01-31 06:25:29.946 031 13241.91 494.05 56805.73 88888.00 2011-01-31 06:25:30.946 031 13241.39 493.81 56805.24 88888.00 2011-01-31 06:25:31.946 031 13241.52 493.93 56806.22 88888.00 2011-01-31 06:25:32.946 031 13241.65 493.93 56806.46 88888.00 2011-01-31 06:25:33.946 031 13241.13 493.19 56805.73 88888.00 2011-01-31 06:25:34.946 031 13241.26 494.18 56805.37 88888.00 2011-01-31 06:25:35.946 031 13240.22 493.56 56805.24 88888.00 2011-01-31 06:25:36.946 031 13241.26 493.31 56805.86 88888.00 2011-01-31 06:25:37.946 031 13241.13 493.56 56805.37 88888.00 2011-01-31 06:25:38.946 031 13241.26 494.18 56806.46 88888.00 2011-01-31 06:25:39.946 031 13242.04 493.06 56805.73 88888.00 2011-01-31 06:25:40.946 031 13240.61 494.30 56806.10 88888.00 2011-01-31 06:25:41.946 031 13241.00 494.42 56805.37 88888.00 2011-01-31 06:25:42.946 031 13241.39 494.05 56806.10 88888.00 2011-01-31 06:25:43.946 031 13241.00 494.30 56805.98 88888.00 2011-01-31 06:25:44.946 031 13240.48 493.56 56805.98 88888.00 2011-01-31 06:25:45.946 031 13240.74 493.81 56805.73 88888.00 2011-01-31 06:25:46.946 031 13240.61 493.56 56805.49 88888.00 2011-01-31 06:25:47.946 031 13241.13 493.43 56806.22 88888.00 2011-01-31 06:25:48.946 031 13240.61 493.93 56805.49 88888.00 2011-01-31 06:25:49.946 031 13241.91 493.19 56805.98 88888.00 2011-01-31 06:25:50.946 031 13241.65 494.30 56805.49 88888.00 2011-01-31 06:25:51.946 031 13240.87 493.81 56805.98 88888.00 2011-01-31 06:25:52.946 031 13241.65 493.19 56805.73 88888.00 2011-01-31 06:25:53.946 031 13241.52 493.43 56805.73 88888.00 2011-01-31 06:25:54.946 031 13241.26 493.81 56806.10 88888.00 2011-01-31 06:25:55.946 031 13241.52 493.56 56805.98 88888.00 2011-01-31 06:25:56.946 031 13240.87 493.43 56806.22 88888.00 2011-01-31 06:25:57.946 031 13240.87 493.93 56806.22 88888.00 2011-01-31 06:25:58.946 031 13240.74 493.19 56806.10 88888.00 2011-01-31 06:25:59.946 031 13241.39 493.68 56805.86 88888.00 2011-01-31 06:26:00.946 031 13241.52 493.93 56806.10 88888.00 2011-01-31 06:26:01.946 031 13241.00 493.81 56806.10 88888.00 2011-01-31 06:26:02.946 031 13241.78 493.81 56806.83 88888.00 2011-01-31 06:26:03.946 031 13240.61 493.31 56805.98 88888.00 2011-01-31 06:26:04.946 031 13241.26 493.31 56806.34 88888.00 2011-01-31 06:26:05.946 031 13241.39 493.19 56805.73 88888.00 2011-01-31 06:26:06.946 031 13241.52 493.56 56805.98 88888.00 2011-01-31 06:26:07.946 031 13241.00 493.81 56806.34 88888.00 2011-01-31 06:26:08.946 031 13241.78 493.93 56805.86 88888.00 2011-01-31 06:26:09.946 031 13241.78 493.68 56805.49 88888.00 2011-01-31 06:26:10.946 031 13241.00 493.31 56805.73 88888.00 2011-01-31 06:26:11.946 031 13241.91 493.68 56804.75 88888.00 2011-01-31 06:26:12.946 031 13241.39 493.68 56806.10 88888.00 2011-01-31 06:26:13.946 031 13241.13 493.56 56805.61 88888.00 2011-01-31 06:26:14.946 031 13241.39 493.68 56806.22 88888.00 2011-01-31 06:26:15.946 031 13241.00 493.56 56805.73 88888.00 2011-01-31 06:26:16.946 031 13241.26 494.42 56805.37 88888.00 2011-01-31 06:26:17.946 031 13241.65 492.69 56805.61 88888.00 2011-01-31 06:26:18.946 031 13241.65 493.56 56805.98 88888.00 2011-01-31 06:26:19.946 031 13241.78 494.18 56805.98 88888.00 2011-01-31 06:26:20.946 031 13242.56 493.93 56805.86 88888.00 2011-01-31 06:26:21.946 031 13241.78 493.56 56805.86 88888.00 2011-01-31 06:26:22.946 031 13242.56 494.30 56805.73 88888.00 2011-01-31 06:26:23.946 031 13241.26 493.93 56805.86 88888.00 2011-01-31 06:26:24.946 031 13241.39 493.56 56805.37 88888.00 2011-01-31 06:26:25.946 031 13241.78 493.31 56805.73 88888.00 2011-01-31 06:26:26.946 031 13241.78 493.31 56805.24 88888.00 2011-01-31 06:26:27.946 031 13240.87 494.18 56805.00 88888.00 2011-01-31 06:26:28.946 031 13241.26 494.55 56805.37 88888.00 2011-01-31 06:26:29.946 031 13242.04 493.81 56806.22 88888.00 2011-01-31 06:26:30.946 031 13241.91 493.93 56806.22 88888.00 2011-01-31 06:26:31.946 031 13241.91 494.05 56806.34 88888.00 2011-01-31 06:26:32.946 031 13241.26 493.56 56805.12 88888.00 2011-01-31 06:26:33.946 031 13241.65 493.93 56805.73 88888.00 2011-01-31 06:26:34.946 031 13241.65 493.68 56805.86 88888.00 2011-01-31 06:26:35.946 031 13241.13 493.68 56805.86 88888.00 2011-01-31 06:26:36.946 031 13241.52 493.56 56805.98 88888.00 2011-01-31 06:26:37.946 031 13241.26 493.93 56805.73 88888.00 2011-01-31 06:26:38.946 031 13240.87 493.68 56805.86 88888.00 2011-01-31 06:26:39.946 031 13242.04 493.81 56805.49 88888.00 2011-01-31 06:26:40.946 031 13241.78 493.56 56806.10 88888.00 2011-01-31 06:26:41.946 031 13241.78 494.42 56805.49 88888.00 2011-01-31 06:26:42.946 031 13241.26 493.68 56805.61 88888.00 2011-01-31 06:26:43.946 031 13241.52 494.30 56805.49 88888.00 2011-01-31 06:26:44.946 031 13241.52 493.81 56805.73 88888.00 2011-01-31 06:26:45.946 031 13241.78 493.68 56805.37 88888.00 2011-01-31 06:26:46.946 031 13241.13 494.18 56805.73 88888.00 2011-01-31 06:26:47.946 031 13240.61 493.56 56806.59 88888.00 2011-01-31 06:26:48.946 031 13242.30 493.81 56805.12 88888.00 2011-01-31 06:26:49.946 031 13241.91 493.43 56805.73 88888.00 2011-01-31 06:26:50.946 031 13242.04 493.68 56805.49 88888.00 2011-01-31 06:26:51.946 031 13241.13 494.05 56806.34 88888.00 2011-01-31 06:26:52.946 031 13241.13 493.93 56805.61 88888.00 2011-01-31 06:26:53.946 031 13240.87 494.05 56805.24 88888.00 2011-01-31 06:26:54.946 031 13241.91 493.68 56805.73 88888.00 2011-01-31 06:26:55.946 031 13241.65 493.93 56806.10 88888.00 2011-01-31 06:26:56.946 031 13241.52 493.31 56805.86 88888.00 2011-01-31 06:26:57.946 031 13241.91 493.06 56805.86 88888.00 2011-01-31 06:26:58.946 031 13241.39 494.42 56805.86 88888.00 2011-01-31 06:26:59.946 031 13241.13 493.68 56805.61 88888.00 2011-01-31 06:27:00.946 031 13241.91 493.93 56805.73 88888.00 2011-01-31 06:27:01.946 031 13240.87 493.56 56806.10 88888.00 2011-01-31 06:27:02.946 031 13241.91 493.56 56805.37 88888.00 2011-01-31 06:27:03.946 031 13241.91 493.56 56805.86 88888.00 2011-01-31 06:27:04.946 031 13241.78 493.81 56805.61 88888.00 2011-01-31 06:27:05.946 031 13242.43 493.81 56806.22 88888.00 2011-01-31 06:27:06.946 031 13242.17 493.93 56805.37 88888.00 2011-01-31 06:27:07.946 031 13241.26 494.30 56805.49 88888.00 2011-01-31 06:27:08.946 031 13242.04 494.18 56806.71 88888.00 2011-01-31 06:27:09.946 031 13242.17 493.93 56806.34 88888.00 2011-01-31 06:27:10.946 031 13241.52 493.68 56805.49 88888.00 2011-01-31 06:27:11.946 031 13242.04 494.42 56805.98 88888.00 2011-01-31 06:27:12.946 031 13241.26 493.68 56806.10 88888.00 2011-01-31 06:27:13.946 031 13241.13 493.68 56806.10 88888.00 2011-01-31 06:27:14.946 031 13241.13 494.05 56805.61 88888.00 2011-01-31 06:27:15.946 031 13241.39 493.93 56805.98 88888.00 2011-01-31 06:27:16.946 031 13241.00 493.31 56805.61 88888.00 2011-01-31 06:27:17.945 031 13241.65 493.31 56805.98 88888.00 2011-01-31 06:27:18.945 031 13241.78 494.18 56806.34 88888.00 2011-01-31 06:27:19.945 031 13241.78 493.56 56806.83 88888.00 2011-01-31 06:27:20.945 031 13242.30 494.05 56805.73 88888.00 2011-01-31 06:27:21.945 031 13241.52 493.68 56805.86 88888.00 2011-01-31 06:27:22.945 031 13242.17 493.56 56805.61 88888.00 2011-01-31 06:27:23.945 031 13241.78 493.43 56806.34 88888.00 2011-01-31 06:27:24.945 031 13241.52 494.18 56805.86 88888.00 2011-01-31 06:27:25.945 031 13241.39 493.68 56806.34 88888.00 2011-01-31 06:27:26.945 031 13241.78 493.93 56805.86 88888.00 2011-01-31 06:27:27.945 031 13241.00 493.93 56806.10 88888.00 2011-01-31 06:27:28.945 031 13241.65 493.31 56805.86 88888.00 2011-01-31 06:27:29.945 031 13241.78 494.30 56806.59 88888.00 2011-01-31 06:27:30.945 031 13241.13 493.56 56805.37 88888.00 2011-01-31 06:27:31.945 031 13240.87 494.42 56805.98 88888.00 2011-01-31 06:27:32.945 031 13241.26 494.18 56805.98 88888.00 2011-01-31 06:27:33.945 031 13240.74 493.43 56805.86 88888.00 2011-01-31 06:27:34.945 031 13241.52 494.05 56805.98 88888.00 2011-01-31 06:27:35.945 031 13242.30 493.81 56806.22 88888.00 2011-01-31 06:27:36.945 031 13241.91 493.56 56805.49 88888.00 2011-01-31 06:27:37.945 031 13241.26 494.05 56805.73 88888.00 2011-01-31 06:27:38.945 031 13241.13 493.68 56805.49 88888.00 2011-01-31 06:27:39.945 031 13241.52 494.55 56805.98 88888.00 2011-01-31 06:27:40.945 031 13241.26 493.43 56806.10 88888.00 2011-01-31 06:27:41.945 031 13241.13 493.19 56805.86 88888.00 2011-01-31 06:27:42.945 031 13241.91 493.56 56806.22 88888.00 2011-01-31 06:27:43.945 031 13241.13 494.42 56805.24 88888.00 2011-01-31 06:27:44.945 031 13241.13 493.81 56806.34 88888.00 2011-01-31 06:27:45.945 031 13241.78 493.81 56805.61 88888.00 2011-01-31 06:27:46.945 031 13242.04 494.05 56805.37 88888.00 2011-01-31 06:27:47.945 031 13241.78 493.56 56805.49 88888.00 2011-01-31 06:27:48.945 031 13241.78 493.68 56806.10 88888.00 2011-01-31 06:27:49.945 031 13241.52 494.18 56805.98 88888.00 2011-01-31 06:27:50.945 031 13241.39 494.05 56805.73 88888.00 2011-01-31 06:27:51.945 031 13240.87 493.81 56805.73 88888.00 2011-01-31 06:27:52.945 031 13242.04 493.81 56805.98 88888.00 2011-01-31 06:27:53.945 031 13240.74 493.81 56805.86 88888.00 2011-01-31 06:27:54.945 031 13241.26 493.31 56805.98 88888.00 2011-01-31 06:27:55.945 031 13241.78 492.94 56805.61 88888.00 2011-01-31 06:27:56.945 031 13241.39 493.81 56805.24 88888.00 2011-01-31 06:27:57.945 031 13241.00 493.06 56805.37 88888.00 2011-01-31 06:27:58.945 031 13241.26 493.81 56805.24 88888.00 2011-01-31 06:27:59.945 031 13241.52 494.05 56806.46 88888.00 2011-01-31 06:28:00.945 031 13241.13 493.93 56805.00 88888.00 2011-01-31 06:28:01.945 031 13240.61 493.93 56805.49 88888.00 2011-01-31 06:28:02.945 031 13241.39 493.93 56806.10 88888.00 2011-01-31 06:28:03.945 031 13241.52 493.93 56805.61 88888.00 2011-01-31 06:28:04.945 031 13241.26 493.31 56805.98 88888.00 2011-01-31 06:28:05.945 031 13241.65 494.05 56805.61 88888.00 2011-01-31 06:28:06.945 031 13242.04 494.30 56805.98 88888.00 2011-01-31 06:28:07.945 031 13242.30 494.05 56805.86 88888.00 2011-01-31 06:28:08.945 031 13241.65 493.81 56805.37 88888.00 2011-01-31 06:28:09.945 031 13241.00 493.56 56805.49 88888.00 2011-01-31 06:28:10.945 031 13241.52 494.30 56805.61 88888.00 2011-01-31 06:28:11.945 031 13240.61 493.93 56805.86 88888.00 2011-01-31 06:28:12.945 031 13241.00 494.30 56805.98 88888.00 2011-01-31 06:28:13.945 031 13241.65 493.56 56805.73 88888.00 2011-01-31 06:28:14.945 031 13242.17 494.05 56805.73 88888.00 2011-01-31 06:28:15.945 031 13240.87 494.30 56805.98 88888.00 2011-01-31 06:28:16.945 031 13240.74 494.05 56805.12 88888.00 2011-01-31 06:28:17.945 031 13241.00 493.68 56806.10 88888.00 2011-01-31 06:28:18.945 031 13241.13 493.81 56805.73 88888.00 2011-01-31 06:28:19.945 031 13241.26 493.81 56805.37 88888.00 2011-01-31 06:28:20.945 031 13242.04 493.68 56805.61 88888.00 2011-01-31 06:28:21.945 031 13242.04 493.93 56805.73 88888.00 2011-01-31 06:28:22.945 031 13241.65 494.05 56805.24 88888.00 2011-01-31 06:28:23.945 031 13242.04 494.18 56805.86 88888.00 2011-01-31 06:28:24.945 031 13241.26 493.19 56805.98 88888.00 2011-01-31 06:28:25.945 031 13242.04 493.93 56805.49 88888.00 2011-01-31 06:28:26.945 031 13241.65 494.05 56805.49 88888.00 2011-01-31 06:28:27.945 031 13241.52 493.93 56805.86 88888.00 2011-01-31 06:28:28.945 031 13241.65 493.81 56804.51 88888.00 2011-01-31 06:28:29.945 031 13241.91 493.31 56805.00 88888.00 2011-01-31 06:28:30.945 031 13241.39 494.05 56805.73 88888.00 2011-01-31 06:28:31.945 031 13242.04 494.18 56805.37 88888.00 2011-01-31 06:28:32.945 031 13240.87 493.56 56805.98 88888.00 2011-01-31 06:28:33.945 031 13242.30 494.05 56805.73 88888.00 2011-01-31 06:28:34.945 031 13242.30 493.31 56806.59 88888.00 2011-01-31 06:28:35.945 031 13241.26 494.18 56805.00 88888.00 2011-01-31 06:28:36.945 031 13241.52 493.68 56805.24 88888.00 2011-01-31 06:28:37.945 031 13241.65 493.56 56805.37 88888.00 2011-01-31 06:28:38.945 031 13240.61 493.68 56806.10 88888.00 2011-01-31 06:28:39.945 031 13241.26 494.30 56805.49 88888.00 2011-01-31 06:28:40.945 031 13241.78 493.93 56805.12 88888.00 2011-01-31 06:28:41.945 031 13241.13 493.93 56805.98 88888.00 2011-01-31 06:28:42.945 031 13241.26 493.81 56806.22 88888.00 2011-01-31 06:28:43.945 031 13241.52 494.05 56804.75 88888.00 2011-01-31 06:28:44.945 031 13241.26 493.81 56805.49 88888.00 2011-01-31 06:28:45.945 031 13241.26 493.43 56806.10 88888.00 2011-01-31 06:28:46.945 031 13241.39 493.81 56805.86 88888.00 2011-01-31 06:28:47.945 031 13241.65 493.68 56805.86 88888.00 2011-01-31 06:28:48.945 031 13241.39 493.43 56805.98 88888.00 2011-01-31 06:28:49.945 031 13241.00 494.18 56805.86 88888.00 2011-01-31 06:28:50.945 031 13240.74 493.68 56805.86 88888.00 2011-01-31 06:28:51.945 031 13241.26 494.05 56805.49 88888.00 2011-01-31 06:28:52.945 031 13240.87 493.68 56805.73 88888.00 2011-01-31 06:28:53.945 031 13241.39 493.68 56805.37 88888.00 2011-01-31 06:28:54.945 031 13241.00 493.19 56805.12 88888.00 2011-01-31 06:28:55.945 031 13241.39 493.56 56805.86 88888.00 2011-01-31 06:28:56.945 031 13241.65 494.05 56805.37 88888.00 2011-01-31 06:28:57.945 031 13240.87 494.05 56805.37 88888.00 2011-01-31 06:28:58.945 031 13241.65 493.81 56804.75 88888.00 2011-01-31 06:28:59.945 031 13241.13 493.81 56805.37 88888.00 2011-01-31 06:29:00.945 031 13241.78 493.31 56805.24 88888.00 2011-01-31 06:29:01.945 031 13240.87 494.05 56805.98 88888.00 2011-01-31 06:29:02.945 031 13240.35 493.81 56805.86 88888.00 2011-01-31 06:29:03.945 031 13241.26 493.19 56805.37 88888.00 2011-01-31 06:29:04.945 031 13240.87 494.05 56805.24 88888.00 2011-01-31 06:29:05.945 031 13241.91 493.56 56805.73 88888.00 2011-01-31 06:29:06.945 031 13241.52 493.56 56805.37 88888.00 2011-01-31 06:29:07.945 031 13241.39 493.81 56805.73 88888.00 2011-01-31 06:29:08.945 031 13241.65 493.68 56805.37 88888.00 2011-01-31 06:29:09.945 031 13241.39 494.18 56804.51 88888.00 2011-01-31 06:29:10.945 031 13241.13 493.56 56805.73 88888.00 2011-01-31 06:29:11.945 031 13241.13 493.43 56805.37 88888.00 2011-01-31 06:29:12.945 031 13241.26 493.56 56806.22 88888.00 2011-01-31 06:29:13.945 031 13241.65 493.19 56805.24 88888.00 2011-01-31 06:29:14.945 031 13241.78 493.81 56805.73 88888.00 2011-01-31 06:29:15.945 031 13241.65 493.43 56805.12 88888.00 2011-01-31 06:29:16.945 031 13242.17 493.56 56805.37 88888.00 2011-01-31 06:29:17.945 031 13242.30 493.68 56805.37 88888.00 2011-01-31 06:29:18.945 031 13241.13 493.06 56805.61 88888.00 2011-01-31 06:29:19.945 031 13241.65 493.81 56805.98 88888.00 2011-01-31 06:29:20.945 031 13242.04 493.19 56805.61 88888.00 2011-01-31 06:29:21.945 031 13242.30 493.31 56805.86 88888.00 2011-01-31 06:29:22.945 031 13241.78 493.56 56805.73 88888.00 2011-01-31 06:29:23.945 031 13242.43 493.06 56805.98 88888.00 2011-01-31 06:29:24.945 031 13241.91 493.68 56806.10 88888.00 2011-01-31 06:29:25.945 031 13242.04 494.42 56805.61 88888.00 2011-01-31 06:29:26.945 031 13241.13 493.93 56805.73 88888.00 2011-01-31 06:29:27.945 031 13241.13 494.18 56806.22 88888.00 2011-01-31 06:29:28.945 031 13241.13 493.43 56805.24 88888.00 2011-01-31 06:29:29.945 031 13241.65 493.93 56806.22 88888.00 2011-01-31 06:29:30.945 031 13241.65 493.56 56805.12 88888.00 2011-01-31 06:29:31.945 031 13240.61 493.68 56805.86 88888.00 2011-01-31 06:29:32.945 031 13240.87 493.43 56805.24 88888.00 2011-01-31 06:29:33.945 031 13241.52 493.68 56805.49 88888.00 2011-01-31 06:29:34.945 031 13241.52 493.68 56804.75 88888.00 2011-01-31 06:29:35.945 031 13242.04 493.68 56805.86 88888.00 2011-01-31 06:29:36.945 031 13242.30 493.43 56805.73 88888.00 2011-01-31 06:29:37.945 031 13242.56 493.68 56805.86 88888.00 2011-01-31 06:29:38.945 031 13242.82 493.43 56805.37 88888.00 2011-01-31 06:29:39.945 031 13240.74 493.93 56805.61 88888.00 2011-01-31 06:29:40.945 031 13242.04 493.19 56805.86 88888.00 2011-01-31 06:29:41.945 031 13242.30 493.31 56805.37 88888.00 2011-01-31 06:29:42.945 031 13242.17 494.05 56806.34 88888.00 2011-01-31 06:29:43.945 031 13242.17 494.42 56805.37 88888.00 2011-01-31 06:29:44.945 031 13242.82 494.05 56805.37 88888.00 2011-01-31 06:29:45.945 031 13242.17 493.93 56805.49 88888.00 2011-01-31 06:29:46.945 031 13242.17 493.43 56805.24 88888.00 2011-01-31 06:29:47.945 031 13242.82 494.30 56805.73 88888.00 2011-01-31 06:29:48.945 031 13242.17 494.30 56805.61 88888.00 2011-01-31 06:29:49.945 031 13241.91 493.56 56805.24 88888.00 2011-01-31 06:29:50.945 031 13242.17 494.42 56805.49 88888.00 2011-01-31 06:29:51.945 031 13241.26 493.43 56805.86 88888.00 2011-01-31 06:29:52.945 031 13241.65 493.81 56805.98 88888.00 2011-01-31 06:29:53.945 031 13242.17 493.56 56805.86 88888.00 2011-01-31 06:29:54.945 031 13242.04 494.30 56805.12 88888.00 2011-01-31 06:29:55.945 031 13241.65 493.68 56805.49 88888.00 2011-01-31 06:29:56.945 031 13241.91 493.68 56805.98 88888.00 2011-01-31 06:29:57.945 031 13242.17 493.81 56806.10 88888.00 2011-01-31 06:29:58.945 031 13242.56 493.68 56805.73 88888.00 2011-01-31 06:29:59.945 031 13241.52 493.56 56806.10 88888.00 2011-01-31 06:30:00.945 031 13242.30 493.43 56805.49 88888.00 2011-01-31 06:30:01.945 031 13241.52 493.56 56805.61 88888.00 2011-01-31 06:30:02.945 031 13242.17 493.19 56805.98 88888.00 2011-01-31 06:30:03.945 031 13242.30 493.68 56805.61 88888.00 2011-01-31 06:30:04.945 031 13241.91 493.19 56805.61 88888.00 2011-01-31 06:30:05.945 031 13241.65 494.18 56805.12 88888.00 2011-01-31 06:30:06.945 031 13242.56 493.56 56805.37 88888.00 2011-01-31 06:30:07.945 031 13241.52 493.81 56805.12 88888.00 2011-01-31 06:30:08.945 031 13242.04 493.81 56805.98 88888.00 2011-01-31 06:30:09.945 031 13242.56 493.56 56805.86 88888.00 2011-01-31 06:30:10.945 031 13242.82 493.56 56805.61 88888.00 2011-01-31 06:30:11.945 031 13242.17 493.68 56805.86 88888.00 2011-01-31 06:30:12.945 031 13241.52 493.56 56806.22 88888.00 2011-01-31 06:30:13.945 031 13242.04 493.43 56805.73 88888.00 2011-01-31 06:30:14.945 031 13242.04 493.68 56805.61 88888.00 2011-01-31 06:30:15.945 031 13242.17 493.93 56805.98 88888.00 2011-01-31 06:30:16.945 031 13241.52 493.68 56805.73 88888.00 2011-01-31 06:30:17.945 031 13241.91 494.05 56805.49 88888.00 2011-01-31 06:30:18.945 031 13242.17 493.43 56805.73 88888.00 2011-01-31 06:30:19.945 031 13241.91 493.56 56805.98 88888.00 2011-01-31 06:30:20.945 031 13242.04 493.81 56805.49 88888.00 2011-01-31 06:30:21.945 031 13241.65 494.05 56805.86 88888.00 2011-01-31 06:30:22.945 031 13241.91 493.56 56805.24 88888.00 2011-01-31 06:30:23.945 031 13241.52 493.56 56805.98 88888.00 2011-01-31 06:30:24.945 031 13241.00 493.68 56805.73 88888.00 2011-01-31 06:30:25.945 031 13241.78 493.56 56804.88 88888.00 2011-01-31 06:30:26.945 031 13241.39 494.18 56806.22 88888.00 2011-01-31 06:30:27.945 031 13242.04 493.56 56805.37 88888.00 2011-01-31 06:30:28.945 031 13241.65 493.43 56805.61 88888.00 2011-01-31 06:30:29.945 031 13242.17 493.93 56805.86 88888.00 2011-01-31 06:30:30.945 031 13241.78 493.68 56805.86 88888.00 2011-01-31 06:30:31.945 031 13242.30 493.68 56805.49 88888.00 2011-01-31 06:30:32.945 031 13242.69 493.81 56806.34 88888.00 2011-01-31 06:30:33.945 031 13242.82 493.56 56805.49 88888.00 2011-01-31 06:30:34.945 031 13241.91 494.18 56805.49 88888.00 2011-01-31 06:30:35.945 031 13242.56 493.81 56805.24 88888.00 2011-01-31 06:30:36.945 031 13242.43 494.05 56805.73 88888.00 2011-01-31 06:30:37.945 031 13242.82 493.56 56806.10 88888.00 2011-01-31 06:30:38.945 031 13241.78 494.05 56805.37 88888.00 2011-01-31 06:30:39.945 031 13241.65 494.18 56805.24 88888.00 2011-01-31 06:30:40.945 031 13241.91 493.06 56805.86 88888.00 2011-01-31 06:30:41.945 031 13242.30 494.30 56805.49 88888.00 2011-01-31 06:30:42.945 031 13242.17 493.43 56805.24 88888.00 2011-01-31 06:30:43.945 031 13241.78 493.43 56805.61 88888.00 2011-01-31 06:30:44.945 031 13242.43 493.68 56805.12 88888.00 2011-01-31 06:30:45.945 031 13242.17 493.31 56805.24 88888.00 2011-01-31 06:30:46.945 031 13241.91 493.19 56805.73 88888.00 2011-01-31 06:30:47.945 031 13242.17 493.68 56805.49 88888.00 2011-01-31 06:30:48.945 031 13242.69 493.43 56805.86 88888.00 2011-01-31 06:30:49.945 031 13242.17 493.43 56805.49 88888.00 2011-01-31 06:30:50.945 031 13241.78 493.81 56805.73 88888.00 2011-01-31 06:30:51.945 031 13242.17 492.94 56806.10 88888.00 2011-01-31 06:30:52.945 031 13241.52 493.31 56805.98 88888.00 2011-01-31 06:30:53.945 031 13241.26 494.67 56805.00 88888.00 2011-01-31 06:30:54.945 031 13241.13 493.81 56805.37 88888.00 2011-01-31 06:30:55.945 031 13241.91 493.31 56805.73 88888.00 2011-01-31 06:30:56.945 031 13241.52 493.68 56805.61 88888.00 2011-01-31 06:30:57.945 031 13241.52 494.18 56805.49 88888.00 2011-01-31 06:30:58.945 031 13241.65 494.30 56805.24 88888.00 2011-01-31 06:30:59.945 031 13241.13 493.56 56805.49 88888.00 2011-01-31 06:31:00.945 031 13241.78 493.68 56805.37 88888.00 2011-01-31 06:31:01.945 031 13242.17 494.55 56805.24 88888.00 2011-01-31 06:31:02.945 031 13241.65 493.31 56805.61 88888.00 2011-01-31 06:31:03.945 031 13242.04 493.56 56805.24 88888.00 2011-01-31 06:31:04.945 031 13240.87 493.68 56805.12 88888.00 2011-01-31 06:31:05.945 031 13241.13 493.93 56806.10 88888.00 2011-01-31 06:31:06.945 031 13241.13 493.81 56805.49 88888.00 2011-01-31 06:31:07.945 031 13241.26 494.18 56805.37 88888.00 2011-01-31 06:31:08.945 031 13241.26 494.18 56805.61 88888.00 2011-01-31 06:31:09.945 031 13242.17 493.68 56805.86 88888.00 2011-01-31 06:31:10.945 031 13242.04 494.42 56805.73 88888.00 2011-01-31 06:31:11.945 031 13241.78 493.68 56805.37 88888.00 2011-01-31 06:31:12.945 031 13241.13 494.05 56805.86 88888.00 2011-01-31 06:31:13.945 031 13241.52 492.81 56805.61 88888.00 2011-01-31 06:31:14.945 031 13241.39 493.81 56805.73 88888.00 2011-01-31 06:31:15.945 031 13241.78 493.93 56805.49 88888.00 2011-01-31 06:31:16.945 031 13242.04 493.81 56805.24 88888.00 2011-01-31 06:31:17.945 031 13241.39 493.93 56805.24 88888.00 2011-01-31 06:31:18.945 031 13241.52 494.05 56805.86 88888.00 2011-01-31 06:31:19.945 031 13241.78 493.56 56804.51 88888.00 2011-01-31 06:31:20.945 031 13241.39 494.05 56805.00 88888.00 2011-01-31 06:31:21.945 031 13241.65 493.68 56805.24 88888.00 2011-01-31 06:31:22.945 031 13241.13 493.81 56805.61 88888.00 2011-01-31 06:31:23.945 031 13241.91 493.56 56805.61 88888.00 2011-01-31 06:31:24.945 031 13241.52 493.56 56805.00 88888.00 2011-01-31 06:31:25.945 031 13241.78 493.81 56805.73 88888.00 2011-01-31 06:31:26.945 031 13240.48 493.56 56805.49 88888.00 2011-01-31 06:31:27.945 031 13241.65 493.93 56805.00 88888.00 2011-01-31 06:31:28.945 031 13242.30 493.56 56805.37 88888.00 2011-01-31 06:31:29.945 031 13241.26 494.18 56805.49 88888.00 2011-01-31 06:31:30.945 031 13242.82 494.30 56805.00 88888.00 2011-01-31 06:31:31.945 031 13241.65 494.30 56806.59 88888.00 2011-01-31 06:31:32.945 031 13241.52 493.43 56805.24 88888.00 2011-01-31 06:31:33.945 031 13241.65 494.18 56805.86 88888.00 2011-01-31 06:31:34.945 031 13242.30 494.05 56805.61 88888.00 2011-01-31 06:31:35.945 031 13241.52 493.81 56805.49 88888.00 2011-01-31 06:31:36.945 031 13242.04 493.31 56805.73 88888.00 2011-01-31 06:31:37.945 031 13241.91 494.30 56804.75 88888.00 2011-01-31 06:31:38.945 031 13241.13 493.81 56804.88 88888.00 2011-01-31 06:31:39.945 031 13241.39 494.18 56805.61 88888.00 2011-01-31 06:31:40.945 031 13242.30 494.18 56805.49 88888.00 2011-01-31 06:31:41.945 031 13241.91 494.42 56805.61 88888.00 2011-01-31 06:31:42.945 031 13241.00 493.31 56805.61 88888.00 2011-01-31 06:31:43.945 031 13241.39 493.68 56805.37 88888.00 2011-01-31 06:31:44.945 031 13242.30 493.68 56805.73 88888.00 2011-01-31 06:31:45.945 031 13241.00 494.05 56805.00 88888.00 2011-01-31 06:31:46.945 031 13241.52 493.93 56805.61 88888.00 2011-01-31 06:31:47.945 031 13242.30 493.43 56805.37 88888.00 2011-01-31 06:31:48.945 031 13242.43 494.30 56805.12 88888.00 2011-01-31 06:31:49.945 031 13241.00 493.68 56805.37 88888.00 2011-01-31 06:31:50.945 031 13242.82 494.05 56805.73 88888.00 2011-01-31 06:31:51.945 031 13241.65 493.68 56806.10 88888.00 2011-01-31 06:31:52.945 031 13242.56 493.19 56805.49 88888.00 2011-01-31 06:31:53.945 031 13242.43 493.81 56805.12 88888.00 2011-01-31 06:31:54.945 031 13241.26 493.68 56805.98 88888.00 2011-01-31 06:31:55.945 031 13242.04 494.42 56805.12 88888.00 2011-01-31 06:31:56.945 031 13242.69 493.56 56806.10 88888.00 2011-01-31 06:31:57.945 031 13241.91 493.81 56805.49 88888.00 2011-01-31 06:31:58.945 031 13242.30 493.81 56805.12 88888.00 2011-01-31 06:31:59.945 031 13241.91 493.68 56805.37 88888.00 2011-01-31 06:32:00.945 031 13241.26 494.30 56805.24 88888.00 2011-01-31 06:32:01.945 031 13242.17 493.81 56805.37 88888.00 2011-01-31 06:32:02.945 031 13242.30 493.81 56805.24 88888.00 2011-01-31 06:32:03.945 031 13241.78 494.92 56805.49 88888.00 2011-01-31 06:32:04.945 031 13242.30 493.56 56805.24 88888.00 2011-01-31 06:32:05.945 031 13242.43 493.68 56805.12 88888.00 2011-01-31 06:32:06.945 031 13241.00 494.18 56805.49 88888.00 2011-01-31 06:32:07.945 031 13241.00 494.05 56805.49 88888.00 2011-01-31 06:32:08.945 031 13241.65 493.81 56805.24 88888.00 2011-01-31 06:32:09.945 031 13242.04 494.05 56805.86 88888.00 2011-01-31 06:32:10.945 031 13242.82 494.18 56805.24 88888.00 2011-01-31 06:32:11.945 031 13242.30 493.81 56805.61 88888.00 2011-01-31 06:32:12.945 031 13242.04 494.42 56805.61 88888.00 2011-01-31 06:32:13.945 031 13241.52 493.93 56805.61 88888.00 2011-01-31 06:32:14.945 031 13241.52 493.43 56805.24 88888.00 2011-01-31 06:32:15.945 031 13241.13 493.56 56805.12 88888.00 2011-01-31 06:32:16.945 031 13241.26 493.93 56805.49 88888.00 2011-01-31 06:32:17.945 031 13242.04 493.68 56805.49 88888.00 2011-01-31 06:32:18.945 031 13241.52 493.43 56805.86 88888.00 2011-01-31 06:32:19.945 031 13242.17 493.93 56805.24 88888.00 2011-01-31 06:32:20.945 031 13241.26 493.81 56806.10 88888.00 2011-01-31 06:32:21.945 031 13241.78 493.56 56805.24 88888.00 2011-01-31 06:32:22.945 031 13241.39 494.05 56805.37 88888.00 2011-01-31 06:32:23.945 031 13241.52 494.18 56805.73 88888.00 2011-01-31 06:32:24.945 031 13241.13 492.81 56805.49 88888.00 2011-01-31 06:32:25.945 031 13241.26 493.68 56805.61 88888.00 2011-01-31 06:32:26.945 031 13241.13 493.93 56805.37 88888.00 2011-01-31 06:32:27.945 031 13241.78 493.56 56805.24 88888.00 2011-01-31 06:32:28.945 031 13242.04 493.56 56805.98 88888.00 2011-01-31 06:32:29.945 031 13241.91 493.68 56805.61 88888.00 2011-01-31 06:32:30.945 031 13242.04 493.19 56805.73 88888.00 2011-01-31 06:32:31.945 031 13242.43 494.30 56805.37 88888.00 2011-01-31 06:32:32.945 031 13242.30 493.43 56805.49 88888.00 2011-01-31 06:32:33.945 031 13241.65 493.68 56805.12 88888.00 2011-01-31 06:32:34.945 031 13242.04 493.43 56805.12 88888.00 2011-01-31 06:32:35.945 031 13242.43 493.43 56805.98 88888.00 2011-01-31 06:32:36.945 031 13242.04 494.05 56805.86 88888.00 2011-01-31 06:32:37.945 031 13241.91 494.05 56804.75 88888.00 2011-01-31 06:32:38.945 031 13241.78 494.05 56805.49 88888.00 2011-01-31 06:32:39.945 031 13241.39 494.80 56805.86 88888.00 2011-01-31 06:32:40.945 031 13241.52 493.93 56805.61 88888.00 2011-01-31 06:32:41.945 031 13241.39 492.94 56806.10 88888.00 2011-01-31 06:32:42.945 031 13241.91 493.81 56805.12 88888.00 2011-01-31 06:32:43.945 031 13241.78 493.31 56805.37 88888.00 2011-01-31 06:32:44.945 031 13242.04 493.56 56805.73 88888.00 2011-01-31 06:32:45.945 031 13242.30 493.68 56805.73 88888.00 2011-01-31 06:32:46.945 031 13242.30 493.06 56805.49 88888.00 2011-01-31 06:32:47.945 031 13242.69 493.31 56805.49 88888.00 2011-01-31 06:32:48.945 031 13241.78 493.81 56805.37 88888.00 2011-01-31 06:32:49.945 031 13242.04 493.68 56805.61 88888.00 2011-01-31 06:32:50.945 031 13242.30 494.30 56805.61 88888.00 2011-01-31 06:32:51.945 031 13241.52 493.56 56805.37 88888.00 2011-01-31 06:32:52.945 031 13242.17 493.31 56806.10 88888.00 2011-01-31 06:32:53.945 031 13242.04 493.19 56806.34 88888.00 2011-01-31 06:32:54.945 031 13241.00 493.81 56806.46 88888.00 2011-01-31 06:32:55.945 031 13241.65 494.18 56805.73 88888.00 2011-01-31 06:32:56.945 031 13241.91 493.81 56805.37 88888.00 2011-01-31 06:32:57.945 031 13241.65 494.05 56804.88 88888.00 2011-01-31 06:32:58.945 031 13242.17 494.18 56805.73 88888.00 2011-01-31 06:32:59.945 031 13241.78 493.56 56805.00 88888.00 2011-01-31 06:33:00.945 031 13242.04 493.31 56805.12 88888.00 2011-01-31 06:33:01.945 031 13241.13 494.18 56804.88 88888.00 2011-01-31 06:33:02.945 031 13242.17 493.19 56805.00 88888.00 2011-01-31 06:33:03.945 031 13242.17 494.18 56805.98 88888.00 2011-01-31 06:33:04.945 031 13242.04 493.81 56805.61 88888.00 2011-01-31 06:33:05.945 031 13241.91 493.56 56805.73 88888.00 2011-01-31 06:33:06.945 031 13241.65 493.56 56805.61 88888.00 2011-01-31 06:33:07.945 031 13241.91 493.43 56805.00 88888.00 2011-01-31 06:33:08.945 031 13242.30 493.43 56805.37 88888.00 2011-01-31 06:33:09.945 031 13242.30 493.81 56805.37 88888.00 2011-01-31 06:33:10.945 031 13242.04 493.06 56805.98 88888.00 2011-01-31 06:33:11.945 031 13241.65 494.30 56805.24 88888.00 2011-01-31 06:33:12.945 031 13241.91 493.56 56804.88 88888.00 2011-01-31 06:33:13.945 031 13242.04 493.19 56805.61 88888.00 2011-01-31 06:33:14.945 031 13242.17 492.81 56805.49 88888.00 2011-01-31 06:33:15.945 031 13242.69 493.68 56805.37 88888.00 2011-01-31 06:33:16.945 031 13242.30 493.31 56805.37 88888.00 2011-01-31 06:33:17.945 031 13241.52 493.31 56805.86 88888.00 2011-01-31 06:33:18.945 031 13241.52 493.43 56805.61 88888.00 2011-01-31 06:33:19.945 031 13242.04 493.93 56805.37 88888.00 2011-01-31 06:33:20.945 031 13241.78 493.68 56805.86 88888.00 2011-01-31 06:33:21.945 031 13241.13 493.68 56805.49 88888.00 2011-01-31 06:33:22.945 031 13241.26 493.68 56805.37 88888.00 2011-01-31 06:33:23.945 031 13241.00 493.93 56805.37 88888.00 2011-01-31 06:33:24.945 031 13241.26 493.93 56805.73 88888.00 2011-01-31 06:33:25.945 031 13241.26 493.81 56805.37 88888.00 2011-01-31 06:33:26.945 031 13241.91 493.81 56805.49 88888.00 2011-01-31 06:33:27.945 031 13241.00 493.43 56805.12 88888.00 2011-01-31 06:33:28.945 031 13241.39 493.68 56805.49 88888.00 2011-01-31 06:33:29.945 031 13241.91 494.05 56805.49 88888.00 2011-01-31 06:33:30.945 031 13241.52 493.19 56805.49 88888.00 2011-01-31 06:33:31.945 031 13242.04 493.06 56805.24 88888.00 2011-01-31 06:33:32.945 031 13241.52 494.18 56805.37 88888.00 2011-01-31 06:33:33.945 031 13241.26 493.81 56805.49 88888.00 2011-01-31 06:33:34.945 031 13240.74 493.43 56806.10 88888.00 2011-01-31 06:33:35.945 031 13241.39 493.81 56805.37 88888.00 2011-01-31 06:33:36.945 031 13241.78 493.81 56805.24 88888.00 2011-01-31 06:33:37.945 031 13241.26 494.05 56805.24 88888.00 2011-01-31 06:33:38.945 031 13242.04 494.05 56805.49 88888.00 2011-01-31 06:33:39.945 031 13241.39 493.68 56805.12 88888.00 2011-01-31 06:33:40.945 031 13242.30 494.18 56805.37 88888.00 2011-01-31 06:33:41.945 031 13241.91 493.68 56805.61 88888.00 2011-01-31 06:33:42.945 031 13240.74 493.93 56805.24 88888.00 2011-01-31 06:33:43.945 031 13241.26 493.56 56805.24 88888.00 2011-01-31 06:33:44.945 031 13241.39 492.81 56805.61 88888.00 2011-01-31 06:33:45.945 031 13241.78 493.93 56805.73 88888.00 2011-01-31 06:33:46.945 031 13241.52 493.81 56806.34 88888.00 2011-01-31 06:33:47.945 031 13241.13 493.81 56805.37 88888.00 2011-01-31 06:33:48.945 031 13241.39 494.42 56805.24 88888.00 2011-01-31 06:33:49.945 031 13241.26 493.93 56804.75 88888.00 2011-01-31 06:33:50.945 031 13241.39 493.56 56805.86 88888.00 2011-01-31 06:33:51.945 031 13241.26 494.18 56805.73 88888.00 2011-01-31 06:33:52.945 031 13241.39 493.31 56805.73 88888.00 2011-01-31 06:33:53.945 031 13241.39 493.06 56804.75 88888.00 2011-01-31 06:33:54.945 031 13242.43 493.19 56805.00 88888.00 2011-01-31 06:33:55.945 031 13241.52 493.19 56804.75 88888.00 2011-01-31 06:33:56.945 031 13241.65 493.19 56804.51 88888.00 2011-01-31 06:33:57.945 031 13241.52 493.56 56804.88 88888.00 2011-01-31 06:33:58.945 031 13241.13 493.19 56805.24 88888.00 2011-01-31 06:33:59.945 031 13241.13 493.56 56805.24 88888.00 2011-01-31 06:34:00.945 031 13240.74 494.18 56805.49 88888.00 2011-01-31 06:34:01.945 031 13241.26 493.81 56805.73 88888.00 2011-01-31 06:34:02.945 031 13242.04 494.05 56805.98 88888.00 2011-01-31 06:34:03.945 031 13241.39 493.19 56805.37 88888.00 2011-01-31 06:34:04.945 031 13241.00 494.18 56805.12 88888.00 2011-01-31 06:34:05.945 031 13240.87 493.56 56805.86 88888.00 2011-01-31 06:34:06.945 031 13241.13 493.81 56805.61 88888.00 2011-01-31 06:34:07.945 031 13241.13 493.93 56805.61 88888.00 2011-01-31 06:34:08.945 031 13240.87 493.81 56805.24 88888.00 2011-01-31 06:34:09.945 031 13241.26 493.43 56806.10 88888.00 2011-01-31 06:34:10.945 031 13241.39 493.68 56805.49 88888.00 2011-01-31 06:34:11.945 031 13241.26 492.81 56805.86 88888.00 2011-01-31 06:34:12.945 031 13241.00 493.56 56805.73 88888.00 2011-01-31 06:34:13.945 031 13241.13 493.19 56805.12 88888.00 2011-01-31 06:34:14.945 031 13241.00 494.05 56805.61 88888.00 2011-01-31 06:34:15.945 031 13240.87 493.56 56805.73 88888.00 2011-01-31 06:34:16.945 031 13241.78 493.06 56805.12 88888.00 2011-01-31 06:34:17.945 031 13240.87 493.81 56805.37 88888.00 2011-01-31 06:34:18.945 031 13240.48 493.06 56805.61 88888.00 2011-01-31 06:34:19.945 031 13240.87 493.43 56805.37 88888.00 2011-01-31 06:34:20.945 031 13240.61 493.31 56805.61 88888.00 2011-01-31 06:34:21.945 031 13241.39 493.68 56805.49 88888.00 2011-01-31 06:34:22.945 031 13241.52 493.31 56805.12 88888.00 2011-01-31 06:34:23.945 031 13241.00 494.30 56804.88 88888.00 2011-01-31 06:34:24.945 031 13241.39 493.31 56805.24 88888.00 2011-01-31 06:34:25.945 031 13241.78 494.18 56805.86 88888.00 2011-01-31 06:34:26.945 031 13241.39 493.81 56804.88 88888.00 2011-01-31 06:34:27.945 031 13241.39 493.81 56804.75 88888.00 2011-01-31 06:34:28.945 031 13241.39 493.31 56805.61 88888.00 2011-01-31 06:34:29.945 031 13241.65 493.68 56805.24 88888.00 2011-01-31 06:34:30.945 031 13241.78 494.05 56805.61 88888.00 2011-01-31 06:34:31.945 031 13241.91 494.18 56805.12 88888.00 2011-01-31 06:34:32.945 031 13241.52 493.31 56805.24 88888.00 2011-01-31 06:34:33.945 031 13241.39 493.68 56805.61 88888.00 2011-01-31 06:34:34.945 031 13241.52 493.81 56805.73 88888.00 2011-01-31 06:34:35.945 031 13240.74 493.81 56805.12 88888.00 2011-01-31 06:34:36.945 031 13241.13 493.31 56805.24 88888.00 2011-01-31 06:34:37.945 031 13241.39 493.19 56804.75 88888.00 2011-01-31 06:34:38.945 031 13241.78 493.93 56805.12 88888.00 2011-01-31 06:34:39.945 031 13242.56 493.81 56805.12 88888.00 2011-01-31 06:34:40.945 031 13242.43 493.93 56805.24 88888.00 2011-01-31 06:34:41.945 031 13243.08 493.43 56805.49 88888.00 2011-01-31 06:34:42.945 031 13242.04 492.94 56805.00 88888.00 2011-01-31 06:34:43.945 031 13241.78 492.81 56805.24 88888.00 2011-01-31 06:34:44.945 031 13241.91 492.94 56805.00 88888.00 2011-01-31 06:34:45.945 031 13241.78 493.81 56805.61 88888.00 2011-01-31 06:34:46.945 031 13241.78 493.56 56805.24 88888.00 2011-01-31 06:34:47.945 031 13241.91 493.19 56805.24 88888.00 2011-01-31 06:34:48.945 031 13242.43 493.93 56805.61 88888.00 2011-01-31 06:34:49.945 031 13241.65 493.68 56805.37 88888.00 2011-01-31 06:34:50.945 031 13241.26 493.56 56805.37 88888.00 2011-01-31 06:34:51.945 031 13241.91 493.68 56805.12 88888.00 2011-01-31 06:34:52.945 031 13241.52 493.93 56805.00 88888.00 2011-01-31 06:34:53.945 031 13241.52 493.56 56806.10 88888.00 2011-01-31 06:34:54.945 031 13241.39 493.68 56804.88 88888.00 2011-01-31 06:34:55.945 031 13242.30 493.93 56805.37 88888.00 2011-01-31 06:34:56.945 031 13241.78 493.93 56805.73 88888.00 2011-01-31 06:34:57.945 031 13242.30 493.31 56805.12 88888.00 2011-01-31 06:34:58.945 031 13241.78 493.43 56805.49 88888.00 2011-01-31 06:34:59.945 031 13241.78 494.18 56805.49 88888.00 2011-01-31 06:35:00.945 031 13242.04 494.05 56805.49 88888.00 2011-01-31 06:35:01.945 031 13241.91 493.93 56805.49 88888.00 2011-01-31 06:35:02.945 031 13241.39 493.56 56805.73 88888.00 2011-01-31 06:35:03.945 031 13241.52 493.68 56805.49 88888.00 2011-01-31 06:35:04.945 031 13241.65 494.55 56805.00 88888.00 2011-01-31 06:35:05.945 031 13242.04 493.31 56804.88 88888.00 2011-01-31 06:35:06.945 031 13241.52 494.05 56804.88 88888.00 2011-01-31 06:35:07.945 031 13241.26 493.93 56805.49 88888.00 2011-01-31 06:35:08.945 031 13241.65 493.81 56805.37 88888.00 2011-01-31 06:35:09.945 031 13241.00 494.05 56805.49 88888.00 2011-01-31 06:35:10.945 031 13241.65 493.68 56805.24 88888.00 2011-01-31 06:35:11.945 031 13241.91 493.81 56805.73 88888.00 2011-01-31 06:35:12.945 031 13241.52 493.06 56805.37 88888.00 2011-01-31 06:35:13.945 031 13242.43 493.81 56804.88 88888.00 2011-01-31 06:35:14.945 031 13241.78 493.56 56805.49 88888.00 2011-01-31 06:35:15.945 031 13241.52 493.43 56805.37 88888.00 2011-01-31 06:35:16.945 031 13241.65 493.56 56805.24 88888.00 2011-01-31 06:35:17.945 031 13241.78 494.18 56804.88 88888.00 2011-01-31 06:35:18.945 031 13241.13 494.05 56805.24 88888.00 2011-01-31 06:35:19.945 031 13241.52 493.43 56805.73 88888.00 2011-01-31 06:35:20.945 031 13241.39 493.31 56804.63 88888.00 2011-01-31 06:35:21.945 031 13241.91 493.19 56805.37 88888.00 2011-01-31 06:35:22.945 031 13241.91 493.56 56804.88 88888.00 2011-01-31 06:35:23.945 031 13241.39 493.56 56805.12 88888.00 2011-01-31 06:35:24.945 031 13241.65 494.18 56805.24 88888.00 2011-01-31 06:35:25.945 031 13241.65 493.81 56805.49 88888.00 2011-01-31 06:35:26.945 031 13241.52 493.68 56804.88 88888.00 2011-01-31 06:35:27.945 031 13241.39 493.81 56805.12 88888.00 2011-01-31 06:35:28.945 031 13241.52 493.19 56805.73 88888.00 2011-01-31 06:35:29.945 031 13241.39 493.81 56805.12 88888.00 2011-01-31 06:35:30.945 031 13241.52 493.56 56805.24 88888.00 2011-01-31 06:35:31.945 031 13241.00 493.31 56805.00 88888.00 2011-01-31 06:35:32.945 031 13242.56 494.42 56805.24 88888.00 2011-01-31 06:35:33.945 031 13241.52 493.81 56805.98 88888.00 2011-01-31 06:35:34.945 031 13241.52 493.19 56805.37 88888.00 2011-01-31 06:35:35.945 031 13242.17 493.68 56805.61 88888.00 2011-01-31 06:35:36.945 031 13241.91 493.56 56805.49 88888.00 2011-01-31 06:35:37.945 031 13241.39 493.68 56805.24 88888.00 2011-01-31 06:35:38.945 031 13241.52 493.93 56805.12 88888.00 2011-01-31 06:35:39.945 031 13241.91 494.30 56805.61 88888.00 2011-01-31 06:35:40.945 031 13240.87 493.31 56805.37 88888.00 2011-01-31 06:35:41.945 031 13241.13 493.93 56804.75 88888.00 2011-01-31 06:35:42.945 031 13242.04 493.43 56804.63 88888.00 2011-01-31 06:35:43.945 031 13241.39 493.31 56805.37 88888.00 2011-01-31 06:35:44.945 031 13241.26 493.93 56804.75 88888.00 2011-01-31 06:35:45.945 031 13241.13 493.81 56804.63 88888.00 2011-01-31 06:35:46.945 031 13240.87 493.81 56805.61 88888.00 2011-01-31 06:35:47.945 031 13241.26 493.68 56805.37 88888.00 2011-01-31 06:35:48.945 031 13241.91 493.19 56805.24 88888.00 2011-01-31 06:35:49.945 031 13240.48 493.93 56805.61 88888.00 2011-01-31 06:35:50.945 031 13241.52 493.06 56806.10 88888.00 2011-01-31 06:35:51.945 031 13241.91 493.31 56805.37 88888.00 2011-01-31 06:35:52.945 031 13241.13 494.05 56805.73 88888.00 2011-01-31 06:35:53.945 031 13241.52 493.68 56805.24 88888.00 2011-01-31 06:35:54.945 031 13241.26 493.81 56805.24 88888.00 2011-01-31 06:35:55.945 031 13241.78 494.05 56805.49 88888.00 2011-01-31 06:35:56.945 031 13241.00 493.68 56805.24 88888.00 2011-01-31 06:35:57.945 031 13242.17 493.43 56804.88 88888.00 2011-01-31 06:35:58.945 031 13240.87 494.18 56805.37 88888.00 2011-01-31 06:35:59.945 031 13241.91 493.81 56805.24 88888.00 2011-01-31 06:36:00.945 031 13241.13 493.43 56805.00 88888.00 2011-01-31 06:36:01.945 031 13241.91 492.81 56804.75 88888.00 2011-01-31 06:36:02.945 031 13242.17 493.56 56805.24 88888.00 2011-01-31 06:36:03.945 031 13242.30 493.06 56805.86 88888.00 2011-01-31 06:36:04.945 031 13242.30 493.68 56805.24 88888.00 2011-01-31 06:36:05.945 031 13241.13 493.56 56805.12 88888.00 2011-01-31 06:36:06.945 031 13241.91 493.19 56804.88 88888.00 2011-01-31 06:36:07.945 031 13241.26 493.68 56805.24 88888.00 2011-01-31 06:36:08.945 031 13240.48 494.30 56805.86 88888.00 2011-01-31 06:36:09.945 031 13241.65 493.43 56805.37 88888.00 2011-01-31 06:36:10.945 031 13241.91 493.06 56804.88 88888.00 2011-01-31 06:36:11.945 031 13241.52 493.19 56805.12 88888.00 2011-01-31 06:36:12.945 031 13242.17 493.81 56805.49 88888.00 2011-01-31 06:36:13.945 031 13241.52 493.56 56805.37 88888.00 2011-01-31 06:36:14.945 031 13240.74 493.06 56805.12 88888.00 2011-01-31 06:36:15.945 031 13241.00 493.43 56805.98 88888.00 2011-01-31 06:36:16.945 031 13241.52 492.81 56804.51 88888.00 2011-01-31 06:36:17.945 031 13241.26 493.43 56805.00 88888.00 2011-01-31 06:36:18.945 031 13242.43 493.56 56804.88 88888.00 2011-01-31 06:36:19.945 031 13241.13 493.81 56805.12 88888.00 2011-01-31 06:36:20.945 031 13241.13 494.18 56805.86 88888.00 2011-01-31 06:36:21.945 031 13240.48 493.31 56805.24 88888.00 2011-01-31 06:36:22.945 031 13240.22 494.05 56805.24 88888.00 2011-01-31 06:36:23.945 031 13240.87 493.31 56805.24 88888.00 2011-01-31 06:36:24.945 031 13241.52 493.81 56805.98 88888.00 2011-01-31 06:36:25.945 031 13240.61 493.68 56805.49 88888.00 2011-01-31 06:36:26.945 031 13241.39 493.56 56805.37 88888.00 2011-01-31 06:36:27.945 031 13241.26 493.81 56805.37 88888.00 2011-01-31 06:36:28.945 031 13241.91 493.81 56805.73 88888.00 2011-01-31 06:36:29.945 031 13242.04 493.43 56805.49 88888.00 2011-01-31 06:36:30.945 031 13241.91 493.43 56805.49 88888.00 2011-01-31 06:36:31.945 031 13242.17 493.68 56805.12 88888.00 2011-01-31 06:36:32.945 031 13242.04 493.56 56805.49 88888.00 2011-01-31 06:36:33.945 031 13241.78 493.81 56805.12 88888.00 2011-01-31 06:36:34.945 031 13241.52 493.56 56805.37 88888.00 2011-01-31 06:36:35.945 031 13241.39 493.56 56805.00 88888.00 2011-01-31 06:36:36.945 031 13241.26 493.56 56806.22 88888.00 2011-01-31 06:36:37.945 031 13242.30 493.06 56805.61 88888.00 2011-01-31 06:36:38.945 031 13241.65 494.42 56805.61 88888.00 2011-01-31 06:36:39.945 031 13240.74 493.31 56804.88 88888.00 2011-01-31 06:36:40.945 031 13241.13 493.68 56805.86 88888.00 2011-01-31 06:36:41.945 031 13241.91 493.81 56805.00 88888.00 2011-01-31 06:36:42.945 031 13242.43 493.56 56805.12 88888.00 2011-01-31 06:36:43.945 031 13240.48 493.81 56805.24 88888.00 2011-01-31 06:36:44.945 031 13241.78 493.43 56805.49 88888.00 2011-01-31 06:36:45.945 031 13241.13 493.68 56805.12 88888.00 2011-01-31 06:36:46.945 031 13241.26 494.05 56805.12 88888.00 2011-01-31 06:36:47.945 031 13241.52 493.56 56805.00 88888.00 2011-01-31 06:36:48.945 031 13242.04 494.18 56805.24 88888.00 2011-01-31 06:36:49.945 031 13242.43 493.81 56805.37 88888.00 2011-01-31 06:36:50.945 031 13241.26 493.56 56806.10 88888.00 2011-01-31 06:36:51.945 031 13241.39 494.18 56805.49 88888.00 2011-01-31 06:36:52.945 031 13242.43 493.06 56805.24 88888.00 2011-01-31 06:36:53.945 031 13241.65 493.93 56805.12 88888.00 2011-01-31 06:36:54.945 031 13241.13 493.19 56805.61 88888.00 2011-01-31 06:36:55.945 031 13241.52 494.05 56805.00 88888.00 2011-01-31 06:36:56.945 031 13242.43 493.43 56805.61 88888.00 2011-01-31 06:36:57.945 031 13243.21 494.05 56805.86 88888.00 2011-01-31 06:36:58.945 031 13242.17 494.18 56805.61 88888.00 2011-01-31 06:36:59.945 031 13242.30 493.56 56805.24 88888.00 2011-01-31 06:37:00.945 031 13242.17 493.68 56805.24 88888.00 2011-01-31 06:37:01.945 031 13241.78 493.56 56805.73 88888.00 2011-01-31 06:37:02.945 031 13242.30 493.68 56805.24 88888.00 2011-01-31 06:37:03.945 031 13241.78 493.93 56805.24 88888.00 2011-01-31 06:37:04.945 031 13241.78 494.30 56805.61 88888.00 2011-01-31 06:37:05.945 031 13241.65 493.93 56805.73 88888.00 2011-01-31 06:37:06.945 031 13241.65 493.43 56805.12 88888.00 2011-01-31 06:37:07.945 031 13242.04 493.93 56805.12 88888.00 2011-01-31 06:37:08.945 031 13242.04 494.18 56805.00 88888.00 2011-01-31 06:37:09.945 031 13241.65 493.93 56805.24 88888.00 2011-01-31 06:37:10.945 031 13241.52 494.05 56805.24 88888.00 2011-01-31 06:37:11.945 031 13241.26 493.68 56805.37 88888.00 2011-01-31 06:37:12.945 031 13242.30 493.31 56805.73 88888.00 2011-01-31 06:37:13.945 031 13242.30 494.05 56805.24 88888.00 2011-01-31 06:37:14.945 031 13241.52 493.81 56805.73 88888.00 2011-01-31 06:37:15.945 031 13241.52 494.30 56805.61 88888.00 2011-01-31 06:37:16.945 031 13241.78 493.93 56805.12 88888.00 2011-01-31 06:37:17.945 031 13241.39 493.68 56805.37 88888.00 2011-01-31 06:37:18.945 031 13241.52 494.05 56805.98 88888.00 2011-01-31 06:37:19.945 031 13241.26 493.56 56805.61 88888.00 2011-01-31 06:37:20.945 031 13241.91 493.68 56805.73 88888.00 2011-01-31 06:37:21.945 031 13241.91 493.56 56805.37 88888.00 2011-01-31 06:37:22.945 031 13241.52 493.56 56805.24 88888.00 2011-01-31 06:37:23.945 031 13241.26 494.30 56805.98 88888.00 2011-01-31 06:37:24.945 031 13241.39 494.18 56805.37 88888.00 2011-01-31 06:37:25.945 031 13241.78 493.56 56805.49 88888.00 2011-01-31 06:37:26.945 031 13242.17 493.68 56805.86 88888.00 2011-01-31 06:37:27.945 031 13242.43 493.93 56805.49 88888.00 2011-01-31 06:37:28.945 031 13242.43 493.19 56805.98 88888.00 2011-01-31 06:37:29.945 031 13241.78 493.43 56805.86 88888.00 2011-01-31 06:37:30.945 031 13241.91 493.68 56805.73 88888.00 2011-01-31 06:37:31.945 031 13241.78 493.68 56805.86 88888.00 2011-01-31 06:37:32.945 031 13242.30 494.42 56805.86 88888.00 2011-01-31 06:37:33.945 031 13241.78 493.68 56805.24 88888.00 2011-01-31 06:37:34.945 031 13242.04 493.31 56805.61 88888.00 2011-01-31 06:37:35.945 031 13241.65 493.81 56805.49 88888.00 2011-01-31 06:37:36.945 031 13241.52 493.93 56805.37 88888.00 2011-01-31 06:37:37.945 031 13241.39 493.93 56805.24 88888.00 2011-01-31 06:37:38.945 031 13241.00 494.42 56805.86 88888.00 2011-01-31 06:37:39.945 031 13242.04 494.05 56805.49 88888.00 2011-01-31 06:37:40.945 031 13241.65 493.93 56805.61 88888.00 2011-01-31 06:37:41.945 031 13240.87 493.68 56805.24 88888.00 2011-01-31 06:37:42.945 031 13241.91 493.56 56806.10 88888.00 2011-01-31 06:37:43.945 031 13241.39 494.05 56806.46 88888.00 2011-01-31 06:37:44.945 031 13241.65 493.19 56805.49 88888.00 2011-01-31 06:37:45.945 031 13242.17 493.93 56805.24 88888.00 2011-01-31 06:37:46.945 031 13241.00 493.93 56805.37 88888.00 2011-01-31 06:37:47.945 031 13241.26 493.43 56805.37 88888.00 2011-01-31 06:37:48.945 031 13241.13 493.93 56805.12 88888.00 2011-01-31 06:37:49.945 031 13242.17 493.81 56805.12 88888.00 2011-01-31 06:37:50.945 031 13241.13 494.18 56805.00 88888.00 2011-01-31 06:37:51.945 031 13241.91 493.56 56805.86 88888.00 2011-01-31 06:37:52.945 031 13241.91 493.68 56805.49 88888.00 2011-01-31 06:37:53.945 031 13241.39 493.31 56805.61 88888.00 2011-01-31 06:37:54.945 031 13241.52 493.81 56805.86 88888.00 2011-01-31 06:37:55.945 031 13242.04 493.93 56805.49 88888.00 2011-01-31 06:37:56.945 031 13241.65 493.68 56805.86 88888.00 2011-01-31 06:37:57.945 031 13242.56 494.18 56805.73 88888.00 2011-01-31 06:37:58.945 031 13241.78 493.06 56805.73 88888.00 2011-01-31 06:37:59.945 031 13241.13 493.81 56805.24 88888.00 2011-01-31 06:38:00.945 031 13241.78 493.43 56805.73 88888.00 2011-01-31 06:38:01.945 031 13242.17 493.93 56805.24 88888.00 2011-01-31 06:38:02.945 031 13241.91 493.43 56805.37 88888.00 2011-01-31 06:38:03.945 031 13241.91 494.42 56805.12 88888.00 2011-01-31 06:38:04.945 031 13240.74 493.06 56805.61 88888.00 2011-01-31 06:38:05.945 031 13242.04 493.93 56806.34 88888.00 2011-01-31 06:38:06.945 031 13241.39 493.68 56805.49 88888.00 2011-01-31 06:38:07.945 031 13241.91 493.56 56805.61 88888.00 2011-01-31 06:38:08.945 031 13241.52 493.81 56805.37 88888.00 2011-01-31 06:38:09.945 031 13241.91 493.43 56805.00 88888.00 2011-01-31 06:38:10.945 031 13241.39 493.68 56805.37 88888.00 2011-01-31 06:38:11.945 031 13241.26 493.56 56805.49 88888.00 2011-01-31 06:38:12.945 031 13241.78 493.31 56805.86 88888.00 2011-01-31 06:38:13.945 031 13240.87 493.31 56805.49 88888.00 2011-01-31 06:38:14.945 031 13242.04 493.81 56805.61 88888.00 2011-01-31 06:38:15.945 031 13241.00 494.18 56805.49 88888.00 2011-01-31 06:38:16.945 031 13241.39 493.68 56805.86 88888.00 2011-01-31 06:38:17.945 031 13242.04 493.93 56805.61 88888.00 2011-01-31 06:38:18.945 031 13241.65 493.56 56805.37 88888.00 2011-01-31 06:38:19.945 031 13241.26 493.31 56805.98 88888.00 2011-01-31 06:38:20.945 031 13240.48 493.56 56805.73 88888.00 2011-01-31 06:38:21.945 031 13241.39 493.56 56805.73 88888.00 2011-01-31 06:38:22.945 031 13241.13 493.93 56805.61 88888.00 2011-01-31 06:38:23.945 031 13241.39 493.93 56805.12 88888.00 2011-01-31 06:38:24.945 031 13241.26 493.56 56805.73 88888.00 2011-01-31 06:38:25.945 031 13242.04 493.43 56805.37 88888.00 2011-01-31 06:38:26.945 031 13241.13 493.68 56805.73 88888.00 2011-01-31 06:38:27.945 031 13241.78 494.05 56805.73 88888.00 2011-01-31 06:38:28.945 031 13241.39 494.18 56805.86 88888.00 2011-01-31 06:38:29.945 031 13241.78 494.05 56805.73 88888.00 2011-01-31 06:38:30.945 031 13241.13 493.93 56805.24 88888.00 2011-01-31 06:38:31.945 031 13241.52 493.56 56805.61 88888.00 2011-01-31 06:38:32.945 031 13241.52 492.81 56804.75 88888.00 2011-01-31 06:38:33.945 031 13241.13 493.68 56805.12 88888.00 2011-01-31 06:38:34.945 031 13241.26 493.93 56805.86 88888.00 2011-01-31 06:38:35.945 031 13241.13 493.93 56805.00 88888.00 2011-01-31 06:38:36.945 031 13240.48 493.31 56805.73 88888.00 2011-01-31 06:38:37.945 031 13241.78 494.42 56805.86 88888.00 2011-01-31 06:38:38.945 031 13241.78 493.43 56806.46 88888.00 2011-01-31 06:38:39.945 031 13242.04 493.56 56805.61 88888.00 2011-01-31 06:38:40.945 031 13242.04 493.56 56805.61 88888.00 2011-01-31 06:38:41.945 031 13242.30 494.05 56805.86 88888.00 2011-01-31 06:38:42.945 031 13241.00 493.93 56805.73 88888.00 2011-01-31 06:38:43.945 031 13241.91 494.18 56805.61 88888.00 2011-01-31 06:38:44.945 031 13242.17 493.68 56805.37 88888.00 2011-01-31 06:38:45.945 031 13241.78 494.18 56806.10 88888.00 2011-01-31 06:38:46.945 031 13241.78 493.68 56805.00 88888.00 2011-01-31 06:38:47.945 031 13241.00 493.81 56804.75 88888.00 2011-01-31 06:38:48.945 031 13241.00 493.68 56805.86 88888.00 2011-01-31 06:38:49.945 031 13242.17 493.31 56805.98 88888.00 2011-01-31 06:38:50.945 031 13242.04 493.19 56805.61 88888.00 2011-01-31 06:38:51.945 031 13241.65 493.06 56804.88 88888.00 2011-01-31 06:38:52.945 031 13241.26 493.56 56805.49 88888.00 2011-01-31 06:38:53.945 031 13241.91 493.56 56805.24 88888.00 2011-01-31 06:38:54.945 031 13241.52 493.56 56805.73 88888.00 2011-01-31 06:38:55.945 031 13240.74 493.31 56805.98 88888.00 2011-01-31 06:38:56.945 031 13241.26 493.56 56805.61 88888.00 2011-01-31 06:38:57.945 031 13241.13 493.56 56805.73 88888.00 2011-01-31 06:38:58.945 031 13241.78 493.56 56806.46 88888.00 2011-01-31 06:38:59.945 031 13241.26 493.56 56805.98 88888.00 2011-01-31 06:39:00.945 031 13240.61 493.93 56805.61 88888.00 2011-01-31 06:39:01.945 031 13241.52 493.56 56805.24 88888.00 2011-01-31 06:39:02.945 031 13241.26 493.31 56805.12 88888.00 2011-01-31 06:39:03.945 031 13240.87 493.31 56804.88 88888.00 2011-01-31 06:39:04.945 031 13240.35 493.81 56805.98 88888.00 2011-01-31 06:39:05.945 031 13241.52 493.31 56805.73 88888.00 2011-01-31 06:39:06.945 031 13241.39 493.93 56805.73 88888.00 2011-01-31 06:39:07.945 031 13241.39 494.42 56805.37 88888.00 2011-01-31 06:39:08.945 031 13241.13 492.81 56805.49 88888.00 2011-01-31 06:39:09.945 031 13241.78 493.56 56805.61 88888.00 2011-01-31 06:39:10.945 031 13241.91 493.68 56804.88 88888.00 2011-01-31 06:39:11.945 031 13241.52 493.56 56805.49 88888.00 2011-01-31 06:39:12.945 031 13242.43 493.31 56805.98 88888.00 2011-01-31 06:39:13.945 031 13241.00 493.81 56805.24 88888.00 2011-01-31 06:39:14.945 031 13241.39 493.31 56805.00 88888.00 2011-01-31 06:39:15.945 031 13241.78 493.19 56805.37 88888.00 2011-01-31 06:39:16.945 031 13241.00 493.43 56805.86 88888.00 2011-01-31 06:39:17.945 031 13241.26 493.43 56805.24 88888.00 2011-01-31 06:39:18.945 031 13241.00 493.31 56805.37 88888.00 2011-01-31 06:39:19.945 031 13241.52 493.56 56805.61 88888.00 2011-01-31 06:39:20.945 031 13241.13 493.43 56805.24 88888.00 2011-01-31 06:39:21.945 031 13241.00 494.05 56805.24 88888.00 2011-01-31 06:39:22.945 031 13241.39 494.05 56805.49 88888.00 2011-01-31 06:39:23.945 031 13241.00 493.93 56805.61 88888.00 2011-01-31 06:39:24.945 031 13241.52 493.93 56805.86 88888.00 2011-01-31 06:39:25.945 031 13241.52 492.94 56805.86 88888.00 2011-01-31 06:39:26.945 031 13240.87 493.93 56805.24 88888.00 2011-01-31 06:39:27.945 031 13241.26 494.05 56804.88 88888.00 2011-01-31 06:39:28.945 031 13242.04 493.81 56805.49 88888.00 2011-01-31 06:39:29.945 031 13241.65 494.18 56805.61 88888.00 2011-01-31 06:39:30.945 031 13240.87 493.19 56805.37 88888.00 2011-01-31 06:39:31.945 031 13241.00 493.43 56804.88 88888.00 2011-01-31 06:39:32.945 031 13240.87 493.43 56805.49 88888.00 2011-01-31 06:39:33.945 031 13241.65 493.19 56805.12 88888.00 2011-01-31 06:39:34.945 031 13241.26 493.81 56805.00 88888.00 2011-01-31 06:39:35.945 031 13241.00 493.56 56805.61 88888.00 2011-01-31 06:39:36.945 031 13240.74 493.19 56805.49 88888.00 2011-01-31 06:39:37.945 031 13241.26 494.30 56805.12 88888.00 2011-01-31 06:39:38.945 031 13241.39 493.68 56805.00 88888.00 2011-01-31 06:39:39.945 031 13241.00 493.68 56805.37 88888.00 2011-01-31 06:39:40.945 031 13242.04 493.43 56805.73 88888.00 2011-01-31 06:39:41.945 031 13241.13 493.06 56805.49 88888.00 2011-01-31 06:39:42.945 031 13240.74 493.56 56805.49 88888.00 2011-01-31 06:39:43.945 031 13241.13 494.30 56805.00 88888.00 2011-01-31 06:39:44.945 031 13240.87 493.81 56805.24 88888.00 2011-01-31 06:39:45.945 031 13240.61 493.68 56804.88 88888.00 2011-01-31 06:39:46.945 031 13240.74 493.81 56805.98 88888.00 2011-01-31 06:39:47.945 031 13241.00 493.68 56805.49 88888.00 2011-01-31 06:39:48.945 031 13241.13 493.81 56805.12 88888.00 2011-01-31 06:39:49.945 031 13241.13 493.93 56805.37 88888.00 2011-01-31 06:39:50.945 031 13240.74 493.81 56804.51 88888.00 2011-01-31 06:39:51.945 031 13241.00 493.93 56805.00 88888.00 2011-01-31 06:39:52.945 031 13240.87 494.18 56805.61 88888.00 2011-01-31 06:39:53.945 031 13241.13 494.30 56805.61 88888.00 2011-01-31 06:39:54.945 031 13240.74 494.30 56805.49 88888.00 2011-01-31 06:39:55.945 031 13240.87 493.43 56805.24 88888.00 2011-01-31 06:39:56.945 031 13241.26 493.68 56805.37 88888.00 2011-01-31 06:39:57.945 031 13241.13 493.43 56805.61 88888.00 2011-01-31 06:39:58.945 031 13241.13 493.19 56804.88 88888.00 2011-01-31 06:39:59.945 031 13240.74 493.56 56805.73 88888.00 2011-01-31 06:40:00.945 031 13241.26 494.30 56805.12 88888.00 2011-01-31 06:40:01.945 031 13241.00 493.43 56805.98 88888.00 2011-01-31 06:40:02.945 031 13241.00 493.93 56805.86 88888.00 2011-01-31 06:40:03.945 031 13240.61 493.68 56805.24 88888.00 2011-01-31 06:40:04.945 031 13241.13 493.68 56804.88 88888.00 2011-01-31 06:40:05.945 031 13241.39 494.30 56804.51 88888.00 2011-01-31 06:40:06.945 031 13241.26 493.81 56805.00 88888.00 2011-01-31 06:40:07.945 031 13240.87 493.43 56806.10 88888.00 2011-01-31 06:40:08.945 031 13241.00 494.05 56805.12 88888.00 2011-01-31 06:40:09.945 031 13242.17 494.42 56805.00 88888.00 2011-01-31 06:40:10.945 031 13242.04 493.56 56805.73 88888.00 2011-01-31 06:40:11.945 031 13241.78 493.19 56805.49 88888.00 2011-01-31 06:40:12.945 031 13241.52 493.68 56805.49 88888.00 2011-01-31 06:40:13.945 031 13240.74 493.56 56805.49 88888.00 2011-01-31 06:40:14.945 031 13241.00 493.19 56805.61 88888.00 2011-01-31 06:40:15.945 031 13241.39 494.05 56805.73 88888.00 2011-01-31 06:40:16.945 031 13241.00 493.43 56805.37 88888.00 2011-01-31 06:40:17.945 031 13240.61 493.93 56805.24 88888.00 2011-01-31 06:40:18.945 031 13241.39 493.93 56805.12 88888.00 2011-01-31 06:40:19.945 031 13241.13 494.30 56804.75 88888.00 2011-01-31 06:40:20.945 031 13241.39 493.56 56805.37 88888.00 2011-01-31 06:40:21.945 031 13240.61 493.31 56805.61 88888.00 2011-01-31 06:40:22.945 031 13241.00 493.68 56805.73 88888.00 2011-01-31 06:40:23.945 031 13241.78 493.19 56805.49 88888.00 2011-01-31 06:40:24.945 031 13241.65 493.56 56805.24 88888.00 2011-01-31 06:40:25.945 031 13241.26 493.81 56805.12 88888.00 2011-01-31 06:40:26.945 031 13241.00 493.06 56805.49 88888.00 2011-01-31 06:40:27.945 031 13241.39 493.68 56804.75 88888.00 2011-01-31 06:40:28.945 031 13241.78 493.19 56805.24 88888.00 2011-01-31 06:40:29.945 031 13241.39 493.81 56804.88 88888.00 2011-01-31 06:40:30.945 031 13241.00 493.19 56805.49 88888.00 2011-01-31 06:40:31.945 031 13241.39 493.19 56805.49 88888.00 2011-01-31 06:40:32.945 031 13241.26 493.68 56805.12 88888.00 2011-01-31 06:40:33.945 031 13241.78 493.19 56805.12 88888.00 2011-01-31 06:40:34.945 031 13241.91 492.81 56805.37 88888.00 2011-01-31 06:40:35.945 031 13241.78 494.05 56805.37 88888.00 2011-01-31 06:40:36.945 031 13241.52 492.94 56804.88 88888.00 2011-01-31 06:40:37.945 031 13241.00 493.81 56804.88 88888.00 2011-01-31 06:40:38.945 031 13241.26 493.93 56805.00 88888.00 2011-01-31 06:40:39.945 031 13241.26 493.31 56805.12 88888.00 2011-01-31 06:40:40.945 031 13241.26 493.43 56805.24 88888.00 2011-01-31 06:40:41.945 031 13241.78 493.56 56805.49 88888.00 2011-01-31 06:40:42.945 031 13241.65 493.31 56805.73 88888.00 2011-01-31 06:40:43.945 031 13241.13 493.81 56805.49 88888.00 2011-01-31 06:40:44.945 031 13241.52 493.68 56805.24 88888.00 2011-01-31 06:40:45.945 031 13241.91 493.81 56805.61 88888.00 2011-01-31 06:40:46.945 031 13242.04 493.43 56805.12 88888.00 2011-01-31 06:40:47.945 031 13241.52 493.93 56804.88 88888.00 2011-01-31 06:40:48.945 031 13241.00 494.30 56805.49 88888.00 2011-01-31 06:40:49.945 031 13242.04 493.56 56804.63 88888.00 2011-01-31 06:40:50.945 031 13241.13 493.81 56805.12 88888.00 2011-01-31 06:40:51.945 031 13241.52 493.43 56805.61 88888.00 2011-01-31 06:40:52.945 031 13241.65 493.43 56805.61 88888.00 2011-01-31 06:40:53.945 031 13241.91 494.18 56805.00 88888.00 2011-01-31 06:40:54.945 031 13241.65 493.56 56805.00 88888.00 2011-01-31 06:40:55.945 031 13241.39 493.56 56805.61 88888.00 2011-01-31 06:40:56.945 031 13242.04 493.81 56804.63 88888.00 2011-01-31 06:40:57.945 031 13242.17 493.93 56805.37 88888.00 2011-01-31 06:40:58.945 031 13241.78 493.56 56805.49 88888.00 2011-01-31 06:40:59.945 031 13241.65 493.68 56804.63 88888.00 2011-01-31 06:41:00.945 031 13242.04 493.93 56806.10 88888.00 2011-01-31 06:41:01.945 031 13242.56 494.18 56805.12 88888.00 2011-01-31 06:41:02.945 031 13241.65 493.68 56805.61 88888.00 2011-01-31 06:41:03.945 031 13241.52 493.81 56805.61 88888.00 2011-01-31 06:41:04.945 031 13242.17 494.18 56805.37 88888.00 2011-01-31 06:41:05.945 031 13242.04 493.81 56805.12 88888.00 2011-01-31 06:41:06.945 031 13241.39 494.05 56804.75 88888.00 2011-01-31 06:41:07.945 031 13241.78 493.43 56805.12 88888.00 2011-01-31 06:41:08.945 031 13241.39 494.92 56805.61 88888.00 2011-01-31 06:41:09.945 031 13241.65 493.68 56805.73 88888.00 2011-01-31 06:41:10.945 031 13241.52 493.56 56805.12 88888.00 2011-01-31 06:41:11.945 031 13242.69 493.68 56805.12 88888.00 2011-01-31 06:41:12.945 031 13241.65 492.81 56805.49 88888.00 2011-01-31 06:41:13.945 031 13241.91 494.18 56805.49 88888.00 2011-01-31 06:41:14.945 031 13241.65 493.68 56805.12 88888.00 2011-01-31 06:41:15.945 031 13241.52 493.81 56804.75 88888.00 2011-01-31 06:41:16.945 031 13241.78 493.56 56805.37 88888.00 2011-01-31 06:41:17.945 031 13241.65 493.56 56804.75 88888.00 2011-01-31 06:41:18.945 031 13241.13 493.43 56805.37 88888.00 2011-01-31 06:41:19.945 031 13241.39 493.68 56805.98 88888.00 2011-01-31 06:41:20.945 031 13241.39 493.56 56805.12 88888.00 2011-01-31 06:41:21.945 031 13241.39 494.18 56805.00 88888.00 2011-01-31 06:41:22.945 031 13242.04 493.81 56805.37 88888.00 2011-01-31 06:41:23.945 031 13242.04 493.56 56805.00 88888.00 2011-01-31 06:41:24.945 031 13242.30 494.18 56805.37 88888.00 2011-01-31 06:41:25.945 031 13241.26 493.68 56805.49 88888.00 2011-01-31 06:41:26.945 031 13241.78 493.93 56805.86 88888.00 2011-01-31 06:41:27.945 031 13241.39 493.81 56805.12 88888.00 2011-01-31 06:41:28.945 031 13241.65 494.55 56805.24 88888.00 2011-01-31 06:41:29.945 031 13240.87 493.93 56805.86 88888.00 2011-01-31 06:41:30.945 031 13241.00 493.56 56805.24 88888.00 2011-01-31 06:41:31.945 031 13241.65 493.56 56805.24 88888.00 2011-01-31 06:41:32.945 031 13241.78 494.05 56805.37 88888.00 2011-01-31 06:41:33.945 031 13241.52 493.31 56805.00 88888.00 2011-01-31 06:41:34.945 031 13241.52 493.93 56805.73 88888.00 2011-01-31 06:41:35.945 031 13242.04 493.68 56805.37 88888.00 2011-01-31 06:41:36.945 031 13241.78 494.18 56805.73 88888.00 2011-01-31 06:41:37.945 031 13241.00 493.43 56805.24 88888.00 2011-01-31 06:41:38.945 031 13241.00 493.81 56805.24 88888.00 2011-01-31 06:41:39.945 031 13240.87 494.05 56805.24 88888.00 2011-01-31 06:41:40.944 031 13241.13 494.05 56805.61 88888.00 2011-01-31 06:41:41.944 031 13241.52 493.68 56805.49 88888.00 2011-01-31 06:41:42.944 031 13241.00 494.30 56805.37 88888.00 2011-01-31 06:41:43.944 031 13241.39 493.93 56804.63 88888.00 2011-01-31 06:41:44.944 031 13241.91 493.93 56805.00 88888.00 2011-01-31 06:41:45.944 031 13241.00 493.19 56805.73 88888.00 2011-01-31 06:41:46.944 031 13241.65 493.68 56805.37 88888.00 2011-01-31 06:41:47.944 031 13241.39 493.93 56805.24 88888.00 2011-01-31 06:41:48.944 031 13241.91 493.31 56804.88 88888.00 2011-01-31 06:41:49.944 031 13241.13 493.31 56804.88 88888.00 2011-01-31 06:41:50.944 031 13241.13 493.31 56805.12 88888.00 2011-01-31 06:41:51.944 031 13241.65 494.30 56805.24 88888.00 2011-01-31 06:41:52.944 031 13242.04 493.68 56805.61 88888.00 2011-01-31 06:41:53.944 031 13241.65 494.18 56805.49 88888.00 2011-01-31 06:41:54.944 031 13242.04 494.30 56805.12 88888.00 2011-01-31 06:41:55.944 031 13242.17 494.05 56805.61 88888.00 2011-01-31 06:41:56.944 031 13242.04 494.05 56805.61 88888.00 2011-01-31 06:41:57.944 031 13242.30 493.43 56805.12 88888.00 2011-01-31 06:41:58.944 031 13242.04 494.05 56804.88 88888.00 2011-01-31 06:41:59.944 031 13241.78 494.18 56805.24 88888.00 2011-01-31 06:42:00.944 031 13241.39 493.56 56805.61 88888.00 2011-01-31 06:42:01.944 031 13241.78 493.06 56805.49 88888.00 2011-01-31 06:42:02.944 031 13242.30 494.18 56805.24 88888.00 2011-01-31 06:42:03.944 031 13242.04 494.18 56805.49 88888.00 2011-01-31 06:42:04.944 031 13242.04 493.81 56805.12 88888.00 2011-01-31 06:42:05.944 031 13242.69 494.05 56805.24 88888.00 2011-01-31 06:42:06.944 031 13242.17 493.19 56804.88 88888.00 2011-01-31 06:42:07.944 031 13241.78 493.06 56806.10 88888.00 2011-01-31 06:42:08.944 031 13241.78 493.81 56805.37 88888.00 2011-01-31 06:42:09.944 031 13241.91 493.31 56805.61 88888.00 2011-01-31 06:42:10.944 031 13241.78 493.56 56804.63 88888.00 2011-01-31 06:42:11.944 031 13242.17 494.18 56805.61 88888.00 2011-01-31 06:42:12.944 031 13242.17 493.81 56805.61 88888.00 2011-01-31 06:42:13.944 031 13241.26 493.68 56805.24 88888.00 2011-01-31 06:42:14.944 031 13241.00 493.19 56804.88 88888.00 2011-01-31 06:42:15.944 031 13241.65 493.19 56804.75 88888.00 2011-01-31 06:42:16.944 031 13241.00 493.19 56805.12 88888.00 2011-01-31 06:42:17.944 031 13241.26 493.93 56805.86 88888.00 2011-01-31 06:42:18.944 031 13241.65 494.30 56805.37 88888.00 2011-01-31 06:42:19.944 031 13242.56 494.05 56805.61 88888.00 2011-01-31 06:42:20.944 031 13241.78 494.18 56805.49 88888.00 2011-01-31 06:42:21.944 031 13241.65 494.18 56805.37 88888.00 2011-01-31 06:42:22.944 031 13241.91 493.06 56805.49 88888.00 2011-01-31 06:42:23.944 031 13242.56 494.05 56805.73 88888.00 2011-01-31 06:42:24.944 031 13241.91 493.68 56804.88 88888.00 2011-01-31 06:42:25.944 031 13242.43 493.81 56805.73 88888.00 2011-01-31 06:42:26.944 031 13241.39 493.31 56805.61 88888.00 2011-01-31 06:42:27.944 031 13242.43 493.93 56805.86 88888.00 2011-01-31 06:42:28.944 031 13242.95 494.18 56805.61 88888.00 2011-01-31 06:42:29.944 031 13242.56 493.81 56805.49 88888.00 2011-01-31 06:42:30.944 031 13242.17 493.93 56805.73 88888.00 2011-01-31 06:42:31.944 031 13241.65 492.94 56805.61 88888.00 2011-01-31 06:42:32.944 031 13242.43 493.56 56805.24 88888.00 2011-01-31 06:42:33.944 031 13242.17 493.56 56805.37 88888.00 2011-01-31 06:42:34.944 031 13242.04 493.19 56805.12 88888.00 2011-01-31 06:42:35.944 031 13241.78 494.18 56804.75 88888.00 2011-01-31 06:42:36.944 031 13242.30 493.68 56805.12 88888.00 2011-01-31 06:42:37.944 031 13242.43 493.56 56805.61 88888.00 2011-01-31 06:42:38.944 031 13242.69 494.30 56805.12 88888.00 2011-01-31 06:42:39.944 031 13242.69 493.06 56805.61 88888.00 2011-01-31 06:42:40.944 031 13241.65 494.30 56805.00 88888.00 2011-01-31 06:42:41.944 031 13242.17 493.31 56805.49 88888.00 2011-01-31 06:42:42.944 031 13241.39 493.06 56805.49 88888.00 2011-01-31 06:42:43.944 031 13242.04 493.68 56805.49 88888.00 2011-01-31 06:42:44.944 031 13242.04 493.43 56805.37 88888.00 2011-01-31 06:42:45.944 031 13242.43 494.18 56805.98 88888.00 2011-01-31 06:42:46.944 031 13242.56 494.30 56805.24 88888.00 2011-01-31 06:42:47.944 031 13243.47 493.31 56805.49 88888.00 2011-01-31 06:42:48.944 031 13242.30 494.18 56804.75 88888.00 2011-01-31 06:42:49.944 031 13242.04 493.81 56805.49 88888.00 2011-01-31 06:42:50.944 031 13243.08 493.93 56805.00 88888.00 2011-01-31 06:42:51.944 031 13242.17 493.56 56804.75 88888.00 2011-01-31 06:42:52.944 031 13242.30 494.18 56804.75 88888.00 2011-01-31 06:42:53.944 031 13241.91 493.31 56804.88 88888.00 2011-01-31 06:42:54.944 031 13242.04 493.93 56804.88 88888.00 2011-01-31 06:42:55.944 031 13241.52 493.81 56805.73 88888.00 2011-01-31 06:42:56.944 031 13242.69 494.05 56805.37 88888.00 2011-01-31 06:42:57.944 031 13242.30 493.43 56805.00 88888.00 2011-01-31 06:42:58.944 031 13243.21 493.19 56805.12 88888.00 2011-01-31 06:42:59.944 031 13242.17 494.18 56805.00 88888.00 2011-01-31 06:43:00.944 031 13243.08 494.18 56805.24 88888.00 2011-01-31 06:43:01.944 031 13242.04 493.68 56805.37 88888.00 2011-01-31 06:43:02.944 031 13242.43 492.94 56805.49 88888.00 2011-01-31 06:43:03.944 031 13242.17 493.43 56805.86 88888.00 2011-01-31 06:43:04.944 031 13242.56 493.43 56805.12 88888.00 2011-01-31 06:43:05.944 031 13241.91 493.68 56804.88 88888.00 2011-01-31 06:43:06.944 031 13243.21 493.31 56804.88 88888.00 2011-01-31 06:43:07.944 031 13242.43 493.56 56805.37 88888.00 2011-01-31 06:43:08.944 031 13242.69 493.43 56805.49 88888.00 2011-01-31 06:43:09.944 031 13242.82 493.56 56805.73 88888.00 2011-01-31 06:43:10.944 031 13242.56 493.43 56805.24 88888.00 2011-01-31 06:43:11.944 031 13242.43 493.68 56805.00 88888.00 2011-01-31 06:43:12.944 031 13242.04 492.94 56804.88 88888.00 2011-01-31 06:43:13.944 031 13242.69 493.31 56805.12 88888.00 2011-01-31 06:43:14.944 031 13242.56 493.93 56805.37 88888.00 2011-01-31 06:43:15.944 031 13242.95 493.81 56805.37 88888.00 2011-01-31 06:43:16.944 031 13243.08 494.05 56804.88 88888.00 2011-01-31 06:43:17.944 031 13242.82 493.31 56804.75 88888.00 2011-01-31 06:43:18.944 031 13242.69 494.05 56805.24 88888.00 2011-01-31 06:43:19.944 031 13242.43 494.18 56804.51 88888.00 2011-01-31 06:43:20.944 031 13242.82 493.43 56805.49 88888.00 2011-01-31 06:43:21.944 031 13243.47 494.05 56805.12 88888.00 2011-01-31 06:43:22.944 031 13241.91 493.93 56804.75 88888.00 2011-01-31 06:43:23.944 031 13242.69 493.56 56805.61 88888.00 2011-01-31 06:43:24.944 031 13243.21 493.81 56805.12 88888.00 2011-01-31 06:43:25.944 031 13242.69 494.05 56805.24 88888.00 2011-01-31 06:43:26.944 031 13241.91 493.68 56805.61 88888.00 2011-01-31 06:43:27.944 031 13242.30 493.06 56805.00 88888.00 2011-01-31 06:43:28.944 031 13242.56 493.56 56805.00 88888.00 2011-01-31 06:43:29.944 031 13242.82 493.93 56805.24 88888.00 2011-01-31 06:43:30.944 031 13242.17 494.30 56805.49 88888.00 2011-01-31 06:43:31.944 031 13243.08 493.68 56805.37 88888.00 2011-01-31 06:43:32.944 031 13242.95 494.18 56804.88 88888.00 2011-01-31 06:43:33.944 031 13242.95 493.31 56805.12 88888.00 2011-01-31 06:43:34.944 031 13242.43 493.81 56805.12 88888.00 2011-01-31 06:43:35.944 031 13242.43 493.56 56804.88 88888.00 2011-01-31 06:43:36.944 031 13242.30 493.19 56805.37 88888.00 2011-01-31 06:43:37.944 031 13242.43 493.43 56805.49 88888.00 2011-01-31 06:43:38.944 031 13241.78 493.93 56804.63 88888.00 2011-01-31 06:43:39.944 031 13242.17 493.56 56805.00 88888.00 2011-01-31 06:43:40.944 031 13242.30 493.68 56805.24 88888.00 2011-01-31 06:43:41.944 031 13242.43 493.81 56804.75 88888.00 2011-01-31 06:43:42.944 031 13242.17 494.18 56805.24 88888.00 2011-01-31 06:43:43.944 031 13242.30 493.56 56805.12 88888.00 2011-01-31 06:43:44.944 031 13242.30 494.05 56805.24 88888.00 2011-01-31 06:43:45.944 031 13242.82 493.19 56805.37 88888.00 2011-01-31 06:43:46.944 031 13242.43 494.05 56805.61 88888.00 2011-01-31 06:43:47.944 031 13242.82 493.81 56805.24 88888.00 2011-01-31 06:43:48.944 031 13242.56 493.56 56804.63 88888.00 2011-01-31 06:43:49.944 031 13241.91 493.19 56805.24 88888.00 2011-01-31 06:43:50.944 031 13242.30 493.93 56805.24 88888.00 2011-01-31 06:43:51.944 031 13242.56 493.93 56804.88 88888.00 2011-01-31 06:43:52.944 031 13242.17 494.05 56805.00 88888.00 2011-01-31 06:43:53.944 031 13241.52 492.94 56804.75 88888.00 2011-01-31 06:43:54.944 031 13242.17 493.56 56805.00 88888.00 2011-01-31 06:43:55.944 031 13241.91 493.93 56804.88 88888.00 2011-01-31 06:43:56.944 031 13242.17 493.56 56805.86 88888.00 2011-01-31 06:43:57.944 031 13242.95 493.93 56805.00 88888.00 2011-01-31 06:43:58.944 031 13242.95 493.31 56805.37 88888.00 2011-01-31 06:43:59.944 031 13242.95 493.93 56804.88 88888.00 2011-01-31 06:44:00.944 031 13242.30 493.93 56805.00 88888.00 2011-01-31 06:44:01.944 031 13242.30 493.19 56804.51 88888.00 2011-01-31 06:44:02.944 031 13242.56 493.56 56805.86 88888.00 2011-01-31 06:44:03.944 031 13242.56 493.56 56804.63 88888.00 2011-01-31 06:44:04.944 031 13242.43 493.56 56805.00 88888.00 2011-01-31 06:44:05.944 031 13242.56 493.43 56804.75 88888.00 2011-01-31 06:44:06.944 031 13242.69 494.05 56805.12 88888.00 2011-01-31 06:44:07.944 031 13242.69 494.30 56805.00 88888.00 2011-01-31 06:44:08.944 031 13243.08 493.43 56804.63 88888.00 2011-01-31 06:44:09.944 031 13242.69 493.43 56805.24 88888.00 2011-01-31 06:44:10.944 031 13243.21 493.68 56805.49 88888.00 2011-01-31 06:44:11.944 031 13242.56 493.31 56804.88 88888.00 2011-01-31 06:44:12.944 031 13242.30 493.93 56805.00 88888.00 2011-01-31 06:44:13.944 031 13242.56 493.93 56805.00 88888.00 2011-01-31 06:44:14.944 031 13242.69 494.05 56805.12 88888.00 2011-01-31 06:44:15.944 031 13242.17 493.68 56804.88 88888.00 2011-01-31 06:44:16.944 031 13242.43 493.68 56805.12 88888.00 2011-01-31 06:44:17.944 031 13242.30 493.93 56805.37 88888.00 2011-01-31 06:44:18.944 031 13242.17 492.94 56805.24 88888.00 2011-01-31 06:44:19.944 031 13242.82 493.56 56805.12 88888.00 2011-01-31 06:44:20.944 031 13242.69 493.93 56804.63 88888.00 2011-01-31 06:44:21.944 031 13242.69 493.19 56804.51 88888.00 2011-01-31 06:44:22.944 031 13242.56 494.18 56805.73 88888.00 2011-01-31 06:44:23.944 031 13241.91 493.56 56805.24 88888.00 2011-01-31 06:44:24.944 031 13242.04 494.18 56804.75 88888.00 2011-01-31 06:44:25.944 031 13242.30 493.68 56805.12 88888.00 2011-01-31 06:44:26.944 031 13242.69 493.68 56804.51 88888.00 2011-01-31 06:44:27.944 031 13242.69 494.05 56805.12 88888.00 2011-01-31 06:44:28.944 031 13242.69 493.56 56805.00 88888.00 2011-01-31 06:44:29.944 031 13241.65 494.18 56805.12 88888.00 2011-01-31 06:44:30.944 031 13242.56 494.80 56805.37 88888.00 2011-01-31 06:44:31.944 031 13241.65 493.68 56804.88 88888.00 2011-01-31 06:44:32.944 031 13241.91 493.19 56804.88 88888.00 2011-01-31 06:44:33.944 031 13242.30 494.18 56805.37 88888.00 2011-01-31 06:44:34.944 031 13242.30 493.43 56805.37 88888.00 2011-01-31 06:44:35.944 031 13241.91 493.06 56804.75 88888.00 2011-01-31 06:44:36.944 031 13241.65 493.93 56805.24 88888.00 2011-01-31 06:44:37.944 031 13242.43 493.81 56805.37 88888.00 2011-01-31 06:44:38.944 031 13242.30 493.56 56805.24 88888.00 2011-01-31 06:44:39.944 031 13242.30 493.68 56805.61 88888.00 2011-01-31 06:44:40.944 031 13242.04 493.56 56804.75 88888.00 2011-01-31 06:44:41.944 031 13242.82 494.30 56805.37 88888.00 2011-01-31 06:44:42.944 031 13242.82 493.56 56805.37 88888.00 2011-01-31 06:44:43.944 031 13243.47 493.56 56805.86 88888.00 2011-01-31 06:44:44.944 031 13243.34 493.56 56805.00 88888.00 2011-01-31 06:44:45.944 031 13242.69 493.06 56805.73 88888.00 2011-01-31 06:44:46.944 031 13242.95 493.93 56804.75 88888.00 2011-01-31 06:44:47.944 031 13242.30 493.31 56805.61 88888.00 2011-01-31 06:44:48.944 031 13243.08 493.19 56805.37 88888.00 2011-01-31 06:44:49.944 031 13242.69 493.93 56805.37 88888.00 2011-01-31 06:44:50.944 031 13242.95 493.56 56805.61 88888.00 2011-01-31 06:44:51.944 031 13242.69 493.56 56805.98 88888.00 2011-01-31 06:44:52.944 031 13242.69 493.19 56804.63 88888.00 2011-01-31 06:44:53.944 031 13242.82 493.68 56805.73 88888.00 2011-01-31 06:44:54.944 031 13243.08 493.81 56805.37 88888.00 2011-01-31 06:44:55.944 031 13242.56 493.68 56805.24 88888.00 2011-01-31 06:44:56.944 031 13243.08 493.19 56805.37 88888.00 2011-01-31 06:44:57.944 031 13243.34 493.31 56805.00 88888.00 2011-01-31 06:44:58.944 031 13242.82 493.81 56805.61 88888.00 2011-01-31 06:44:59.944 031 13242.30 493.19 56805.49 88888.00 2011-01-31 06:45:00.944 031 13242.30 493.19 56804.75 88888.00 2011-01-31 06:45:01.944 031 13242.95 493.56 56805.49 88888.00 2011-01-31 06:45:02.944 031 13242.82 493.81 56805.49 88888.00 2011-01-31 06:45:03.944 031 13241.91 493.93 56804.75 88888.00 2011-01-31 06:45:04.944 031 13242.56 493.19 56805.00 88888.00 2011-01-31 06:45:05.944 031 13243.47 493.68 56804.88 88888.00 2011-01-31 06:45:06.944 031 13242.95 493.06 56805.24 88888.00 2011-01-31 06:45:07.944 031 13243.21 493.68 56805.12 88888.00 2011-01-31 06:45:08.944 031 13242.82 493.68 56805.24 88888.00 2011-01-31 06:45:09.944 031 13243.08 493.56 56805.37 88888.00 2011-01-31 06:45:10.944 031 13242.95 493.56 56805.37 88888.00 2011-01-31 06:45:11.944 031 13242.95 493.68 56805.86 88888.00 2011-01-31 06:45:12.944 031 13243.47 492.94 56805.49 88888.00 2011-01-31 06:45:13.944 031 13243.08 493.56 56805.00 88888.00 2011-01-31 06:45:14.944 031 13243.47 493.81 56805.37 88888.00 2011-01-31 06:45:15.944 031 13242.69 493.56 56804.88 88888.00 2011-01-31 06:45:16.944 031 13243.34 494.18 56805.49 88888.00 2011-01-31 06:45:17.944 031 13243.21 494.05 56805.37 88888.00 2011-01-31 06:45:18.944 031 13243.34 493.81 56805.98 88888.00 2011-01-31 06:45:19.944 031 13242.82 493.31 56804.88 88888.00 2011-01-31 06:45:20.944 031 13243.21 493.68 56804.75 88888.00 2011-01-31 06:45:21.944 031 13242.17 493.56 56804.88 88888.00 2011-01-31 06:45:22.944 031 13242.82 493.31 56805.00 88888.00 2011-01-31 06:45:23.944 031 13243.08 493.56 56805.00 88888.00 2011-01-31 06:45:24.944 031 13242.95 493.56 56804.63 88888.00 2011-01-31 06:45:25.944 031 13242.95 493.06 56805.00 88888.00 2011-01-31 06:45:26.944 031 13242.95 493.68 56805.37 88888.00 2011-01-31 06:45:27.944 031 13242.95 493.68 56805.12 88888.00 2011-01-31 06:45:28.944 031 13242.43 493.56 56805.37 88888.00 2011-01-31 06:45:29.944 031 13242.43 492.44 56805.12 88888.00 2011-01-31 06:45:30.944 031 13242.30 493.81 56805.37 88888.00 2011-01-31 06:45:31.944 031 13242.82 493.19 56805.37 88888.00 2011-01-31 06:45:32.944 031 13242.56 494.05 56805.37 88888.00 2011-01-31 06:45:33.944 031 13242.82 492.44 56804.63 88888.00 2011-01-31 06:45:34.944 031 13243.60 493.93 56805.24 88888.00 2011-01-31 06:45:35.944 031 13242.95 493.56 56805.49 88888.00 2011-01-31 06:45:36.944 031 13243.08 494.05 56804.75 88888.00 2011-01-31 06:45:37.944 031 13242.95 494.05 56805.00 88888.00 2011-01-31 06:45:38.944 031 13243.21 493.68 56805.98 88888.00 2011-01-31 06:45:39.944 031 13242.56 493.56 56805.00 88888.00 2011-01-31 06:45:40.944 031 13242.43 493.31 56805.12 88888.00 2011-01-31 06:45:41.944 031 13243.21 493.68 56805.37 88888.00 2011-01-31 06:45:42.944 031 13243.34 493.93 56805.24 88888.00 2011-01-31 06:45:43.944 031 13243.34 493.93 56805.49 88888.00 2011-01-31 06:45:44.944 031 13242.82 493.68 56804.75 88888.00 2011-01-31 06:45:45.944 031 13242.56 493.68 56804.88 88888.00 2011-01-31 06:45:46.944 031 13242.69 493.19 56805.24 88888.00 2011-01-31 06:45:47.944 031 13242.95 493.06 56805.00 88888.00 2011-01-31 06:45:48.944 031 13243.47 493.19 56805.61 88888.00 2011-01-31 06:45:49.944 031 13243.34 493.68 56805.49 88888.00 2011-01-31 06:45:50.944 031 13242.69 493.56 56805.12 88888.00 2011-01-31 06:45:51.944 031 13243.21 493.19 56805.49 88888.00 2011-01-31 06:45:52.944 031 13242.43 493.93 56804.75 88888.00 2011-01-31 06:45:53.944 031 13242.82 493.93 56805.49 88888.00 2011-01-31 06:45:54.944 031 13242.69 493.68 56805.12 88888.00 2011-01-31 06:45:55.944 031 13243.08 493.56 56805.00 88888.00 2011-01-31 06:45:56.944 031 13243.34 493.31 56804.88 88888.00 2011-01-31 06:45:57.944 031 13242.69 494.05 56805.37 88888.00 2011-01-31 06:45:58.944 031 13242.95 493.93 56805.61 88888.00 2011-01-31 06:45:59.944 031 13242.69 493.19 56805.00 88888.00 2011-01-31 06:46:00.944 031 13243.34 493.93 56805.49 88888.00 2011-01-31 06:46:01.944 031 13242.95 493.56 56805.37 88888.00 2011-01-31 06:46:02.944 031 13242.82 493.68 56805.49 88888.00 2011-01-31 06:46:03.944 031 13244.12 493.93 56805.61 88888.00 2011-01-31 06:46:04.944 031 13242.82 493.56 56805.49 88888.00 2011-01-31 06:46:05.944 031 13243.34 494.05 56804.88 88888.00 2011-01-31 06:46:06.944 031 13243.08 493.56 56804.39 88888.00 2011-01-31 06:46:07.944 031 13243.60 494.80 56805.12 88888.00 2011-01-31 06:46:08.944 031 13242.95 493.93 56805.37 88888.00 2011-01-31 06:46:09.944 031 13242.69 493.56 56805.00 88888.00 2011-01-31 06:46:10.944 031 13244.12 494.42 56805.24 88888.00 2011-01-31 06:46:11.944 031 13242.95 493.93 56805.12 88888.00 2011-01-31 06:46:12.944 031 13243.47 493.93 56805.37 88888.00 2011-01-31 06:46:13.944 031 13243.34 493.43 56805.24 88888.00 2011-01-31 06:46:14.944 031 13242.69 493.68 56805.37 88888.00 2011-01-31 06:46:15.944 031 13242.95 494.67 56805.24 88888.00 2011-01-31 06:46:16.944 031 13243.21 494.30 56805.37 88888.00 2011-01-31 06:46:17.944 031 13242.82 494.18 56805.24 88888.00 2011-01-31 06:46:18.944 031 13243.08 493.43 56805.37 88888.00 2011-01-31 06:46:19.944 031 13242.95 493.19 56805.49 88888.00 2011-01-31 06:46:20.944 031 13243.21 493.68 56805.00 88888.00 2011-01-31 06:46:21.944 031 13243.08 493.56 56805.24 88888.00 2011-01-31 06:46:22.944 031 13242.82 493.68 56804.39 88888.00 2011-01-31 06:46:23.944 031 13243.73 493.93 56805.24 88888.00 2011-01-31 06:46:24.944 031 13243.08 493.81 56805.24 88888.00 2011-01-31 06:46:25.944 031 13243.08 494.05 56805.12 88888.00 2011-01-31 06:46:26.944 031 13243.08 493.06 56805.37 88888.00 2011-01-31 06:46:27.944 031 13242.30 494.18 56805.24 88888.00 2011-01-31 06:46:28.944 031 13243.73 493.43 56805.00 88888.00 2011-01-31 06:46:29.944 031 13242.43 492.81 56805.12 88888.00 2011-01-31 06:46:30.944 031 13243.21 492.94 56805.24 88888.00 2011-01-31 06:46:31.944 031 13243.73 493.68 56805.37 88888.00 2011-01-31 06:46:32.944 031 13242.95 494.05 56805.61 88888.00 2011-01-31 06:46:33.944 031 13242.95 493.31 56805.37 88888.00 2011-01-31 06:46:34.944 031 13243.08 493.56 56805.49 88888.00 2011-01-31 06:46:35.944 031 13242.56 493.93 56805.37 88888.00 2011-01-31 06:46:36.944 031 13242.30 493.31 56805.37 88888.00 2011-01-31 06:46:37.944 031 13242.82 494.18 56805.37 88888.00 2011-01-31 06:46:38.944 031 13243.21 493.43 56805.86 88888.00 2011-01-31 06:46:39.944 031 13242.82 493.31 56805.86 88888.00 2011-01-31 06:46:40.944 031 13242.95 493.93 56804.88 88888.00 2011-01-31 06:46:41.944 031 13243.21 493.56 56805.24 88888.00 2011-01-31 06:46:42.944 031 13242.30 493.81 56804.88 88888.00 2011-01-31 06:46:43.944 031 13243.73 494.05 56805.61 88888.00 2011-01-31 06:46:44.944 031 13243.21 493.93 56804.88 88888.00 2011-01-31 06:46:45.944 031 13243.34 493.19 56805.00 88888.00 2011-01-31 06:46:46.944 031 13242.69 493.93 56804.88 88888.00 2011-01-31 06:46:47.944 031 13243.21 493.68 56805.37 88888.00 2011-01-31 06:46:48.944 031 13242.95 493.68 56804.51 88888.00 2011-01-31 06:46:49.944 031 13242.95 493.43 56805.49 88888.00 2011-01-31 06:46:50.944 031 13243.08 493.56 56804.75 88888.00 2011-01-31 06:46:51.944 031 13243.21 493.68 56805.61 88888.00 2011-01-31 06:46:52.944 031 13243.21 493.68 56805.00 88888.00 2011-01-31 06:46:53.944 031 13242.82 493.31 56805.49 88888.00 2011-01-31 06:46:54.944 031 13242.82 493.81 56805.24 88888.00 2011-01-31 06:46:55.944 031 13242.95 493.31 56805.73 88888.00 2011-01-31 06:46:56.944 031 13242.43 493.31 56805.12 88888.00 2011-01-31 06:46:57.944 031 13242.95 493.56 56805.00 88888.00 2011-01-31 06:46:58.944 031 13242.82 493.68 56805.24 88888.00 2011-01-31 06:46:59.944 031 13243.21 493.81 56805.37 88888.00 2011-01-31 06:47:00.944 031 13242.43 493.31 56805.37 88888.00 2011-01-31 06:47:01.944 031 13242.30 493.43 56805.24 88888.00 2011-01-31 06:47:02.944 031 13242.30 493.43 56804.39 88888.00 2011-01-31 06:47:03.944 031 13242.17 494.05 56804.75 88888.00 2011-01-31 06:47:04.944 031 13242.56 493.93 56805.49 88888.00 2011-01-31 06:47:05.944 031 13243.21 494.05 56805.00 88888.00 2011-01-31 06:47:06.944 031 13243.21 493.81 56805.37 88888.00 2011-01-31 06:47:07.944 031 13243.08 494.05 56804.88 88888.00 2011-01-31 06:47:08.944 031 13242.17 493.56 56805.00 88888.00 2011-01-31 06:47:09.944 031 13242.04 493.43 56805.12 88888.00 2011-01-31 06:47:10.944 031 13242.30 493.56 56805.12 88888.00 2011-01-31 06:47:11.944 031 13242.56 493.31 56805.37 88888.00 2011-01-31 06:47:12.944 031 13242.69 493.43 56804.88 88888.00 2011-01-31 06:47:13.944 031 13242.43 492.44 56805.12 88888.00 2011-01-31 06:47:14.944 031 13242.82 493.19 56805.12 88888.00 2011-01-31 06:47:15.944 031 13242.56 493.31 56805.12 88888.00 2011-01-31 06:47:16.944 031 13243.47 493.19 56805.12 88888.00 2011-01-31 06:47:17.944 031 13242.30 493.43 56805.12 88888.00 2011-01-31 06:47:18.944 031 13242.43 493.56 56805.24 88888.00 2011-01-31 06:47:19.944 031 13243.60 493.31 56805.12 88888.00 2011-01-31 06:47:20.944 031 13242.30 493.43 56805.37 88888.00 2011-01-31 06:47:21.944 031 13242.30 492.69 56805.12 88888.00 2011-01-31 06:47:22.944 031 13242.56 493.68 56805.37 88888.00 2011-01-31 06:47:23.944 031 13242.43 493.68 56804.51 88888.00 2011-01-31 06:47:24.944 031 13242.69 494.05 56805.73 88888.00 2011-01-31 06:47:25.944 031 13243.08 493.31 56805.00 88888.00 2011-01-31 06:47:26.944 031 13243.47 493.93 56804.88 88888.00 2011-01-31 06:47:27.944 031 13242.43 493.68 56804.63 88888.00 2011-01-31 06:47:28.944 031 13243.21 493.68 56804.88 88888.00 2011-01-31 06:47:29.944 031 13242.82 493.19 56805.24 88888.00 2011-01-31 06:47:30.944 031 13242.69 493.31 56805.86 88888.00 2011-01-31 06:47:31.944 031 13242.69 493.93 56805.12 88888.00 2011-01-31 06:47:32.944 031 13241.91 493.68 56804.75 88888.00 2011-01-31 06:47:33.944 031 13242.95 493.81 56805.12 88888.00 2011-01-31 06:47:34.944 031 13243.08 493.93 56805.73 88888.00 2011-01-31 06:47:35.944 031 13242.69 493.31 56805.61 88888.00 2011-01-31 06:47:36.944 031 13242.30 494.05 56804.75 88888.00 2011-01-31 06:47:37.944 031 13242.43 493.43 56805.49 88888.00 2011-01-31 06:47:38.944 031 13242.82 494.05 56805.49 88888.00 2011-01-31 06:47:39.944 031 13243.47 493.31 56805.12 88888.00 2011-01-31 06:47:40.944 031 13242.82 493.93 56805.37 88888.00 2011-01-31 06:47:41.944 031 13242.82 493.19 56804.75 88888.00 2011-01-31 06:47:42.944 031 13243.21 493.93 56805.49 88888.00 2011-01-31 06:47:43.944 031 13243.34 493.56 56805.12 88888.00 2011-01-31 06:47:44.944 031 13242.56 494.18 56804.63 88888.00 2011-01-31 06:47:45.944 031 13242.17 493.68 56805.12 88888.00 2011-01-31 06:47:46.944 031 13242.82 494.18 56805.37 88888.00 2011-01-31 06:47:47.944 031 13242.95 492.81 56805.12 88888.00 2011-01-31 06:47:48.944 031 13242.69 493.56 56805.00 88888.00 2011-01-31 06:47:49.944 031 13242.69 493.56 56805.73 88888.00 2011-01-31 06:47:50.944 031 13242.69 493.43 56805.73 88888.00 2011-01-31 06:47:51.944 031 13243.21 493.06 56805.12 88888.00 2011-01-31 06:47:52.944 031 13244.12 493.93 56805.86 88888.00 2011-01-31 06:47:53.944 031 13243.21 492.94 56805.12 88888.00 2011-01-31 06:47:54.944 031 13243.08 493.19 56805.00 88888.00 2011-01-31 06:47:55.944 031 13242.95 493.31 56805.49 88888.00 2011-01-31 06:47:56.944 031 13242.95 493.19 56805.49 88888.00 2011-01-31 06:47:57.944 031 13242.95 493.56 56805.12 88888.00 2011-01-31 06:47:58.944 031 13242.69 493.43 56805.24 88888.00 2011-01-31 06:47:59.944 031 13241.78 492.94 56804.63 88888.00 2011-01-31 06:48:00.944 031 13242.82 493.56 56805.73 88888.00 2011-01-31 06:48:01.944 031 13243.60 493.68 56805.73 88888.00 2011-01-31 06:48:02.944 031 13243.60 493.19 56805.24 88888.00 2011-01-31 06:48:03.944 031 13242.69 493.43 56804.88 88888.00 2011-01-31 06:48:04.944 031 13243.08 493.43 56805.00 88888.00 2011-01-31 06:48:05.944 031 13243.60 493.93 56804.75 88888.00 2011-01-31 06:48:06.944 031 13243.08 493.56 56805.12 88888.00 2011-01-31 06:48:07.944 031 13243.60 493.31 56804.88 88888.00 2011-01-31 06:48:08.944 031 13242.56 493.56 56805.12 88888.00 2011-01-31 06:48:09.944 031 13242.69 493.43 56805.00 88888.00 2011-01-31 06:48:10.944 031 13242.69 493.93 56805.24 88888.00 2011-01-31 06:48:11.944 031 13243.86 493.19 56805.24 88888.00 2011-01-31 06:48:12.944 031 13243.21 492.94 56804.88 88888.00 2011-01-31 06:48:13.944 031 13242.69 493.93 56805.49 88888.00 2011-01-31 06:48:14.944 031 13243.08 493.56 56805.61 88888.00 2011-01-31 06:48:15.944 031 13243.47 494.18 56805.12 88888.00 2011-01-31 06:48:16.944 031 13242.82 493.43 56804.88 88888.00 2011-01-31 06:48:17.944 031 13242.82 493.43 56805.24 88888.00 2011-01-31 06:48:18.944 031 13242.43 494.05 56805.12 88888.00 2011-01-31 06:48:19.944 031 13243.08 493.81 56805.49 88888.00 2011-01-31 06:48:20.944 031 13242.69 493.31 56804.51 88888.00 2011-01-31 06:48:21.944 031 13242.82 492.81 56805.12 88888.00 2011-01-31 06:48:22.944 031 13242.56 493.31 56805.24 88888.00 2011-01-31 06:48:23.944 031 13243.34 493.68 56804.88 88888.00 2011-01-31 06:48:24.944 031 13242.82 493.31 56805.00 88888.00 2011-01-31 06:48:25.944 031 13242.43 493.31 56804.75 88888.00 2011-01-31 06:48:26.944 031 13243.34 493.68 56805.00 88888.00 2011-01-31 06:48:27.944 031 13243.34 493.43 56805.37 88888.00 2011-01-31 06:48:28.944 031 13242.82 493.68 56804.88 88888.00 2011-01-31 06:48:29.944 031 13242.04 493.06 56804.63 88888.00 2011-01-31 06:48:30.944 031 13242.82 493.68 56805.12 88888.00 2011-01-31 06:48:31.944 031 13243.21 493.81 56805.12 88888.00 2011-01-31 06:48:32.944 031 13242.69 493.31 56805.00 88888.00 2011-01-31 06:48:33.944 031 13242.30 493.68 56804.88 88888.00 2011-01-31 06:48:34.944 031 13242.30 493.31 56804.88 88888.00 2011-01-31 06:48:35.944 031 13242.95 493.06 56804.14 88888.00 2011-01-31 06:48:36.944 031 13242.17 493.06 56805.00 88888.00 2011-01-31 06:48:37.944 031 13242.17 493.31 56804.39 88888.00 2011-01-31 06:48:38.944 031 13242.56 493.31 56804.88 88888.00 2011-01-31 06:48:39.944 031 13242.69 492.94 56805.24 88888.00 2011-01-31 06:48:41.944 031 13242.69 493.31 56805.24 88888.00 2011-01-31 06:48:42.944 031 13242.04 493.81 56804.75 88888.00 2011-01-31 06:48:43.944 031 13241.78 493.43 56805.00 88888.00 2011-01-31 06:48:44.944 031 13242.43 493.93 56804.75 88888.00 2011-01-31 06:48:45.944 031 13242.17 493.68 56805.12 88888.00 2011-01-31 06:48:46.944 031 13242.30 493.56 56804.88 88888.00 2011-01-31 06:48:47.944 031 13242.56 492.81 56804.63 88888.00 2011-01-31 06:48:48.944 031 13242.95 493.19 56804.51 88888.00 2011-01-31 06:48:49.944 031 13242.04 493.43 56805.00 88888.00 2011-01-31 06:48:50.944 031 13242.30 493.56 56805.00 88888.00 2011-01-31 06:48:51.944 031 13242.69 493.56 56805.61 88888.00 2011-01-31 06:48:52.944 031 13241.52 493.31 56804.88 88888.00 2011-01-31 06:48:53.944 031 13242.17 492.94 56805.12 88888.00 2011-01-31 06:48:54.944 031 13242.43 493.19 56805.12 88888.00 2011-01-31 06:48:55.944 031 13242.04 493.81 56805.12 88888.00 2011-01-31 06:48:56.944 031 13242.95 493.81 56805.00 88888.00 2011-01-31 06:48:57.944 031 13242.95 493.56 56805.00 88888.00 2011-01-31 06:48:58.944 031 13242.56 493.81 56804.88 88888.00 2011-01-31 06:48:59.944 031 13242.95 493.19 56804.75 88888.00 2011-01-31 06:49:00.944 031 13242.43 493.68 56805.12 88888.00 2011-01-31 06:49:01.944 031 13241.65 493.31 56805.24 88888.00 2011-01-31 06:49:02.944 031 13242.82 492.81 56805.24 88888.00 2011-01-31 06:49:03.944 031 13242.82 493.31 56804.88 88888.00 2011-01-31 06:49:04.944 031 13242.43 493.19 56805.00 88888.00 2011-01-31 06:49:05.944 031 13242.56 493.31 56804.75 88888.00 2011-01-31 06:49:06.944 031 13241.78 492.94 56804.88 88888.00 2011-01-31 06:49:07.944 031 13242.43 493.31 56805.24 88888.00 2011-01-31 06:49:08.944 031 13241.78 493.31 56804.51 88888.00 2011-01-31 06:49:09.944 031 13242.82 493.56 56805.24 88888.00 2011-01-31 06:49:10.944 031 13242.17 493.56 56805.37 88888.00 2011-01-31 06:49:11.944 031 13242.04 492.81 56805.24 88888.00 2011-01-31 06:49:12.944 031 13241.91 492.44 56804.63 88888.00 2011-01-31 06:49:13.944 031 13242.17 492.81 56804.51 88888.00 2011-01-31 06:49:14.944 031 13241.91 493.19 56804.75 88888.00 2011-01-31 06:49:15.944 031 13242.04 492.44 56805.12 88888.00 2011-01-31 06:49:16.944 031 13242.17 492.81 56804.63 88888.00 2011-01-31 06:49:17.944 031 13242.04 493.06 56805.24 88888.00 2011-01-31 06:49:18.944 031 13241.78 492.81 56804.88 88888.00 2011-01-31 06:49:19.944 031 13242.04 492.44 56805.24 88888.00 2011-01-31 06:49:20.944 031 13241.78 492.69 56804.51 88888.00 2011-01-31 06:49:21.944 031 13242.04 493.06 56805.24 88888.00 2011-01-31 06:49:22.944 031 13242.04 492.57 56805.00 88888.00 2011-01-31 06:49:23.944 031 13241.78 492.44 56805.12 88888.00 2011-01-31 06:49:24.944 031 13242.56 492.81 56804.88 88888.00 2011-01-31 06:49:25.944 031 13242.43 493.31 56805.12 88888.00 2011-01-31 06:49:26.944 031 13241.91 493.19 56804.63 88888.00 2011-01-31 06:49:27.944 031 13241.13 492.69 56804.51 88888.00 2011-01-31 06:49:28.944 031 13241.91 493.06 56804.88 88888.00 2011-01-31 06:49:29.944 031 13241.65 492.57 56805.37 88888.00 2011-01-31 06:49:30.944 031 13241.91 493.06 56804.39 88888.00 2011-01-31 06:49:31.944 031 13242.17 492.81 56805.00 88888.00 2011-01-31 06:49:32.944 031 13242.04 493.19 56805.12 88888.00 2011-01-31 06:49:33.944 031 13241.65 492.57 56805.00 88888.00 2011-01-31 06:49:34.944 031 13242.17 492.94 56805.00 88888.00 2011-01-31 06:49:35.944 031 13241.52 492.57 56804.51 88888.00 2011-01-31 06:49:36.944 031 13242.56 492.94 56804.88 88888.00 2011-01-31 06:49:37.944 031 13242.82 492.94 56805.86 88888.00 2011-01-31 06:49:38.944 031 13242.17 492.81 56805.00 88888.00 2011-01-31 06:49:39.944 031 13242.30 493.19 56804.88 88888.00 2011-01-31 06:49:40.944 031 13242.43 492.57 56803.90 88888.00 2011-01-31 06:49:41.944 031 13242.30 493.43 56804.14 88888.00 2011-01-31 06:49:42.944 031 13242.04 493.06 56804.51 88888.00 2011-01-31 06:49:43.944 031 13241.52 493.56 56805.12 88888.00 2011-01-31 06:49:44.944 031 13242.30 493.19 56805.12 88888.00 2011-01-31 06:49:45.944 031 13241.78 492.07 56804.63 88888.00 2011-01-31 06:49:46.944 031 13242.04 492.57 56805.12 88888.00 2011-01-31 06:49:47.944 031 13241.39 492.57 56804.63 88888.00 2011-01-31 06:49:48.944 031 13241.52 492.81 56805.24 88888.00 2011-01-31 06:49:49.944 031 13241.78 492.57 56804.75 88888.00 2011-01-31 06:49:50.944 031 13241.39 492.69 56804.63 88888.00 2011-01-31 06:49:51.944 031 13241.52 492.94 56804.27 88888.00 2011-01-31 06:49:52.944 031 13242.43 492.44 56804.63 88888.00 2011-01-31 06:49:53.944 031 13241.78 491.95 56804.51 88888.00 2011-01-31 06:49:54.944 031 13242.04 492.69 56805.00 88888.00 2011-01-31 06:49:55.944 031 13242.30 492.81 56804.88 88888.00 2011-01-31 06:49:56.944 031 13241.91 491.70 56805.12 88888.00 2011-01-31 06:49:57.944 031 13241.26 492.57 56804.75 88888.00 2011-01-31 06:49:58.944 031 13241.91 493.19 56804.39 88888.00 2011-01-31 06:49:59.944 031 13242.04 491.70 56804.75 88888.00 2011-01-31 06:50:00.944 031 13241.26 492.94 56805.37 88888.00 2011-01-31 06:50:01.944 031 13241.26 492.94 56804.63 88888.00 2011-01-31 06:50:02.944 031 13241.52 492.32 56804.75 88888.00 2011-01-31 06:50:03.944 031 13241.39 492.81 56805.12 88888.00 2011-01-31 06:50:04.944 031 13242.43 493.06 56805.12 88888.00 2011-01-31 06:50:05.944 031 13241.52 493.06 56804.51 88888.00 2011-01-31 06:50:06.944 031 13241.26 491.95 56804.39 88888.00 2011-01-31 06:50:07.944 031 13241.78 492.81 56805.00 88888.00 2011-01-31 06:50:08.944 031 13241.13 492.44 56804.63 88888.00 2011-01-31 06:50:09.944 031 13241.52 492.07 56804.75 88888.00 2011-01-31 06:50:10.944 031 13241.52 492.44 56804.88 88888.00 2011-01-31 06:50:11.944 031 13241.65 492.32 56804.14 88888.00 2011-01-31 06:50:12.944 031 13242.30 492.07 56804.51 88888.00 2011-01-31 06:50:13.944 031 13241.13 492.94 56804.51 88888.00 2011-01-31 06:50:14.944 031 13241.52 492.20 56804.51 88888.00 2011-01-31 06:50:15.944 031 13241.52 492.07 56804.63 88888.00 2011-01-31 06:50:16.944 031 13241.78 492.69 56804.51 88888.00 2011-01-31 06:50:17.944 031 13241.65 492.07 56805.73 88888.00 2011-01-31 06:50:18.944 031 13241.00 492.07 56804.75 88888.00 2011-01-31 06:50:19.944 031 13240.61 492.20 56805.00 88888.00 2011-01-31 06:50:20.944 031 13240.74 491.95 56805.12 88888.00 2011-01-31 06:50:21.944 031 13241.52 492.20 56804.51 88888.00 2011-01-31 06:50:22.944 031 13241.52 492.32 56804.63 88888.00 2011-01-31 06:50:23.944 031 13241.52 492.44 56804.63 88888.00 2011-01-31 06:50:24.944 031 13242.30 493.06 56804.63 88888.00 2011-01-31 06:50:25.944 031 13241.13 492.44 56804.88 88888.00 2011-01-31 06:50:26.944 031 13242.17 492.44 56805.24 88888.00 2011-01-31 06:50:27.944 031 13241.52 492.44 56804.63 88888.00 2011-01-31 06:50:28.944 031 13241.39 492.32 56805.12 88888.00 2011-01-31 06:50:29.944 031 13241.26 491.95 56804.63 88888.00 2011-01-31 06:50:30.944 031 13241.39 492.44 56804.27 88888.00 2011-01-31 06:50:31.944 031 13240.09 492.32 56804.27 88888.00 2011-01-31 06:50:32.944 031 13241.52 492.07 56804.39 88888.00 2011-01-31 06:50:33.944 031 13241.13 492.07 56805.00 88888.00 2011-01-31 06:50:34.944 031 13241.26 492.44 56804.39 88888.00 2011-01-31 06:50:35.944 031 13241.00 491.82 56804.88 88888.00 2011-01-31 06:50:36.944 031 13240.74 492.69 56803.90 88888.00 2011-01-31 06:50:37.944 031 13241.39 492.44 56804.51 88888.00 2011-01-31 06:50:38.944 031 13241.52 492.20 56804.51 88888.00 2011-01-31 06:50:39.944 031 13240.48 492.20 56804.51 88888.00 2011-01-31 06:50:40.944 031 13241.00 492.07 56805.24 88888.00 2011-01-31 06:50:41.944 031 13241.65 492.20 56804.51 88888.00 2011-01-31 06:50:42.944 031 13241.65 492.57 56804.14 88888.00 2011-01-31 06:50:43.944 031 13240.87 492.20 56804.39 88888.00 2011-01-31 06:50:44.944 031 13240.74 492.81 56804.02 88888.00 2011-01-31 06:50:45.944 031 13240.61 491.95 56804.51 88888.00 2011-01-31 06:50:46.944 031 13241.91 492.32 56804.63 88888.00 2011-01-31 06:50:47.944 031 13241.52 492.57 56804.27 88888.00 2011-01-31 06:50:48.944 031 13241.13 491.95 56804.14 88888.00 2011-01-31 06:50:49.944 031 13241.26 492.20 56804.51 88888.00 2011-01-31 06:50:50.944 031 13241.65 492.20 56804.02 88888.00 2011-01-31 06:50:51.944 031 13241.39 492.81 56804.51 88888.00 2011-01-31 06:50:52.944 031 13241.78 492.57 56804.27 88888.00 2011-01-31 06:50:53.944 031 13241.52 492.81 56804.63 88888.00 2011-01-31 06:50:54.944 031 13241.00 491.82 56804.75 88888.00 2011-01-31 06:50:55.944 031 13241.52 492.69 56804.27 88888.00 2011-01-31 06:50:56.944 031 13241.52 492.20 56804.02 88888.00 2011-01-31 06:50:57.944 031 13240.87 493.19 56804.63 88888.00 2011-01-31 06:50:58.944 031 13240.74 492.32 56804.51 88888.00 2011-01-31 06:50:59.944 031 13241.52 492.57 56804.63 88888.00 2011-01-31 06:51:00.944 031 13241.26 491.95 56804.14 88888.00 2011-01-31 06:51:01.944 031 13240.61 491.95 56804.02 88888.00 2011-01-31 06:51:02.944 031 13241.52 492.57 56804.51 88888.00 2011-01-31 06:51:03.944 031 13241.00 492.32 56804.14 88888.00 2011-01-31 06:51:04.944 031 13241.65 491.95 56804.63 88888.00 2011-01-31 06:51:05.944 031 13240.61 493.06 56804.14 88888.00 2011-01-31 06:51:06.944 031 13240.74 493.43 56804.39 88888.00 2011-01-31 06:51:07.944 031 13241.26 492.07 56805.24 88888.00 2011-01-31 06:51:08.944 031 13240.61 492.44 56804.75 88888.00 2011-01-31 06:51:09.944 031 13240.61 492.44 56804.14 88888.00 2011-01-31 06:51:10.944 031 13241.13 492.20 56804.75 88888.00 2011-01-31 06:51:11.944 031 13240.48 491.95 56803.78 88888.00 2011-01-31 06:51:12.944 031 13241.91 492.32 56804.51 88888.00 2011-01-31 06:51:13.944 031 13241.13 492.07 56804.75 88888.00 2011-01-31 06:51:14.944 031 13240.61 492.57 56804.51 88888.00 2011-01-31 06:51:15.944 031 13241.00 493.19 56804.39 88888.00 2011-01-31 06:51:16.944 031 13241.13 492.57 56804.51 88888.00 2011-01-31 06:51:17.944 031 13242.04 492.57 56804.88 88888.00 2011-01-31 06:51:18.944 031 13241.26 492.32 56804.14 88888.00 2011-01-31 06:51:19.944 031 13240.61 492.07 56804.27 88888.00 2011-01-31 06:51:20.944 031 13240.87 492.57 56804.27 88888.00 2011-01-31 06:51:21.944 031 13240.74 492.69 56803.53 88888.00 2011-01-31 06:51:22.944 031 13239.57 492.69 56804.39 88888.00 2011-01-31 06:51:23.944 031 13240.35 492.07 56804.02 88888.00 2011-01-31 06:51:24.944 031 13240.22 492.57 56804.63 88888.00 2011-01-31 06:51:25.944 031 13239.96 492.20 56804.02 88888.00 2011-01-31 06:51:26.944 031 13240.74 492.57 56804.63 88888.00 2011-01-31 06:51:27.944 031 13240.61 492.07 56803.66 88888.00 2011-01-31 06:51:28.944 031 13240.61 491.95 56804.63 88888.00 2011-01-31 06:51:29.944 031 13240.87 492.44 56804.39 88888.00 2011-01-31 06:51:30.944 031 13240.48 492.07 56804.27 88888.00 2011-01-31 06:51:31.944 031 13241.13 492.07 56804.39 88888.00 2011-01-31 06:51:32.944 031 13240.09 492.20 56804.27 88888.00 2011-01-31 06:51:33.944 031 13240.09 492.57 56804.39 88888.00 2011-01-31 06:51:34.944 031 13240.09 492.81 56805.24 88888.00 2011-01-31 06:51:35.944 031 13240.48 493.06 56804.51 88888.00 2011-01-31 06:51:36.944 031 13239.83 492.20 56804.39 88888.00 2011-01-31 06:51:37.944 031 13240.61 492.69 56804.02 88888.00 2011-01-31 06:51:38.944 031 13240.61 492.20 56804.63 88888.00 2011-01-31 06:51:39.944 031 13241.52 492.57 56804.51 88888.00 2011-01-31 06:51:40.944 031 13240.61 492.07 56804.14 88888.00 2011-01-31 06:51:41.944 031 13240.48 492.57 56804.63 88888.00 2011-01-31 06:51:42.944 031 13241.13 491.82 56804.51 88888.00 2011-01-31 06:51:43.944 031 13240.74 492.20 56804.51 88888.00 2011-01-31 06:51:44.944 031 13240.48 492.32 56804.02 88888.00 2011-01-31 06:51:45.944 031 13241.00 492.57 56804.51 88888.00 2011-01-31 06:51:46.944 031 13239.83 492.69 56804.27 88888.00 2011-01-31 06:51:47.944 031 13240.61 492.94 56804.02 88888.00 2011-01-31 06:51:48.944 031 13240.87 492.44 56804.75 88888.00 2011-01-31 06:51:49.944 031 13240.74 492.44 56804.39 88888.00 2011-01-31 06:51:50.944 031 13240.74 492.69 56803.90 88888.00 2011-01-31 06:51:51.944 031 13239.83 492.32 56805.24 88888.00 2011-01-31 06:51:52.944 031 13241.39 492.07 56803.90 88888.00 2011-01-31 06:51:53.944 031 13240.74 492.44 56804.39 88888.00 2011-01-31 06:51:54.944 031 13240.09 492.69 56805.00 88888.00 2011-01-31 06:51:55.944 031 13240.74 492.81 56804.27 88888.00 2011-01-31 06:51:56.944 031 13241.13 492.69 56804.75 88888.00 2011-01-31 06:51:57.944 031 13240.35 492.57 56804.14 88888.00 2011-01-31 06:51:58.944 031 13240.35 492.44 56804.14 88888.00 2011-01-31 06:51:59.944 031 13240.61 491.82 56804.14 88888.00 2011-01-31 06:52:00.944 031 13240.61 492.44 56804.02 88888.00 2011-01-31 06:52:01.944 031 13240.22 492.44 56804.39 88888.00 2011-01-31 06:52:02.944 031 13240.61 491.95 56804.02 88888.00 2011-01-31 06:52:03.944 031 13240.74 492.07 56803.90 88888.00 2011-01-31 06:52:04.944 031 13241.26 493.06 56804.02 88888.00 2011-01-31 06:52:05.944 031 13240.48 492.44 56804.51 88888.00 2011-01-31 06:52:06.944 031 13241.39 492.57 56803.66 88888.00 2011-01-31 06:52:07.944 031 13241.78 491.70 56803.78 88888.00 2011-01-31 06:52:08.944 031 13241.65 491.95 56803.90 88888.00 2011-01-31 06:52:09.944 031 13241.13 492.32 56804.02 88888.00 2011-01-31 06:52:10.944 031 13241.00 492.32 56804.02 88888.00 2011-01-31 06:52:11.944 031 13241.39 492.07 56804.27 88888.00 2011-01-31 06:52:12.944 031 13240.74 492.81 56804.02 88888.00 2011-01-31 06:52:13.944 031 13241.13 492.57 56803.41 88888.00 2011-01-31 06:52:14.944 031 13240.35 491.95 56804.39 88888.00 2011-01-31 06:52:15.944 031 13241.13 492.44 56803.78 88888.00 2011-01-31 06:52:16.944 031 13240.87 492.32 56804.39 88888.00 2011-01-31 06:52:17.944 031 13240.74 492.20 56804.27 88888.00 2011-01-31 06:52:18.944 031 13241.13 492.32 56804.51 88888.00 2011-01-31 06:52:19.944 031 13240.87 492.20 56804.27 88888.00 2011-01-31 06:52:20.944 031 13240.74 492.20 56804.27 88888.00 2011-01-31 06:52:21.944 031 13240.09 492.44 56803.90 88888.00 2011-01-31 06:52:22.944 031 13241.26 492.07 56804.27 88888.00 2011-01-31 06:52:23.944 031 13240.74 492.32 56804.14 88888.00 2011-01-31 06:52:24.944 031 13239.96 492.69 56804.02 88888.00 2011-01-31 06:52:25.944 031 13240.48 492.20 56804.39 88888.00 2011-01-31 06:52:26.944 031 13240.74 492.20 56803.78 88888.00 2011-01-31 06:52:27.944 031 13240.61 492.20 56804.02 88888.00 2011-01-31 06:52:28.944 031 13240.74 492.20 56804.14 88888.00 2011-01-31 06:52:29.944 031 13240.74 491.82 56804.27 88888.00 2011-01-31 06:52:30.944 031 13241.26 492.44 56803.90 88888.00 2011-01-31 06:52:31.944 031 13240.22 492.69 56803.90 88888.00 2011-01-31 06:52:32.944 031 13240.87 492.32 56804.51 88888.00 2011-01-31 06:52:33.944 031 13240.61 492.32 56804.39 88888.00 2011-01-31 06:52:34.944 031 13240.48 492.81 56804.88 88888.00 2011-01-31 06:52:35.944 031 13240.35 491.82 56804.63 88888.00 2011-01-31 06:52:36.944 031 13239.96 492.57 56804.27 88888.00 2011-01-31 06:52:37.944 031 13239.70 492.57 56803.66 88888.00 2011-01-31 06:52:38.944 031 13239.31 492.44 56803.90 88888.00 2011-01-31 06:52:39.944 031 13239.83 492.57 56804.39 88888.00 2011-01-31 06:52:40.944 031 13239.83 492.69 56804.63 88888.00 2011-01-31 06:52:41.944 031 13239.57 492.07 56804.51 88888.00 2011-01-31 06:52:42.944 031 13240.09 492.44 56804.39 88888.00 2011-01-31 06:52:43.944 031 13240.61 492.07 56804.63 88888.00 2011-01-31 06:52:44.944 031 13239.96 491.95 56805.12 88888.00 2011-01-31 06:52:45.944 031 13240.22 493.19 56804.88 88888.00 2011-01-31 06:52:46.944 031 13240.74 491.82 56804.51 88888.00 2011-01-31 06:52:47.944 031 13240.61 492.57 56804.27 88888.00 2011-01-31 06:52:48.944 031 13241.13 492.44 56804.75 88888.00 2011-01-31 06:52:49.944 031 13240.48 492.07 56804.51 88888.00 2011-01-31 06:52:50.944 031 13240.87 492.20 56804.88 88888.00 2011-01-31 06:52:51.944 031 13240.48 492.07 56804.75 88888.00 2011-01-31 06:52:52.944 031 13241.13 492.32 56804.75 88888.00 2011-01-31 06:52:53.944 031 13240.35 492.44 56804.14 88888.00 2011-01-31 06:52:54.944 031 13240.48 492.57 56804.02 88888.00 2011-01-31 06:52:55.944 031 13241.26 493.06 56804.02 88888.00 2011-01-31 06:52:56.944 031 13240.87 492.81 56804.27 88888.00 2011-01-31 06:52:57.944 031 13240.48 492.57 56804.63 88888.00 2011-01-31 06:52:58.944 031 13240.61 492.81 56804.63 88888.00 2011-01-31 06:52:59.944 031 13241.13 492.32 56804.27 88888.00 2011-01-31 06:53:00.944 031 13240.22 492.44 56804.27 88888.00 2011-01-31 06:53:01.944 031 13240.35 492.32 56804.88 88888.00 2011-01-31 06:53:02.944 031 13240.61 492.07 56804.27 88888.00 2011-01-31 06:53:03.944 031 13240.61 492.44 56803.90 88888.00 2011-01-31 06:53:04.944 031 13241.00 492.57 56803.90 88888.00 2011-01-31 06:53:05.944 031 13240.87 492.20 56804.39 88888.00 2011-01-31 06:53:06.944 031 13241.13 491.95 56804.88 88888.00 2011-01-31 06:53:07.944 031 13239.96 492.07 56804.51 88888.00 2011-01-31 06:53:08.944 031 13241.13 492.44 56803.78 88888.00 2011-01-31 06:53:09.944 031 13240.35 492.57 56803.78 88888.00 2011-01-31 06:53:10.944 031 13240.87 492.20 56804.63 88888.00 2011-01-31 06:53:11.944 031 13241.00 492.20 56804.14 88888.00 2011-01-31 06:53:12.944 031 13240.87 492.07 56804.27 88888.00 2011-01-31 06:53:13.944 031 13240.09 492.20 56804.51 88888.00 2011-01-31 06:53:14.944 031 13241.00 492.81 56804.39 88888.00 2011-01-31 06:53:15.944 031 13241.26 491.95 56804.02 88888.00 2011-01-31 06:53:16.944 031 13240.74 492.32 56804.39 88888.00 2011-01-31 06:53:17.944 031 13240.61 492.32 56803.78 88888.00 2011-01-31 06:53:18.944 031 13240.61 492.57 56804.39 88888.00 2011-01-31 06:53:19.944 031 13240.48 492.69 56805.00 88888.00 2011-01-31 06:53:20.944 031 13240.74 492.57 56804.02 88888.00 2011-01-31 06:53:21.944 031 13240.35 492.32 56804.02 88888.00 2011-01-31 06:53:22.944 031 13240.48 492.32 56804.14 88888.00 2011-01-31 06:53:23.944 031 13239.96 492.32 56804.14 88888.00 2011-01-31 06:53:24.944 031 13240.74 492.69 56803.90 88888.00 2011-01-31 06:53:25.944 031 13240.61 491.95 56804.14 88888.00 2011-01-31 06:53:26.944 031 13241.00 492.44 56804.51 88888.00 2011-01-31 06:53:27.944 031 13240.61 492.20 56803.90 88888.00 2011-01-31 06:53:28.944 031 13240.74 492.20 56804.14 88888.00 2011-01-31 06:53:29.944 031 13240.74 492.81 56804.14 88888.00 2011-01-31 06:53:30.944 031 13240.22 492.20 56804.75 88888.00 2011-01-31 06:53:31.944 031 13240.48 492.07 56803.78 88888.00 2011-01-31 06:53:32.944 031 13240.74 492.32 56803.66 88888.00 2011-01-31 06:53:33.944 031 13240.48 492.32 56804.63 88888.00 2011-01-31 06:53:34.944 031 13240.61 492.20 56804.39 88888.00 2011-01-31 06:53:35.944 031 13240.09 492.07 56803.78 88888.00 2011-01-31 06:53:36.944 031 13240.48 492.44 56805.00 88888.00 2011-01-31 06:53:37.944 031 13239.83 492.20 56804.63 88888.00 2011-01-31 06:53:38.944 031 13240.61 492.81 56803.41 88888.00 2011-01-31 06:53:39.944 031 13240.09 492.94 56804.27 88888.00 2011-01-31 06:53:40.944 031 13241.00 492.44 56803.78 88888.00 2011-01-31 06:53:41.944 031 13239.96 492.20 56804.27 88888.00 2011-01-31 06:53:42.944 031 13240.48 492.81 56804.27 88888.00 2011-01-31 06:53:43.944 031 13239.83 492.20 56804.51 88888.00 2011-01-31 06:53:44.944 031 13239.18 492.07 56803.16 88888.00 2011-01-31 06:53:45.944 031 13239.31 492.07 56803.90 88888.00 2011-01-31 06:53:46.944 031 13239.18 492.94 56804.27 88888.00 2011-01-31 06:53:47.944 031 13240.22 491.58 56803.90 88888.00 2011-01-31 06:53:48.944 031 13239.83 492.57 56804.27 88888.00 2011-01-31 06:53:49.944 031 13239.70 492.44 56803.78 88888.00 2011-01-31 06:53:50.944 031 13239.31 492.32 56804.51 88888.00 2011-01-31 06:53:51.944 031 13239.18 492.20 56804.02 88888.00 2011-01-31 06:53:52.944 031 13240.09 492.57 56804.27 88888.00 2011-01-31 06:53:53.944 031 13239.70 492.44 56804.02 88888.00 2011-01-31 06:53:54.944 031 13239.70 492.07 56804.39 88888.00 2011-01-31 06:53:55.944 031 13238.66 492.32 56804.75 88888.00 2011-01-31 06:53:56.944 031 13239.44 492.32 56804.02 88888.00 2011-01-31 06:53:57.944 031 13239.57 491.58 56803.78 88888.00 2011-01-31 06:53:58.944 031 13239.70 491.95 56804.51 88888.00 2011-01-31 06:53:59.944 031 13239.44 491.82 56804.02 88888.00 2011-01-31 06:54:00.944 031 13239.44 491.82 56804.51 88888.00 2011-01-31 06:54:01.944 031 13240.09 492.32 56804.63 88888.00 2011-01-31 06:54:02.944 031 13239.44 492.20 56804.14 88888.00 2011-01-31 06:54:03.944 031 13239.96 492.57 56804.02 88888.00 2011-01-31 06:54:04.944 031 13239.96 492.32 56804.14 88888.00 2011-01-31 06:54:05.944 031 13239.96 492.57 56804.27 88888.00 2011-01-31 06:54:06.944 031 13239.18 491.82 56804.39 88888.00 2011-01-31 06:54:07.944 031 13239.57 492.57 56803.78 88888.00 2011-01-31 06:54:08.944 031 13239.57 493.19 56803.78 88888.00 2011-01-31 06:54:09.944 031 13239.70 492.57 56804.51 88888.00 2011-01-31 06:54:10.944 031 13240.22 492.44 56804.75 88888.00 2011-01-31 06:54:11.944 031 13239.70 492.57 56805.00 88888.00 2011-01-31 06:54:12.944 031 13239.83 492.57 56804.27 88888.00 2011-01-31 06:54:13.944 031 13240.48 492.57 56804.63 88888.00 2011-01-31 06:54:14.944 031 13239.96 492.44 56804.27 88888.00 2011-01-31 06:54:15.944 031 13239.57 492.44 56803.66 88888.00 2011-01-31 06:54:16.944 031 13239.96 493.06 56804.51 88888.00 2011-01-31 06:54:17.944 031 13239.57 492.44 56804.14 88888.00 2011-01-31 06:54:18.944 031 13240.09 492.07 56804.51 88888.00 2011-01-31 06:54:19.944 031 13240.22 492.20 56804.14 88888.00 2011-01-31 06:54:20.944 031 13238.92 492.44 56804.63 88888.00 2011-01-31 06:54:21.944 031 13239.70 492.57 56803.66 88888.00 2011-01-31 06:54:22.944 031 13239.44 492.07 56803.53 88888.00 2011-01-31 06:54:23.944 031 13239.44 491.95 56804.14 88888.00 2011-01-31 06:54:24.944 031 13239.83 492.69 56804.14 88888.00 2011-01-31 06:54:25.944 031 13239.70 492.32 56804.51 88888.00 2011-01-31 06:54:26.944 031 13239.96 492.69 56803.90 88888.00 2011-01-31 06:54:27.944 031 13239.96 492.69 56804.39 88888.00 2011-01-31 06:54:28.944 031 13239.70 492.81 56804.63 88888.00 2011-01-31 06:54:29.944 031 13239.57 492.69 56804.39 88888.00 2011-01-31 06:54:30.944 031 13240.22 492.81 56804.51 88888.00 2011-01-31 06:54:31.944 031 13239.57 492.69 56804.88 88888.00 2011-01-31 06:54:32.944 031 13239.83 492.44 56804.63 88888.00 2011-01-31 06:54:33.944 031 13240.35 492.57 56804.27 88888.00 2011-01-31 06:54:34.944 031 13239.70 493.06 56804.27 88888.00 2011-01-31 06:54:35.944 031 13240.09 492.69 56804.51 88888.00 2011-01-31 06:54:36.944 031 13240.22 492.57 56804.27 88888.00 2011-01-31 06:54:37.944 031 13239.70 492.94 56804.39 88888.00 2011-01-31 06:54:38.944 031 13239.44 492.94 56804.14 88888.00 2011-01-31 06:54:39.944 031 13239.18 492.44 56804.51 88888.00 2011-01-31 06:54:40.944 031 13240.74 492.20 56804.39 88888.00 2011-01-31 06:54:41.944 031 13239.70 492.57 56804.63 88888.00 2011-01-31 06:54:42.944 031 13239.57 492.94 56804.75 88888.00 2011-01-31 06:54:43.944 031 13239.31 492.94 56804.27 88888.00 2011-01-31 06:54:44.944 031 13239.18 492.94 56803.66 88888.00 2011-01-31 06:54:45.944 031 13239.18 492.57 56804.63 88888.00 2011-01-31 06:54:46.944 031 13239.83 492.32 56804.27 88888.00 2011-01-31 06:54:47.944 031 13239.44 492.57 56804.02 88888.00 2011-01-31 06:54:48.944 031 13239.05 492.57 56804.27 88888.00 2011-01-31 06:54:49.944 031 13239.70 492.32 56804.75 88888.00 2011-01-31 06:54:50.944 031 13240.22 492.94 56804.51 88888.00 2011-01-31 06:54:51.944 031 13239.83 492.32 56804.63 88888.00 2011-01-31 06:54:52.944 031 13239.05 493.06 56804.63 88888.00 2011-01-31 06:54:53.944 031 13239.83 492.32 56804.63 88888.00 2011-01-31 06:54:54.944 031 13238.79 492.07 56803.90 88888.00 2011-01-31 06:54:55.944 031 13239.18 493.06 56804.63 88888.00 2011-01-31 06:54:56.944 031 13239.44 493.31 56804.39 88888.00 2011-01-31 06:54:57.944 031 13238.53 492.57 56804.39 88888.00 2011-01-31 06:54:58.944 031 13239.05 492.69 56804.39 88888.00 2011-01-31 06:54:59.944 031 13239.05 492.57 56803.66 88888.00 2011-01-31 06:55:00.944 031 13239.44 492.32 56804.39 88888.00 2011-01-31 06:55:01.944 031 13240.22 492.69 56804.75 88888.00 2011-01-31 06:55:02.944 031 13240.09 493.06 56803.90 88888.00 2011-01-31 06:55:03.944 031 13240.35 493.06 56804.27 88888.00 2011-01-31 06:55:04.944 031 13240.22 493.56 56804.51 88888.00 2011-01-31 06:55:05.944 031 13239.18 492.44 56804.39 88888.00 2011-01-31 06:55:06.944 031 13238.92 493.31 56804.02 88888.00 2011-01-31 06:55:07.944 031 13238.92 492.81 56804.39 88888.00 2011-01-31 06:55:08.944 031 13238.66 492.44 56804.02 88888.00 2011-01-31 06:55:09.944 031 13239.44 493.68 56804.27 88888.00 2011-01-31 06:55:10.944 031 13239.31 492.94 56804.88 88888.00 2011-01-31 06:55:11.944 031 13238.53 492.94 56803.90 88888.00 2011-01-31 06:55:12.944 031 13238.92 492.69 56804.51 88888.00 2011-01-31 06:55:13.944 031 13239.57 492.44 56803.90 88888.00 2011-01-31 06:55:14.944 031 13239.18 492.81 56804.39 88888.00 2011-01-31 06:55:15.944 031 13239.83 492.57 56804.14 88888.00 2011-01-31 06:55:16.944 031 13239.57 492.57 56803.90 88888.00 2011-01-31 06:55:17.944 031 13238.92 492.69 56804.27 88888.00 2011-01-31 06:55:18.944 031 13237.75 492.81 56804.39 88888.00 2011-01-31 06:55:19.944 031 13239.31 493.68 56804.88 88888.00 2011-01-31 06:55:20.944 031 13238.79 493.06 56804.14 88888.00 2011-01-31 06:55:21.944 031 13238.92 492.57 56804.27 88888.00 2011-01-31 06:55:22.944 031 13238.27 493.19 56803.66 88888.00 2011-01-31 06:55:23.944 031 13238.79 492.44 56804.02 88888.00 2011-01-31 06:55:24.944 031 13238.53 492.69 56804.27 88888.00 2011-01-31 06:55:25.944 031 13238.92 493.56 56803.90 88888.00 2011-01-31 06:55:26.944 031 13238.79 492.44 56804.27 88888.00 2011-01-31 06:55:27.944 031 13239.05 492.57 56804.14 88888.00 2011-01-31 06:55:28.944 031 13239.18 492.94 56804.14 88888.00 2011-01-31 06:55:29.944 031 13239.31 492.69 56804.02 88888.00 2011-01-31 06:55:30.944 031 13238.40 492.44 56805.12 88888.00 2011-01-31 06:55:31.944 031 13239.05 492.81 56804.63 88888.00 2011-01-31 06:55:32.944 031 13238.40 492.69 56804.75 88888.00 2011-01-31 06:55:33.944 031 13238.66 492.94 56804.02 88888.00 2011-01-31 06:55:34.944 031 13239.05 492.81 56804.02 88888.00 2011-01-31 06:55:35.944 031 13239.70 493.56 56804.75 88888.00 2011-01-31 06:55:36.944 031 13238.79 493.19 56805.00 88888.00 2011-01-31 06:55:37.944 031 13239.31 492.69 56804.75 88888.00 2011-01-31 06:55:38.944 031 13239.18 493.06 56804.14 88888.00 2011-01-31 06:55:39.944 031 13239.96 492.44 56803.90 88888.00 2011-01-31 06:55:40.944 031 13239.31 493.19 56804.14 88888.00 2011-01-31 06:55:41.944 031 13239.44 493.06 56804.27 88888.00 2011-01-31 06:55:42.944 031 13239.31 492.44 56804.39 88888.00 2011-01-31 06:55:43.944 031 13239.31 493.06 56803.66 88888.00 2011-01-31 06:55:44.944 031 13239.83 493.31 56804.39 88888.00 2011-01-31 06:55:45.944 031 13239.18 492.81 56804.39 88888.00 2011-01-31 06:55:46.944 031 13239.05 493.06 56804.51 88888.00 2011-01-31 06:55:47.944 031 13239.31 493.06 56804.51 88888.00 2011-01-31 06:55:48.944 031 13238.66 493.43 56804.14 88888.00 2011-01-31 06:55:49.944 031 13239.44 492.81 56804.39 88888.00 2011-01-31 06:55:50.944 031 13240.09 493.19 56804.14 88888.00 2011-01-31 06:55:51.944 031 13240.09 492.94 56804.63 88888.00 2011-01-31 06:55:52.944 031 13239.31 492.94 56804.27 88888.00 2011-01-31 06:55:53.944 031 13239.44 492.81 56804.27 88888.00 2011-01-31 06:55:54.944 031 13239.05 493.31 56804.63 88888.00 2011-01-31 06:55:55.944 031 13239.96 493.19 56804.63 88888.00 2011-01-31 06:55:56.944 031 13239.05 493.06 56805.00 88888.00 2011-01-31 06:55:57.944 031 13238.79 493.31 56804.02 88888.00 2011-01-31 06:55:58.944 031 13238.92 493.19 56804.63 88888.00 2011-01-31 06:55:59.944 031 13238.92 492.81 56804.88 88888.00 2011-01-31 06:56:00.944 031 13239.31 493.06 56804.51 88888.00 2011-01-31 06:56:01.944 031 13238.79 493.19 56804.63 88888.00 2011-01-31 06:56:02.943 031 13239.18 493.31 56804.02 88888.00 2011-01-31 06:56:03.943 031 13239.57 492.32 56805.24 88888.00 2011-01-31 06:56:04.943 031 13238.92 493.31 56804.88 88888.00 2011-01-31 06:56:05.943 031 13238.14 493.31 56804.63 88888.00 2011-01-31 06:56:06.943 031 13238.66 493.43 56804.75 88888.00 2011-01-31 06:56:07.943 031 13238.40 492.94 56804.51 88888.00 2011-01-31 06:56:08.943 031 13239.05 492.57 56804.39 88888.00 2011-01-31 06:56:09.943 031 13239.31 492.94 56804.14 88888.00 2011-01-31 06:56:10.943 031 13238.53 493.19 56804.88 88888.00 2011-01-31 06:56:11.943 031 13238.92 493.06 56805.00 88888.00 2011-01-31 06:56:12.943 031 13238.40 492.57 56804.27 88888.00 2011-01-31 06:56:13.943 031 13238.92 493.43 56804.63 88888.00 2011-01-31 06:56:14.943 031 13239.05 493.31 56805.37 88888.00 2011-01-31 06:56:15.943 031 13239.31 493.19 56803.90 88888.00 2011-01-31 06:56:16.943 031 13239.18 493.06 56804.63 88888.00 2011-01-31 06:56:17.943 031 13238.66 493.06 56805.00 88888.00 2011-01-31 06:56:18.943 031 13238.79 493.43 56804.88 88888.00 2011-01-31 06:56:19.943 031 13238.92 493.31 56804.51 88888.00 2011-01-31 06:56:20.943 031 13239.05 492.81 56805.00 88888.00 2011-01-31 06:56:21.943 031 13239.18 493.06 56804.51 88888.00 2011-01-31 06:56:22.943 031 13239.57 493.19 56804.75 88888.00 2011-01-31 06:56:23.943 031 13239.70 493.31 56804.14 88888.00 2011-01-31 06:56:24.943 031 13240.61 493.31 56804.63 88888.00 2011-01-31 06:56:25.943 031 13239.18 493.06 56804.39 88888.00 2011-01-31 06:56:26.943 031 13239.83 492.94 56805.00 88888.00 2011-01-31 06:56:27.943 031 13238.79 493.56 56805.12 88888.00 2011-01-31 06:56:28.943 031 13239.83 493.06 56804.88 88888.00 2011-01-31 06:56:29.943 031 13239.57 493.43 56805.12 88888.00 2011-01-31 06:56:30.943 031 13239.44 493.43 56805.12 88888.00 2011-01-31 06:56:31.943 031 13239.31 492.69 56804.63 88888.00 2011-01-31 06:56:32.943 031 13238.66 492.44 56804.02 88888.00 2011-01-31 06:56:33.943 031 13239.05 492.57 56804.75 88888.00 2011-01-31 06:56:34.943 031 13238.53 493.56 56804.39 88888.00 2011-01-31 06:56:35.943 031 13239.18 493.06 56804.39 88888.00 2011-01-31 06:56:36.943 031 13240.48 493.56 56804.63 88888.00 2011-01-31 06:56:37.943 031 13239.96 492.94 56804.14 88888.00 2011-01-31 06:56:38.943 031 13239.96 493.06 56804.63 88888.00 2011-01-31 06:56:39.943 031 13239.44 492.94 56804.88 88888.00 2011-01-31 06:56:41.943 031 13238.92 493.81 56804.75 88888.00 2011-01-31 06:56:42.943 031 13239.57 493.68 56804.14 88888.00 2011-01-31 06:56:43.943 031 13239.31 493.81 56805.00 88888.00 2011-01-31 06:56:44.943 031 13239.70 493.19 56804.63 88888.00 2011-01-31 06:56:45.943 031 13239.18 493.31 56805.12 88888.00 2011-01-31 06:56:46.943 031 13239.57 493.06 56804.63 88888.00 2011-01-31 06:56:47.943 031 13239.44 493.19 56804.75 88888.00 2011-01-31 06:56:48.943 031 13239.05 493.93 56804.75 88888.00 2011-01-31 06:56:49.943 031 13239.57 493.31 56804.88 88888.00 2011-01-31 06:56:50.943 031 13239.18 493.56 56805.12 88888.00 2011-01-31 06:56:51.943 031 13239.70 493.68 56804.27 88888.00 2011-01-31 06:56:52.943 031 13239.57 493.19 56804.75 88888.00 2011-01-31 06:56:53.943 031 13239.18 493.43 56805.24 88888.00 2011-01-31 06:56:54.943 031 13239.44 493.43 56804.88 88888.00 2011-01-31 06:56:55.943 031 13239.70 493.06 56804.51 88888.00 2011-01-31 06:56:56.943 031 13238.53 492.94 56805.37 88888.00 2011-01-31 06:56:57.943 031 13238.92 493.19 56804.75 88888.00 2011-01-31 06:56:58.943 031 13238.92 493.31 56804.63 88888.00 2011-01-31 06:56:59.943 031 13239.18 493.19 56804.88 88888.00 2011-01-31 06:57:00.943 031 13238.79 493.19 56804.88 88888.00 2011-01-31 06:57:01.943 031 13239.44 492.69 56804.88 88888.00 2011-01-31 06:57:02.943 031 13239.05 493.81 56805.12 88888.00 2011-01-31 06:57:03.943 031 13239.31 492.81 56804.88 88888.00 2011-01-31 06:57:04.943 031 13239.18 493.81 56804.63 88888.00 2011-01-31 06:57:05.943 031 13239.70 494.18 56803.78 88888.00 2011-01-31 06:57:06.943 031 13239.57 493.56 56805.00 88888.00 2011-01-31 06:57:07.943 031 13239.44 494.05 56805.00 88888.00 2011-01-31 06:57:08.943 031 13240.35 493.19 56804.63 88888.00 2011-01-31 06:57:09.943 031 13239.70 493.56 56805.24 88888.00 2011-01-31 06:57:10.943 031 13239.18 494.18 56805.24 88888.00 2011-01-31 06:57:11.943 031 13239.44 493.56 56805.00 88888.00 2011-01-31 06:57:12.943 031 13239.05 493.81 56805.12 88888.00 2011-01-31 06:57:13.943 031 13239.05 493.68 56804.63 88888.00 2011-01-31 06:57:14.943 031 13238.92 493.31 56805.12 88888.00 2011-01-31 06:57:15.943 031 13238.66 493.31 56805.73 88888.00 2011-01-31 06:57:16.943 031 13238.40 494.05 56805.24 88888.00 2011-01-31 06:57:17.943 031 13239.31 493.56 56805.00 88888.00 2011-01-31 06:57:18.943 031 13238.66 493.56 56804.51 88888.00 2011-01-31 06:57:19.943 031 13239.18 493.19 56804.75 88888.00 2011-01-31 06:57:20.943 031 13238.79 493.31 56805.12 88888.00 2011-01-31 06:57:21.943 031 13238.53 493.56 56804.75 88888.00 2011-01-31 06:57:22.943 031 13239.44 493.43 56804.39 88888.00 2011-01-31 06:57:23.943 031 13238.92 493.68 56804.75 88888.00 2011-01-31 06:57:24.943 031 13238.53 493.43 56805.12 88888.00 2011-01-31 06:57:25.943 031 13238.92 493.06 56804.88 88888.00 2011-01-31 06:57:26.943 031 13239.18 493.81 56804.27 88888.00 2011-01-31 06:57:27.943 031 13239.05 493.43 56804.75 88888.00 2011-01-31 06:57:28.943 031 13238.79 494.18 56805.12 88888.00 2011-01-31 06:57:29.943 031 13239.31 494.55 56805.00 88888.00 2011-01-31 06:57:30.943 031 13239.57 493.81 56805.37 88888.00 2011-01-31 06:57:31.943 031 13238.53 493.56 56804.63 88888.00 2011-01-31 06:57:32.943 031 13239.31 493.43 56804.63 88888.00 2011-01-31 06:57:33.943 031 13239.05 493.93 56805.00 88888.00 2011-01-31 06:57:34.943 031 13238.79 493.43 56804.63 88888.00 2011-01-31 06:57:35.943 031 13239.70 493.81 56805.00 88888.00 2011-01-31 06:57:36.943 031 13239.57 494.05 56805.24 88888.00 2011-01-31 06:57:37.943 031 13238.92 494.30 56804.88 88888.00 2011-01-31 06:57:38.943 031 13239.18 494.30 56804.63 88888.00 2011-01-31 06:57:39.943 031 13239.96 493.06 56804.27 88888.00 2011-01-31 06:57:40.943 031 13239.83 493.31 56804.39 88888.00 2011-01-31 06:57:41.943 031 13239.70 494.42 56804.88 88888.00 2011-01-31 06:57:42.943 031 13239.18 494.05 56804.63 88888.00 2011-01-31 06:57:43.943 031 13240.22 493.56 56804.51 88888.00 2011-01-31 06:57:44.943 031 13240.48 494.55 56805.12 88888.00 2011-01-31 06:57:45.943 031 13239.57 494.42 56805.49 88888.00 2011-01-31 06:57:46.943 031 13239.57 494.05 56805.24 88888.00 2011-01-31 06:57:47.943 031 13239.70 493.93 56804.63 88888.00 2011-01-31 06:57:48.943 031 13239.44 494.67 56804.88 88888.00 2011-01-31 06:57:49.943 031 13239.57 494.18 56804.88 88888.00 2011-01-31 06:57:50.943 031 13240.09 493.93 56804.75 88888.00 2011-01-31 06:57:51.943 031 13239.57 494.05 56805.12 88888.00 2011-01-31 06:57:52.943 031 13239.83 494.05 56804.75 88888.00 2011-01-31 06:57:53.943 031 13239.96 493.93 56805.12 88888.00 2011-01-31 06:57:54.943 031 13239.83 494.42 56805.00 88888.00 2011-01-31 06:57:55.943 031 13239.83 494.18 56804.27 88888.00 2011-01-31 06:57:56.943 031 13240.09 493.56 56804.88 88888.00 2011-01-31 06:57:57.943 031 13239.05 493.81 56805.12 88888.00 2011-01-31 06:57:58.943 031 13239.57 493.93 56805.12 88888.00 2011-01-31 06:57:59.943 031 13239.96 493.81 56805.12 88888.00 2011-01-31 06:58:00.943 031 13239.96 494.18 56805.12 88888.00 2011-01-31 06:58:01.943 031 13240.74 493.56 56805.12 88888.00 2011-01-31 06:58:02.943 031 13240.35 494.67 56804.02 88888.00 2011-01-31 06:58:03.943 031 13240.74 494.05 56805.00 88888.00 2011-01-31 06:58:04.943 031 13239.83 494.30 56804.63 88888.00 2011-01-31 06:58:05.943 031 13240.09 493.93 56804.63 88888.00 2011-01-31 06:58:06.943 031 13239.44 494.18 56804.75 88888.00 2011-01-31 06:58:07.943 031 13239.96 494.18 56805.61 88888.00 2011-01-31 06:58:08.943 031 13239.70 494.67 56805.73 88888.00 2011-01-31 06:58:09.943 031 13240.35 494.18 56804.88 88888.00 2011-01-31 06:58:10.943 031 13239.83 494.42 56804.88 88888.00 2011-01-31 06:58:11.943 031 13239.18 493.68 56805.12 88888.00 2011-01-31 06:58:12.943 031 13240.61 494.55 56804.88 88888.00 2011-01-31 06:58:13.943 031 13240.22 493.68 56805.00 88888.00 2011-01-31 06:58:14.943 031 13239.96 494.05 56805.61 88888.00 2011-01-31 06:58:15.943 031 13239.70 493.93 56804.39 88888.00 2011-01-31 06:58:16.943 031 13240.61 493.56 56804.88 88888.00 2011-01-31 06:58:17.943 031 13239.57 493.93 56805.24 88888.00 2011-01-31 06:58:18.943 031 13239.70 494.18 56805.37 88888.00 2011-01-31 06:58:19.943 031 13240.48 494.30 56805.37 88888.00 2011-01-31 06:58:20.943 031 13240.48 494.18 56804.88 88888.00 2011-01-31 06:58:21.943 031 13239.96 494.05 56804.75 88888.00 2011-01-31 06:58:22.943 031 13240.35 494.05 56805.73 88888.00 2011-01-31 06:58:23.943 031 13240.35 494.18 56805.00 88888.00 2011-01-31 06:58:24.943 031 13240.09 494.18 56805.37 88888.00 2011-01-31 06:58:25.943 031 13240.35 493.81 56805.00 88888.00 2011-01-31 06:58:26.943 031 13240.22 494.05 56805.24 88888.00 2011-01-31 06:58:27.943 031 13240.35 494.42 56805.37 88888.00 2011-01-31 06:58:28.943 031 13239.96 494.30 56805.00 88888.00 2011-01-31 06:58:29.943 031 13239.83 493.81 56804.75 88888.00 2011-01-31 06:58:30.943 031 13239.83 493.81 56804.63 88888.00 2011-01-31 06:58:31.943 031 13240.48 494.55 56804.75 88888.00 2011-01-31 06:58:32.943 031 13239.83 494.55 56805.37 88888.00 2011-01-31 06:58:33.943 031 13240.09 494.05 56805.61 88888.00 2011-01-31 06:58:34.943 031 13240.09 493.93 56805.00 88888.00 2011-01-31 06:58:35.943 031 13240.09 494.42 56805.49 88888.00 2011-01-31 06:58:36.943 031 13240.74 494.18 56805.24 88888.00 2011-01-31 06:58:37.943 031 13240.35 494.42 56804.63 88888.00 2011-01-31 06:58:38.943 031 13241.00 494.55 56804.27 88888.00 2011-01-31 06:58:39.943 031 13240.09 493.68 56804.51 88888.00 2011-01-31 06:58:41.943 031 13239.31 494.30 56805.12 88888.00 2011-01-31 06:58:42.943 031 13239.96 494.18 56804.51 88888.00 2011-01-31 06:58:43.943 031 13240.48 494.30 56804.51 88888.00 2011-01-31 06:58:44.943 031 13240.22 493.81 56805.00 88888.00 2011-01-31 06:58:45.943 031 13239.96 494.42 56805.00 88888.00 2011-01-31 06:58:46.943 031 13240.35 494.55 56805.37 88888.00 2011-01-31 06:58:47.943 031 13240.48 493.93 56805.49 88888.00 2011-01-31 06:58:48.943 031 13240.35 494.42 56805.73 88888.00 2011-01-31 06:58:49.943 031 13240.09 494.42 56805.37 88888.00 2011-01-31 06:58:50.943 031 13240.09 494.80 56804.88 88888.00 2011-01-31 06:58:51.943 031 13240.22 493.81 56805.49 88888.00 2011-01-31 06:58:52.943 031 13240.74 494.30 56805.49 88888.00 2011-01-31 06:58:53.943 031 13240.61 494.30 56805.12 88888.00 2011-01-31 06:58:54.943 031 13240.48 493.93 56804.88 88888.00 2011-01-31 06:58:55.943 031 13239.44 494.55 56805.00 88888.00 2011-01-31 06:58:56.943 031 13240.09 494.18 56805.98 88888.00 2011-01-31 06:58:57.943 031 13240.35 493.68 56805.37 88888.00 2011-01-31 06:58:58.943 031 13240.48 494.30 56805.12 88888.00 2011-01-31 06:58:59.943 031 13239.70 494.67 56805.37 88888.00 2011-01-31 06:59:00.943 031 13240.35 494.42 56805.24 88888.00 2011-01-31 06:59:01.943 031 13240.22 494.55 56805.00 88888.00 2011-01-31 06:59:02.943 031 13239.83 494.67 56804.88 88888.00 2011-01-31 06:59:03.943 031 13239.57 494.42 56805.24 88888.00 2011-01-31 06:59:04.943 031 13240.22 493.43 56805.86 88888.00 2011-01-31 06:59:05.943 031 13239.57 493.68 56804.75 88888.00 2011-01-31 06:59:06.943 031 13239.96 494.18 56804.88 88888.00 2011-01-31 06:59:07.943 031 13239.18 493.81 56805.24 88888.00 2011-01-31 06:59:08.943 031 13239.83 493.68 56805.00 88888.00 2011-01-31 06:59:09.943 031 13239.70 494.18 56805.37 88888.00 2011-01-31 06:59:10.943 031 13239.57 494.05 56805.37 88888.00 2011-01-31 06:59:11.943 031 13239.96 493.93 56805.00 88888.00 2011-01-31 06:59:12.943 031 13239.18 494.30 56804.39 88888.00 2011-01-31 06:59:13.943 031 13240.22 494.18 56804.88 88888.00 2011-01-31 06:59:14.943 031 13239.96 493.56 56805.61 88888.00 2011-01-31 06:59:15.943 031 13239.83 494.05 56805.37 88888.00 2011-01-31 06:59:16.943 031 13239.31 494.30 56805.61 88888.00 2011-01-31 06:59:17.943 031 13239.83 493.31 56804.88 88888.00 2011-01-31 06:59:18.943 031 13239.83 493.81 56805.73 88888.00 2011-01-31 06:59:19.943 031 13239.70 494.30 56805.12 88888.00 2011-01-31 06:59:20.943 031 13239.83 493.56 56805.37 88888.00 2011-01-31 06:59:21.943 031 13240.35 494.30 56805.00 88888.00 2011-01-31 06:59:22.943 031 13239.96 494.42 56804.51 88888.00 2011-01-31 06:59:23.943 031 13240.35 493.93 56805.73 88888.00 2011-01-31 06:59:24.943 031 13239.44 493.81 56805.24 88888.00 2011-01-31 06:59:25.943 031 13240.35 494.05 56805.24 88888.00 2011-01-31 06:59:26.943 031 13239.83 493.93 56804.75 88888.00 2011-01-31 06:59:27.943 031 13240.61 494.55 56804.88 88888.00 2011-01-31 06:59:28.943 031 13240.22 493.93 56805.12 88888.00 2011-01-31 06:59:29.943 031 13239.31 494.05 56805.00 88888.00 2011-01-31 06:59:30.943 031 13240.09 494.30 56804.88 88888.00 2011-01-31 06:59:31.943 031 13239.96 494.18 56805.37 88888.00 2011-01-31 06:59:32.943 031 13239.70 494.55 56805.37 88888.00 2011-01-31 06:59:33.943 031 13239.70 494.05 56804.51 88888.00 2011-01-31 06:59:34.943 031 13240.22 493.93 56805.12 88888.00 2011-01-31 06:59:35.943 031 13240.09 494.18 56805.12 88888.00 2011-01-31 06:59:36.943 031 13239.96 494.92 56804.14 88888.00 2011-01-31 06:59:37.943 031 13239.31 493.93 56805.00 88888.00 2011-01-31 06:59:38.943 031 13239.44 494.30 56805.24 88888.00 2011-01-31 06:59:39.943 031 13239.70 494.30 56805.61 88888.00 2011-01-31 06:59:40.943 031 13239.83 493.93 56805.37 88888.00 2011-01-31 06:59:41.943 031 13239.96 494.18 56805.49 88888.00 2011-01-31 06:59:42.943 031 13240.22 494.92 56806.10 88888.00 2011-01-31 06:59:43.943 031 13240.09 494.55 56805.37 88888.00 2011-01-31 06:59:44.943 031 13240.22 494.55 56805.37 88888.00 2011-01-31 06:59:45.943 031 13239.70 494.30 56805.61 88888.00 2011-01-31 06:59:46.943 031 13239.31 494.55 56805.37 88888.00 2011-01-31 06:59:47.943 031 13239.70 494.55 56805.37 88888.00 2011-01-31 06:59:48.943 031 13239.70 493.56 56805.12 88888.00 2011-01-31 06:59:49.943 031 13239.31 494.05 56805.12 88888.00 2011-01-31 06:59:50.943 031 13239.44 494.42 56804.75 88888.00 2011-01-31 06:59:51.943 031 13240.09 494.18 56805.24 88888.00 2011-01-31 06:59:52.943 031 13239.96 494.05 56804.75 88888.00 2011-01-31 06:59:53.943 031 13240.35 493.93 56805.61 88888.00 2011-01-31 06:59:54.943 031 13239.96 494.55 56805.24 88888.00 2011-01-31 06:59:55.943 031 13240.48 493.68 56805.49 88888.00 2011-01-31 07:00:00.943 031 13239.57 493.68 56805.49 88888.00 2011-01-31 07:00:01.943 031 13239.31 494.80 56805.61 88888.00 2011-01-31 07:00:02.943 031 13239.31 494.18 56805.37 88888.00 2011-01-31 07:00:03.943 031 13240.22 494.80 56804.51 88888.00 2011-01-31 07:00:04.943 031 13239.57 493.93 56805.24 88888.00 2011-01-31 07:00:05.943 031 13240.09 494.67 56805.00 88888.00 2011-01-31 07:00:06.943 031 13239.57 494.42 56805.12 88888.00 2011-01-31 07:00:07.943 031 13239.70 493.68 56805.49 88888.00 2011-01-31 07:00:08.943 031 13239.31 494.42 56805.24 88888.00 2011-01-31 07:00:09.943 031 13239.44 493.81 56804.63 88888.00 2011-01-31 07:00:10.943 031 13239.31 493.81 56805.73 88888.00 2011-01-31 07:00:11.943 031 13239.44 494.55 56805.12 88888.00 2011-01-31 07:00:12.943 031 13239.70 493.81 56805.37 88888.00 2011-01-31 07:00:13.943 031 13239.05 493.68 56805.37 88888.00 2011-01-31 07:00:14.943 031 13239.57 494.05 56805.24 88888.00 2011-01-31 07:00:15.943 031 13238.92 494.05 56804.51 88888.00 2011-01-31 07:00:16.943 031 13240.09 494.55 56805.00 88888.00 2011-01-31 07:00:17.943 031 13240.09 494.05 56804.75 88888.00 2011-01-31 07:00:18.943 031 13240.09 494.42 56805.12 88888.00 2011-01-31 07:00:19.943 031 13239.44 494.30 56805.12 88888.00 2011-01-31 07:00:20.943 031 13238.92 494.30 56805.00 88888.00 2011-01-31 07:00:21.943 031 13238.92 493.93 56805.12 88888.00 2011-01-31 07:00:22.943 031 13239.70 494.30 56804.75 88888.00 2011-01-31 07:00:23.943 031 13239.57 493.81 56804.63 88888.00 2011-01-31 07:00:24.943 031 13239.18 494.05 56804.39 88888.00 2011-01-31 07:00:25.943 031 13238.79 494.05 56805.12 88888.00 2011-01-31 07:00:26.943 031 13239.18 493.93 56805.86 88888.00 2011-01-31 07:00:27.943 031 13240.09 494.05 56804.51 88888.00 2011-01-31 07:00:28.943 031 13239.18 493.68 56805.49 88888.00 2011-01-31 07:00:29.943 031 13238.66 493.93 56805.00 88888.00 2011-01-31 07:00:30.943 031 13238.79 494.42 56804.14 88888.00 2011-01-31 07:00:31.943 031 13239.83 494.05 56805.00 88888.00 2011-01-31 07:00:32.943 031 13239.44 493.81 56805.00 88888.00 2011-01-31 07:00:33.943 031 13239.18 495.04 56805.73 88888.00 2011-01-31 07:00:34.943 031 13240.09 494.42 56805.12 88888.00 2011-01-31 07:00:35.943 031 13239.31 493.43 56805.12 88888.00 2011-01-31 07:00:36.943 031 13239.44 493.93 56805.73 88888.00 2011-01-31 07:00:37.943 031 13239.70 494.05 56805.98 88888.00 2011-01-31 07:00:38.943 031 13239.57 494.67 56805.61 88888.00 2011-01-31 07:00:39.943 031 13239.70 493.68 56805.00 88888.00 2011-01-31 07:00:40.943 031 13239.44 494.42 56805.24 88888.00 2011-01-31 07:00:41.943 031 13239.05 494.55 56804.75 88888.00 2011-01-31 07:00:42.943 031 13239.31 494.67 56805.37 88888.00 2011-01-31 07:00:43.943 031 13240.09 494.05 56805.37 88888.00 2011-01-31 07:00:44.943 031 13239.83 494.67 56805.37 88888.00 2011-01-31 07:00:45.943 031 13240.22 493.93 56805.00 88888.00 2011-01-31 07:00:46.943 031 13239.83 494.18 56805.61 88888.00 2011-01-31 07:00:47.943 031 13239.31 494.42 56805.73 88888.00 2011-01-31 07:00:48.943 031 13239.44 493.93 56805.49 88888.00 2011-01-31 07:00:49.943 031 13239.96 494.30 56805.37 88888.00 2011-01-31 07:00:50.943 031 13239.05 494.05 56804.63 88888.00 2011-01-31 07:00:51.943 031 13240.22 493.93 56805.12 88888.00 2011-01-31 07:00:52.943 031 13239.83 493.93 56805.61 88888.00 2011-01-31 07:00:53.943 031 13239.83 494.05 56805.12 88888.00 2011-01-31 07:00:54.943 031 13239.96 494.18 56804.75 88888.00 2011-01-31 07:00:55.943 031 13239.05 493.81 56805.24 88888.00 2011-01-31 07:00:56.943 031 13239.96 494.30 56805.12 88888.00 2011-01-31 07:00:57.943 031 13239.31 494.18 56805.37 88888.00 2011-01-31 07:00:58.943 031 13239.31 493.43 56805.98 88888.00 2011-01-31 07:00:59.943 031 13239.31 493.93 56805.00 88888.00 2011-01-31 07:01:00.943 031 13239.57 494.18 56805.73 88888.00 2011-01-31 07:01:01.943 031 13239.96 493.19 56805.49 88888.00 2011-01-31 07:01:02.943 031 13239.05 494.05 56805.37 88888.00 2011-01-31 07:01:03.943 031 13239.31 494.42 56804.88 88888.00 2011-01-31 07:01:04.943 031 13239.31 494.05 56804.88 88888.00 2011-01-31 07:01:05.943 031 13239.70 494.55 56804.63 88888.00 2011-01-31 07:01:06.943 031 13239.83 493.43 56805.37 88888.00 2011-01-31 07:01:07.943 031 13239.83 494.05 56805.00 88888.00 2011-01-31 07:01:08.943 031 13239.44 494.67 56805.00 88888.00 2011-01-31 07:01:09.943 031 13239.44 493.81 56805.73 88888.00 2011-01-31 07:01:10.943 031 13239.05 493.93 56804.88 88888.00 2011-01-31 07:01:11.943 031 13239.70 493.93 56805.61 88888.00 2011-01-31 07:01:12.943 031 13239.96 493.93 56804.63 88888.00 2011-01-31 07:01:13.943 031 13239.44 494.30 56805.12 88888.00 2011-01-31 07:01:14.943 031 13239.57 493.93 56804.88 88888.00 2011-01-31 07:01:15.943 031 13239.44 494.42 56805.00 88888.00 2011-01-31 07:01:16.943 031 13239.05 494.67 56805.37 88888.00 2011-01-31 07:01:17.943 031 13238.66 493.81 56805.61 88888.00 2011-01-31 07:01:18.943 031 13239.18 493.43 56805.24 88888.00 2011-01-31 07:01:19.943 031 13239.57 494.05 56805.24 88888.00 2011-01-31 07:01:20.943 031 13238.66 493.56 56805.73 88888.00 2011-01-31 07:01:21.943 031 13239.44 494.18 56805.24 88888.00 2011-01-31 07:01:22.943 031 13239.70 493.56 56804.63 88888.00 2011-01-31 07:01:23.943 031 13240.09 493.68 56805.00 88888.00 2011-01-31 07:01:24.943 031 13239.70 493.81 56805.37 88888.00 2011-01-31 07:01:25.943 031 13240.22 493.43 56805.24 88888.00 2011-01-31 07:01:26.943 031 13239.70 493.81 56805.00 88888.00 2011-01-31 07:01:27.943 031 13239.70 494.05 56805.49 88888.00 2011-01-31 07:01:28.943 031 13239.31 493.68 56805.24 88888.00 2011-01-31 07:01:29.943 031 13239.96 493.93 56804.63 88888.00 2011-01-31 07:01:30.943 031 13239.44 493.93 56805.12 88888.00 2011-01-31 07:01:31.943 031 13239.96 493.43 56805.37 88888.00 2011-01-31 07:01:32.943 031 13239.31 493.81 56805.24 88888.00 2011-01-31 07:01:33.943 031 13239.31 493.56 56805.86 88888.00 2011-01-31 07:01:34.943 031 13239.05 493.93 56805.49 88888.00 2011-01-31 07:01:35.943 031 13239.96 493.93 56805.12 88888.00 2011-01-31 07:01:36.943 031 13239.70 493.43 56805.49 88888.00 2011-01-31 07:01:37.943 031 13239.18 494.18 56805.00 88888.00 2011-01-31 07:01:38.943 031 13239.44 493.93 56804.88 88888.00 2011-01-31 07:01:39.943 031 13239.57 493.81 56805.24 88888.00 2011-01-31 07:01:40.943 031 13239.57 494.05 56805.49 88888.00 2011-01-31 07:01:41.943 031 13239.57 493.19 56805.00 88888.00 2011-01-31 07:01:42.943 031 13239.70 494.18 56805.49 88888.00 2011-01-31 07:01:43.943 031 13239.83 493.93 56805.86 88888.00 2011-01-31 07:01:44.943 031 13240.09 493.56 56805.12 88888.00 2011-01-31 07:01:45.943 031 13239.18 494.18 56804.63 88888.00 2011-01-31 07:01:46.943 031 13239.57 494.42 56805.00 88888.00 2011-01-31 07:01:47.943 031 13239.57 494.30 56805.00 88888.00 2011-01-31 07:01:48.943 031 13239.57 494.18 56805.00 88888.00 2011-01-31 07:01:49.943 031 13239.83 493.56 56805.61 88888.00 2011-01-31 07:01:50.943 031 13239.83 493.81 56805.00 88888.00 2011-01-31 07:01:51.943 031 13240.09 493.31 56805.00 88888.00 2011-01-31 07:01:52.943 031 13240.35 493.56 56805.00 88888.00 2011-01-31 07:01:53.943 031 13239.18 494.05 56804.88 88888.00 2011-01-31 07:01:54.943 031 13239.70 493.43 56805.73 88888.00 2011-01-31 07:01:55.943 031 13239.44 493.81 56805.49 88888.00 2011-01-31 07:01:56.943 031 13239.70 493.81 56805.12 88888.00 2011-01-31 07:01:57.943 031 13239.70 494.05 56805.12 88888.00 2011-01-31 07:01:58.943 031 13240.22 494.05 56805.24 88888.00 2011-01-31 07:01:59.943 031 13240.48 494.05 56805.24 88888.00 2011-01-31 07:02:00.943 031 13239.57 494.42 56805.73 88888.00 2011-01-31 07:02:01.943 031 13239.57 493.81 56805.00 88888.00 2011-01-31 07:02:02.943 031 13239.70 493.93 56804.75 88888.00 2011-01-31 07:02:03.943 031 13239.31 493.93 56804.88 88888.00 2011-01-31 07:02:04.943 031 13239.96 493.31 56805.00 88888.00 2011-01-31 07:02:05.943 031 13239.31 493.81 56805.37 88888.00 2011-01-31 07:02:06.943 031 13239.31 494.05 56805.37 88888.00 2011-01-31 07:02:07.943 031 13239.44 493.81 56805.37 88888.00 2011-01-31 07:02:08.943 031 13238.79 493.81 56805.00 88888.00 2011-01-31 07:02:09.943 031 13239.05 493.56 56805.37 88888.00 2011-01-31 07:02:10.943 031 13239.57 493.68 56805.37 88888.00 2011-01-31 07:02:11.943 031 13239.96 492.94 56804.75 88888.00 2011-01-31 07:02:12.943 031 13239.31 494.30 56805.86 88888.00 2011-01-31 07:02:13.943 031 13239.70 493.31 56805.73 88888.00 2011-01-31 07:02:14.943 031 13239.31 492.94 56805.49 88888.00 2011-01-31 07:02:15.943 031 13239.31 494.18 56805.61 88888.00 2011-01-31 07:02:16.943 031 13240.48 493.06 56805.37 88888.00 2011-01-31 07:02:17.943 031 13239.44 493.06 56805.00 88888.00 2011-01-31 07:02:18.943 031 13239.70 492.94 56805.61 88888.00 2011-01-31 07:02:19.943 031 13239.57 492.81 56805.00 88888.00 2011-01-31 07:02:20.943 031 13239.31 493.56 56805.24 88888.00 2011-01-31 07:02:21.943 031 13239.31 493.56 56804.75 88888.00 2011-01-31 07:02:22.943 031 13239.44 493.68 56805.24 88888.00 2011-01-31 07:02:23.943 031 13239.70 493.68 56805.61 88888.00 2011-01-31 07:02:24.943 031 13239.96 493.06 56805.98 88888.00 2011-01-31 07:02:25.943 031 13239.70 493.68 56805.12 88888.00 2011-01-31 07:02:26.943 031 13239.83 493.43 56805.24 88888.00 2011-01-31 07:02:27.943 031 13239.44 493.56 56805.49 88888.00 2011-01-31 07:02:28.943 031 13240.09 493.06 56805.24 88888.00 2011-01-31 07:02:29.943 031 13239.96 493.56 56804.88 88888.00 2011-01-31 07:02:30.943 031 13241.00 493.31 56804.88 88888.00 2011-01-31 07:02:31.943 031 13240.22 493.68 56805.00 88888.00 2011-01-31 07:02:32.943 031 13239.05 493.19 56805.73 88888.00 2011-01-31 07:02:33.943 031 13239.96 493.81 56804.88 88888.00 2011-01-31 07:02:34.943 031 13240.09 493.43 56805.24 88888.00 2011-01-31 07:02:35.943 031 13239.70 493.68 56805.86 88888.00 2011-01-31 07:02:36.943 031 13239.57 493.43 56805.00 88888.00 2011-01-31 07:02:37.943 031 13240.48 493.56 56804.63 88888.00 2011-01-31 07:02:38.943 031 13240.22 493.81 56804.63 88888.00 2011-01-31 07:02:39.943 031 13239.70 493.43 56805.24 88888.00 2011-01-31 07:02:41.943 031 13239.70 493.68 56805.12 88888.00 2011-01-31 07:02:42.943 031 13240.09 493.68 56805.49 88888.00 2011-01-31 07:02:43.943 031 13240.09 492.94 56804.75 88888.00 2011-01-31 07:02:44.943 031 13240.09 494.18 56804.63 88888.00 2011-01-31 07:02:45.943 031 13239.44 493.19 56805.61 88888.00 2011-01-31 07:02:46.943 031 13240.09 493.43 56805.37 88888.00 2011-01-31 07:02:47.943 031 13239.70 493.43 56805.24 88888.00 2011-01-31 07:02:48.943 031 13239.70 492.94 56805.49 88888.00 2011-01-31 07:02:49.943 031 13239.44 493.19 56805.61 88888.00 2011-01-31 07:02:50.943 031 13239.57 493.06 56804.88 88888.00 2011-01-31 07:02:51.943 031 13239.18 493.19 56805.37 88888.00 2011-01-31 07:02:52.943 031 13239.83 493.93 56804.88 88888.00 2011-01-31 07:02:53.943 031 13240.48 493.31 56805.49 88888.00 2011-01-31 07:02:54.943 031 13239.83 493.56 56804.88 88888.00 2011-01-31 07:02:55.943 031 13239.83 492.94 56805.61 88888.00 2011-01-31 07:02:56.943 031 13239.83 493.43 56805.24 88888.00 2011-01-31 07:02:57.943 031 13239.96 493.19 56806.10 88888.00 2011-01-31 07:02:58.943 031 13239.57 493.19 56805.73 88888.00 2011-01-31 07:02:59.943 031 13240.22 492.81 56805.49 88888.00 2011-01-31 07:03:00.943 031 13239.57 492.69 56804.75 88888.00 2011-01-31 07:03:01.943 031 13240.09 493.31 56805.61 88888.00 2011-01-31 07:03:02.943 031 13239.44 493.06 56805.61 88888.00 2011-01-31 07:03:03.943 031 13239.70 493.19 56805.61 88888.00 2011-01-31 07:03:04.943 031 13240.09 492.94 56805.73 88888.00 2011-01-31 07:03:05.943 031 13238.92 492.81 56805.00 88888.00 2011-01-31 07:03:06.943 031 13239.83 493.06 56805.49 88888.00 2011-01-31 07:03:07.943 031 13239.83 493.43 56805.12 88888.00 2011-01-31 07:03:08.943 031 13239.31 493.06 56804.88 88888.00 2011-01-31 07:03:09.943 031 13240.09 493.56 56805.24 88888.00 2011-01-31 07:03:10.943 031 13239.70 492.81 56805.12 88888.00 2011-01-31 07:03:11.943 031 13239.70 493.19 56805.49 88888.00 2011-01-31 07:03:12.943 031 13239.31 492.44 56805.98 88888.00 2011-01-31 07:03:13.943 031 13239.44 493.43 56805.12 88888.00 2011-01-31 07:03:14.943 031 13239.70 492.44 56804.39 88888.00 2011-01-31 07:03:15.943 031 13239.31 493.56 56805.61 88888.00 2011-01-31 07:03:16.943 031 13239.57 493.68 56805.86 88888.00 2011-01-31 07:03:17.943 031 13240.48 493.06 56805.61 88888.00 2011-01-31 07:03:18.943 031 13239.70 493.43 56804.75 88888.00 2011-01-31 07:03:19.943 031 13239.70 493.06 56804.88 88888.00 2011-01-31 07:03:20.943 031 13239.57 493.31 56805.61 88888.00 2011-01-31 07:03:21.943 031 13240.35 493.19 56805.37 88888.00 2011-01-31 07:03:22.943 031 13240.22 493.19 56804.63 88888.00 2011-01-31 07:03:23.943 031 13239.96 492.81 56805.00 88888.00 2011-01-31 07:03:24.943 031 13240.61 493.31 56804.88 88888.00 2011-01-31 07:03:25.943 031 13240.22 492.81 56805.12 88888.00 2011-01-31 07:03:26.943 031 13239.70 493.43 56805.86 88888.00 2011-01-31 07:03:27.943 031 13239.83 493.43 56806.10 88888.00 2011-01-31 07:03:28.943 031 13239.96 493.31 56805.37 88888.00 2011-01-31 07:03:29.943 031 13240.22 493.06 56805.49 88888.00 2011-01-31 07:03:30.943 031 13239.31 493.19 56805.37 88888.00 2011-01-31 07:03:31.943 031 13239.96 492.20 56804.75 88888.00 2011-01-31 07:03:32.943 031 13240.87 493.43 56804.75 88888.00 2011-01-31 07:03:33.943 031 13239.83 492.57 56805.12 88888.00 2011-01-31 07:03:34.943 031 13239.70 493.68 56805.00 88888.00 2011-01-31 07:03:35.943 031 13240.22 492.69 56805.24 88888.00 2011-01-31 07:03:36.943 031 13240.09 492.57 56805.12 88888.00 2011-01-31 07:03:37.943 031 13239.96 492.94 56804.88 88888.00 2011-01-31 07:03:38.943 031 13239.57 492.81 56804.51 88888.00 2011-01-31 07:03:39.943 031 13239.57 492.69 56804.63 88888.00 2011-01-31 07:03:40.943 031 13240.09 492.57 56805.49 88888.00 2011-01-31 07:03:41.943 031 13240.74 493.68 56805.98 88888.00 2011-01-31 07:03:42.943 031 13239.31 492.44 56805.24 88888.00 2011-01-31 07:03:43.943 031 13239.96 492.81 56804.88 88888.00 2011-01-31 07:03:44.943 031 13239.96 493.43 56805.73 88888.00 2011-01-31 07:03:45.943 031 13240.09 493.19 56805.00 88888.00 2011-01-31 07:03:46.943 031 13239.96 492.57 56805.37 88888.00 2011-01-31 07:03:47.943 031 13240.48 492.69 56805.24 88888.00 2011-01-31 07:03:48.943 031 13239.57 492.69 56804.75 88888.00 2011-01-31 07:03:49.943 031 13239.83 492.69 56805.24 88888.00 2011-01-31 07:03:50.943 031 13239.70 492.94 56804.63 88888.00 2011-01-31 07:03:51.943 031 13239.70 492.94 56805.49 88888.00 2011-01-31 07:03:52.943 031 13240.09 492.94 56805.49 88888.00 2011-01-31 07:03:53.943 031 13239.44 493.31 56806.22 88888.00 2011-01-31 07:03:54.943 031 13239.70 492.81 56805.24 88888.00 2011-01-31 07:03:55.943 031 13240.09 492.57 56805.37 88888.00 2011-01-31 07:03:56.943 031 13240.48 493.93 56805.12 88888.00 2011-01-31 07:03:57.943 031 13239.83 493.56 56804.88 88888.00 2011-01-31 07:03:58.943 031 13239.57 492.69 56805.12 88888.00 2011-01-31 07:03:59.943 031 13239.05 493.06 56805.61 88888.00 2011-01-31 07:04:00.943 031 13240.09 492.94 56805.49 88888.00 2011-01-31 07:04:01.943 031 13239.18 492.94 56805.37 88888.00 2011-01-31 07:04:02.943 031 13239.70 492.94 56805.37 88888.00 2011-01-31 07:04:03.943 031 13238.79 492.94 56805.61 88888.00 2011-01-31 07:04:04.943 031 13239.31 493.31 56805.73 88888.00 2011-01-31 07:04:05.943 031 13239.57 493.31 56804.88 88888.00 2011-01-31 07:04:06.943 031 13239.05 493.06 56805.24 88888.00 2011-01-31 07:04:07.943 031 13240.09 493.06 56805.61 88888.00 2011-01-31 07:04:08.943 031 13239.96 492.69 56804.51 88888.00 2011-01-31 07:04:09.943 031 13240.35 493.06 56804.88 88888.00 2011-01-31 07:04:10.943 031 13240.61 493.31 56805.37 88888.00 2011-01-31 07:04:11.943 031 13239.70 493.31 56805.49 88888.00 2011-01-31 07:04:12.943 031 13240.09 493.56 56805.86 88888.00 2011-01-31 07:04:13.943 031 13239.57 492.69 56805.61 88888.00 2011-01-31 07:04:14.943 031 13239.96 492.94 56805.00 88888.00 2011-01-31 07:04:15.943 031 13239.96 493.31 56805.00 88888.00 2011-01-31 07:04:16.943 031 13239.70 493.31 56805.12 88888.00 2011-01-31 07:04:17.943 031 13239.70 493.43 56804.75 88888.00 2011-01-31 07:04:18.943 031 13240.35 493.31 56804.88 88888.00 2011-01-31 07:04:19.943 031 13239.44 493.06 56805.37 88888.00 2011-01-31 07:04:20.943 031 13239.96 493.06 56804.88 88888.00 2011-01-31 07:04:21.943 031 13240.09 493.06 56805.61 88888.00 2011-01-31 07:04:22.943 031 13240.48 493.31 56805.00 88888.00 2011-01-31 07:04:23.943 031 13240.48 492.44 56805.00 88888.00 2011-01-31 07:04:24.943 031 13240.09 493.06 56805.12 88888.00 2011-01-31 07:04:25.943 031 13241.00 492.69 56805.49 88888.00 2011-01-31 07:04:26.943 031 13240.22 493.19 56804.88 88888.00 2011-01-31 07:04:27.943 031 13240.48 492.69 56805.12 88888.00 2011-01-31 07:04:28.943 031 13240.48 493.06 56805.24 88888.00 2011-01-31 07:04:29.943 031 13239.96 493.06 56805.24 88888.00 2011-01-31 07:04:30.943 031 13240.22 493.06 56805.24 88888.00 2011-01-31 07:04:31.943 031 13240.61 492.69 56805.00 88888.00 2011-01-31 07:04:32.943 031 13240.48 492.81 56805.61 88888.00 2011-01-31 07:04:33.943 031 13239.96 493.68 56804.75 88888.00 2011-01-31 07:04:34.943 031 13239.83 492.57 56805.37 88888.00 2011-01-31 07:04:35.943 031 13240.48 493.06 56805.49 88888.00 2011-01-31 07:04:36.943 031 13240.09 492.69 56805.12 88888.00 2011-01-31 07:04:37.943 031 13239.57 493.19 56805.37 88888.00 2011-01-31 07:04:38.943 031 13240.48 493.06 56805.24 88888.00 2011-01-31 07:04:39.943 031 13239.57 492.81 56804.88 88888.00 2011-01-31 07:04:40.943 031 13240.22 493.06 56805.00 88888.00 2011-01-31 07:04:41.943 031 13240.74 492.94 56804.75 88888.00 2011-01-31 07:04:42.943 031 13239.83 493.06 56805.86 88888.00 2011-01-31 07:04:43.943 031 13239.70 492.81 56805.49 88888.00 2011-01-31 07:04:44.943 031 13240.35 492.20 56805.49 88888.00 2011-01-31 07:04:45.943 031 13239.57 492.94 56804.75 88888.00 2011-01-31 07:04:46.943 031 13239.57 493.06 56805.37 88888.00 2011-01-31 07:04:47.943 031 13240.35 493.06 56805.49 88888.00 2011-01-31 07:04:48.943 031 13240.22 493.06 56805.00 88888.00 2011-01-31 07:04:49.943 031 13240.09 492.81 56805.37 88888.00 2011-01-31 07:04:50.943 031 13241.13 492.20 56805.37 88888.00 2011-01-31 07:04:51.943 031 13239.96 493.31 56804.51 88888.00 2011-01-31 07:04:52.943 031 13240.48 492.81 56805.61 88888.00 2011-01-31 07:04:53.943 031 13240.48 492.81 56805.12 88888.00 2011-01-31 07:04:54.943 031 13239.96 493.31 56805.37 88888.00 2011-01-31 07:04:55.943 031 13239.57 492.81 56804.88 88888.00 2011-01-31 07:04:56.943 031 13239.70 492.07 56805.49 88888.00 2011-01-31 07:04:57.943 031 13239.96 493.19 56805.12 88888.00 2011-01-31 07:04:58.943 031 13239.83 493.31 56805.61 88888.00 2011-01-31 07:04:59.943 031 13239.70 492.32 56805.61 88888.00 2011-01-31 07:05:00.943 031 13240.22 492.32 56805.24 88888.00 2011-01-31 07:05:01.943 031 13239.44 493.06 56805.37 88888.00 2011-01-31 07:05:02.943 031 13239.83 492.81 56805.37 88888.00 2011-01-31 07:05:03.943 031 13240.48 492.69 56805.12 88888.00 2011-01-31 07:05:04.943 031 13239.96 492.20 56805.86 88888.00 2011-01-31 07:05:05.943 031 13240.22 492.69 56805.00 88888.00 2011-01-31 07:05:06.943 031 13240.09 493.06 56805.73 88888.00 2011-01-31 07:05:07.943 031 13239.44 492.94 56805.00 88888.00 2011-01-31 07:05:08.943 031 13239.70 492.57 56804.63 88888.00 2011-01-31 07:05:09.943 031 13240.48 492.69 56804.75 88888.00 2011-01-31 07:05:10.943 031 13240.22 493.06 56805.49 88888.00 2011-01-31 07:05:11.943 031 13240.09 491.95 56805.12 88888.00 2011-01-31 07:05:12.943 031 13239.70 492.94 56805.37 88888.00 2011-01-31 07:05:13.943 031 13239.44 493.19 56804.88 88888.00 2011-01-31 07:05:14.943 031 13239.31 492.94 56804.75 88888.00 2011-01-31 07:05:15.943 031 13239.83 493.06 56805.61 88888.00 2011-01-31 07:05:16.943 031 13239.83 492.94 56806.10 88888.00 2011-01-31 07:05:17.943 031 13240.35 492.94 56805.00 88888.00 2011-01-31 07:05:18.943 031 13239.57 492.81 56804.75 88888.00 2011-01-31 07:05:19.943 031 13239.96 492.69 56805.00 88888.00 2011-01-31 07:05:20.943 031 13239.96 492.57 56804.75 88888.00 2011-01-31 07:05:21.943 031 13240.35 492.81 56805.49 88888.00 2011-01-31 07:05:22.943 031 13240.09 492.94 56805.73 88888.00 2011-01-31 07:05:23.943 031 13239.31 492.57 56805.98 88888.00 2011-01-31 07:05:24.943 031 13239.83 492.57 56805.61 88888.00 2011-01-31 07:05:25.943 031 13239.83 492.81 56805.49 88888.00 2011-01-31 07:05:26.943 031 13240.87 493.06 56805.12 88888.00 2011-01-31 07:05:27.943 031 13241.00 493.06 56805.37 88888.00 2011-01-31 07:05:28.943 031 13240.74 493.19 56805.49 88888.00 2011-01-31 07:05:29.943 031 13240.22 492.94 56804.39 88888.00 2011-01-31 07:05:30.943 031 13240.35 493.06 56805.49 88888.00 2011-01-31 07:05:31.943 031 13240.09 492.69 56805.12 88888.00 2011-01-31 07:05:32.943 031 13239.83 493.43 56805.61 88888.00 2011-01-31 07:05:33.943 031 13240.35 492.94 56805.86 88888.00 2011-01-31 07:05:34.943 031 13240.22 493.06 56805.61 88888.00 2011-01-31 07:05:35.943 031 13241.13 492.44 56805.49 88888.00 2011-01-31 07:05:36.943 031 13240.61 493.19 56805.24 88888.00 2011-01-31 07:05:37.943 031 13240.22 492.81 56805.49 88888.00 2011-01-31 07:05:38.943 031 13239.96 492.32 56804.88 88888.00 2011-01-31 07:05:39.943 031 13240.74 493.31 56804.75 88888.00 2011-01-31 07:05:40.943 031 13240.48 493.56 56805.61 88888.00 2011-01-31 07:05:41.943 031 13241.26 492.57 56805.12 88888.00 2011-01-31 07:05:42.943 031 13240.35 493.31 56804.88 88888.00 2011-01-31 07:05:43.943 031 13240.74 493.06 56804.75 88888.00 2011-01-31 07:05:44.943 031 13240.48 493.06 56805.73 88888.00 2011-01-31 07:05:45.943 031 13240.48 493.19 56804.88 88888.00 2011-01-31 07:05:46.943 031 13240.74 492.94 56805.24 88888.00 2011-01-31 07:05:47.943 031 13240.87 492.94 56804.75 88888.00 2011-01-31 07:05:48.943 031 13240.48 492.94 56804.88 88888.00 2011-01-31 07:05:49.943 031 13240.61 493.06 56805.24 88888.00 2011-01-31 07:05:50.943 031 13240.74 493.06 56805.24 88888.00 2011-01-31 07:05:51.943 031 13240.61 493.56 56806.34 88888.00 2011-01-31 07:05:52.943 031 13239.83 492.94 56805.61 88888.00 2011-01-31 07:05:53.943 031 13240.61 493.31 56805.37 88888.00 2011-01-31 07:05:54.943 031 13240.87 492.57 56804.88 88888.00 2011-01-31 07:05:55.943 031 13240.87 492.69 56805.24 88888.00 2011-01-31 07:05:56.943 031 13240.74 493.31 56805.61 88888.00 2011-01-31 07:05:57.943 031 13240.22 493.19 56805.61 88888.00 2011-01-31 07:05:58.943 031 13240.09 493.06 56804.88 88888.00 2011-01-31 07:05:59.943 031 13239.96 492.57 56804.63 88888.00 2011-01-31 07:06:00.943 031 13240.48 492.69 56805.00 88888.00 2011-01-31 07:06:01.943 031 13240.61 492.44 56805.37 88888.00 2011-01-31 07:06:02.943 031 13240.35 493.06 56805.73 88888.00 2011-01-31 07:06:03.943 031 13240.48 492.94 56805.49 88888.00 2011-01-31 07:06:04.943 031 13240.74 492.94 56805.12 88888.00 2011-01-31 07:06:05.943 031 13239.96 492.94 56805.61 88888.00 2011-01-31 07:06:06.943 031 13240.48 492.57 56804.88 88888.00 2011-01-31 07:06:07.943 031 13240.35 492.94 56805.12 88888.00 2011-01-31 07:06:08.943 031 13239.96 492.94 56805.86 88888.00 2011-01-31 07:06:09.943 031 13240.09 493.19 56805.24 88888.00 2011-01-31 07:06:10.943 031 13240.74 492.81 56804.75 88888.00 2011-01-31 07:06:11.943 031 13240.35 492.81 56805.24 88888.00 2011-01-31 07:06:12.943 031 13240.74 492.81 56805.12 88888.00 2011-01-31 07:06:13.943 031 13240.87 492.07 56805.37 88888.00 2011-01-31 07:06:14.943 031 13240.09 492.69 56804.88 88888.00 2011-01-31 07:06:15.943 031 13239.70 492.69 56804.88 88888.00 2011-01-31 07:06:16.943 031 13240.48 493.31 56805.24 88888.00 2011-01-31 07:06:17.943 031 13240.87 493.06 56805.24 88888.00 2011-01-31 07:06:18.943 031 13240.22 493.06 56805.24 88888.00 2011-01-31 07:06:19.943 031 13240.61 493.06 56805.24 88888.00 2011-01-31 07:06:20.943 031 13240.35 493.19 56805.24 88888.00 2011-01-31 07:06:21.943 031 13240.87 492.94 56804.88 88888.00 2011-01-31 07:06:22.943 031 13240.48 493.31 56804.88 88888.00 2011-01-31 07:06:23.943 031 13239.83 493.06 56805.73 88888.00 2011-01-31 07:06:24.943 031 13239.96 493.06 56805.49 88888.00 2011-01-31 07:06:25.943 031 13240.22 493.06 56804.75 88888.00 2011-01-31 07:06:26.943 031 13241.13 493.06 56804.88 88888.00 2011-01-31 07:06:27.943 031 13240.61 492.20 56804.88 88888.00 2011-01-31 07:06:28.943 031 13240.61 492.69 56805.61 88888.00 2011-01-31 07:06:29.943 031 13240.74 492.81 56805.98 88888.00 2011-01-31 07:06:30.943 031 13240.48 492.57 56805.61 88888.00 2011-01-31 07:06:31.943 031 13240.48 493.06 56805.24 88888.00 2011-01-31 07:06:32.943 031 13240.22 492.94 56804.75 88888.00 2011-01-31 07:06:33.943 031 13240.48 493.06 56805.00 88888.00 2011-01-31 07:06:34.943 031 13240.22 492.81 56805.73 88888.00 2011-01-31 07:06:35.943 031 13239.31 493.19 56805.37 88888.00 2011-01-31 07:06:36.943 031 13239.96 492.94 56805.24 88888.00 2011-01-31 07:06:37.943 031 13240.09 492.81 56804.51 88888.00 2011-01-31 07:06:38.943 031 13240.74 492.94 56805.24 88888.00 2011-01-31 07:06:39.943 031 13240.09 492.94 56804.63 88888.00 2011-01-31 07:06:40.943 031 13240.22 493.06 56804.14 88888.00 2011-01-31 07:06:41.943 031 13240.22 493.19 56805.12 88888.00 2011-01-31 07:06:42.943 031 13240.35 493.43 56805.24 88888.00 2011-01-31 07:06:43.943 031 13241.26 493.19 56805.24 88888.00 2011-01-31 07:06:44.943 031 13240.09 493.19 56805.49 88888.00 2011-01-31 07:06:45.943 031 13240.61 493.43 56805.49 88888.00 2011-01-31 07:06:46.943 031 13239.96 492.94 56804.88 88888.00 2011-01-31 07:06:47.943 031 13240.35 492.94 56805.24 88888.00 2011-01-31 07:06:48.943 031 13239.83 492.94 56804.88 88888.00 2011-01-31 07:06:49.943 031 13240.09 493.56 56805.37 88888.00 2011-01-31 07:06:50.943 031 13238.92 492.57 56804.27 88888.00 2011-01-31 07:06:51.943 031 13240.35 492.69 56805.24 88888.00 2011-01-31 07:06:52.943 031 13240.74 492.69 56804.88 88888.00 2011-01-31 07:06:53.943 031 13240.61 492.57 56805.12 88888.00 2011-01-31 07:06:54.943 031 13240.09 493.19 56805.37 88888.00 2011-01-31 07:06:55.943 031 13239.57 493.68 56805.73 88888.00 2011-01-31 07:06:56.943 031 13240.74 492.94 56805.00 88888.00 2011-01-31 07:06:57.943 031 13240.09 493.19 56804.88 88888.00 2011-01-31 07:06:58.943 031 13240.48 493.31 56805.00 88888.00 2011-01-31 07:06:59.943 031 13240.35 493.43 56805.00 88888.00 2011-01-31 07:07:00.943 031 13240.09 493.56 56804.51 88888.00 2011-01-31 07:07:01.943 031 13239.83 492.57 56805.24 88888.00 2011-01-31 07:07:02.943 031 13239.96 493.56 56804.75 88888.00 2011-01-31 07:07:03.943 031 13240.22 492.57 56805.37 88888.00 2011-01-31 07:07:04.943 031 13240.09 493.93 56804.75 88888.00 2011-01-31 07:07:05.943 031 13240.74 492.94 56805.37 88888.00 2011-01-31 07:07:06.943 031 13240.35 493.43 56805.24 88888.00 2011-01-31 07:07:07.943 031 13240.09 493.43 56805.37 88888.00 2011-01-31 07:07:08.943 031 13240.35 493.19 56805.37 88888.00 2011-01-31 07:07:09.943 031 13240.61 493.43 56805.86 88888.00 2011-01-31 07:07:10.943 031 13240.74 493.19 56804.88 88888.00 2011-01-31 07:07:11.943 031 13240.74 493.56 56804.51 88888.00 2011-01-31 07:07:12.943 031 13241.00 493.43 56804.63 88888.00 2011-01-31 07:07:13.943 031 13240.35 492.94 56805.49 88888.00 2011-01-31 07:07:14.943 031 13240.09 492.94 56804.88 88888.00 2011-01-31 07:07:15.943 031 13240.87 493.56 56805.61 88888.00 2011-01-31 07:07:16.943 031 13240.61 493.06 56805.12 88888.00 2011-01-31 07:07:17.943 031 13240.61 493.19 56805.12 88888.00 2011-01-31 07:07:18.943 031 13240.48 493.31 56805.49 88888.00 2011-01-31 07:07:19.943 031 13240.48 493.43 56805.73 88888.00 2011-01-31 07:07:20.943 031 13240.87 493.68 56805.37 88888.00 2011-01-31 07:07:21.943 031 13239.44 492.94 56805.49 88888.00 2011-01-31 07:07:22.943 031 13238.92 493.06 56804.63 88888.00 2011-01-31 07:07:23.943 031 13240.61 492.94 56805.00 88888.00 2011-01-31 07:07:24.943 031 13240.09 492.20 56804.88 88888.00 2011-01-31 07:07:25.943 031 13239.57 492.32 56805.00 88888.00 2011-01-31 07:07:26.943 031 13239.83 492.81 56804.75 88888.00 2011-01-31 07:07:27.943 031 13239.44 493.06 56804.63 88888.00 2011-01-31 07:07:28.943 031 13239.05 493.19 56805.61 88888.00 2011-01-31 07:07:29.943 031 13239.83 493.31 56804.63 88888.00 2011-01-31 07:07:30.943 031 13240.22 493.06 56805.00 88888.00 2011-01-31 07:07:31.943 031 13240.74 492.69 56804.51 88888.00 2011-01-31 07:07:32.943 031 13240.61 492.57 56804.14 88888.00 2011-01-31 07:07:33.943 031 13241.00 493.06 56804.63 88888.00 2011-01-31 07:07:34.943 031 13240.74 493.06 56805.24 88888.00 2011-01-31 07:07:35.943 031 13240.61 493.31 56805.12 88888.00 2011-01-31 07:07:36.943 031 13240.22 492.94 56804.63 88888.00 2011-01-31 07:07:37.943 031 13240.61 492.69 56805.12 88888.00 2011-01-31 07:07:38.943 031 13240.22 492.69 56805.24 88888.00 2011-01-31 07:07:39.943 031 13240.35 492.44 56805.37 88888.00 2011-01-31 07:07:40.943 031 13240.22 492.57 56805.12 88888.00 2011-01-31 07:07:41.943 031 13241.65 492.94 56804.75 88888.00 2011-01-31 07:07:42.943 031 13240.35 492.57 56805.00 88888.00 2011-01-31 07:07:43.943 031 13240.35 492.44 56805.24 88888.00 2011-01-31 07:07:44.943 031 13241.26 492.44 56805.37 88888.00 2011-01-31 07:07:45.943 031 13240.22 492.81 56804.75 88888.00 2011-01-31 07:07:46.943 031 13239.96 492.81 56804.51 88888.00 2011-01-31 07:07:47.943 031 13239.83 493.06 56805.12 88888.00 2011-01-31 07:07:48.943 031 13239.83 493.19 56805.49 88888.00 2011-01-31 07:07:49.943 031 13239.83 493.06 56805.24 88888.00 2011-01-31 07:07:50.943 031 13240.22 492.94 56805.12 88888.00 2011-01-31 07:07:51.943 031 13239.44 492.94 56805.61 88888.00 2011-01-31 07:07:52.943 031 13239.44 493.19 56805.00 88888.00 2011-01-31 07:07:53.943 031 13239.96 493.06 56805.12 88888.00 2011-01-31 07:07:54.943 031 13239.57 492.94 56804.75 88888.00 2011-01-31 07:07:55.943 031 13240.22 492.69 56804.75 88888.00 2011-01-31 07:07:56.943 031 13240.35 492.07 56805.61 88888.00 2011-01-31 07:07:57.943 031 13239.83 493.06 56805.61 88888.00 2011-01-31 07:07:58.943 031 13239.57 492.69 56805.49 88888.00 2011-01-31 07:07:59.943 031 13239.44 493.31 56804.51 88888.00 2011-01-31 07:08:00.943 031 13238.92 493.06 56805.37 88888.00 2011-01-31 07:08:01.943 031 13239.83 492.44 56804.51 88888.00 2011-01-31 07:08:02.943 031 13238.66 493.19 56804.27 88888.00 2011-01-31 07:08:03.943 031 13238.92 492.57 56805.00 88888.00 2011-01-31 07:08:04.943 031 13240.09 492.32 56805.00 88888.00 2011-01-31 07:08:05.943 031 13239.31 493.31 56805.61 88888.00 2011-01-31 07:08:06.943 031 13239.18 493.06 56804.27 88888.00 2011-01-31 07:08:07.943 031 13239.44 493.06 56804.75 88888.00 2011-01-31 07:08:08.943 031 13239.83 492.57 56804.88 88888.00 2011-01-31 07:08:09.943 031 13239.05 493.06 56805.12 88888.00 2011-01-31 07:08:10.943 031 13238.92 492.81 56804.88 88888.00 2011-01-31 07:08:11.943 031 13239.44 493.81 56805.24 88888.00 2011-01-31 07:08:12.943 031 13239.05 493.19 56804.63 88888.00 2011-01-31 07:08:13.943 031 13239.83 492.20 56804.75 88888.00 2011-01-31 07:08:14.943 031 13239.70 492.81 56805.73 88888.00 2011-01-31 07:08:15.943 031 13239.57 492.69 56804.88 88888.00 2011-01-31 07:08:16.943 031 13239.31 493.06 56804.39 88888.00 2011-01-31 07:08:17.943 031 13239.31 492.57 56804.39 88888.00 2011-01-31 07:08:18.943 031 13239.70 493.31 56805.00 88888.00 2011-01-31 07:08:19.943 031 13240.22 492.57 56804.88 88888.00 2011-01-31 07:08:20.943 031 13239.96 493.06 56804.88 88888.00 2011-01-31 07:08:21.943 031 13240.22 492.57 56804.88 88888.00 2011-01-31 07:08:22.943 031 13239.18 492.94 56804.88 88888.00 2011-01-31 07:08:23.943 031 13239.70 492.44 56804.88 88888.00 2011-01-31 07:08:24.943 031 13239.44 492.81 56805.37 88888.00 2011-01-31 07:08:25.943 031 13239.44 492.57 56804.63 88888.00 2011-01-31 07:08:26.943 031 13239.70 492.57 56805.24 88888.00 2011-01-31 07:08:27.943 031 13239.83 493.31 56805.00 88888.00 2011-01-31 07:08:28.943 031 13239.83 493.43 56804.88 88888.00 2011-01-31 07:08:29.943 031 13240.09 492.44 56805.00 88888.00 2011-01-31 07:08:30.943 031 13239.96 492.81 56805.12 88888.00 2011-01-31 07:08:31.943 031 13239.96 493.06 56804.88 88888.00 2011-01-31 07:08:32.943 031 13239.70 493.19 56805.00 88888.00 2011-01-31 07:08:33.943 031 13240.22 492.69 56804.88 88888.00 2011-01-31 07:08:34.943 031 13240.09 492.32 56804.63 88888.00 2011-01-31 07:08:35.943 031 13239.05 492.81 56805.00 88888.00 2011-01-31 07:08:36.943 031 13240.35 493.19 56805.12 88888.00 2011-01-31 07:08:37.943 031 13239.57 492.57 56805.12 88888.00 2011-01-31 07:08:38.943 031 13238.92 492.94 56804.51 88888.00 2011-01-31 07:08:39.943 031 13240.22 493.06 56804.75 88888.00 2011-01-31 07:08:40.943 031 13239.57 492.57 56805.24 88888.00 2011-01-31 07:08:41.943 031 13239.57 492.69 56804.75 88888.00 2011-01-31 07:08:42.943 031 13239.31 492.94 56805.00 88888.00 2011-01-31 07:08:43.943 031 13239.70 492.94 56804.75 88888.00 2011-01-31 07:08:44.943 031 13239.70 492.94 56804.63 88888.00 2011-01-31 07:08:45.943 031 13239.57 492.81 56805.24 88888.00 2011-01-31 07:08:46.943 031 13239.31 493.19 56805.12 88888.00 2011-01-31 07:08:47.943 031 13239.05 493.31 56805.12 88888.00 2011-01-31 07:08:48.943 031 13238.79 492.81 56804.75 88888.00 2011-01-31 07:08:49.943 031 13239.57 492.81 56804.51 88888.00 2011-01-31 07:08:50.943 031 13239.83 492.69 56805.61 88888.00 2011-01-31 07:08:51.943 031 13239.57 492.69 56805.00 88888.00 2011-01-31 07:08:52.943 031 13239.96 492.81 56804.88 88888.00 2011-01-31 07:08:53.943 031 13239.57 493.19 56804.75 88888.00 2011-01-31 07:08:54.943 031 13239.44 493.81 56804.63 88888.00 2011-01-31 07:08:55.943 031 13239.44 492.32 56805.37 88888.00 2011-01-31 07:08:56.943 031 13239.18 492.57 56805.12 88888.00 2011-01-31 07:08:57.943 031 13239.70 493.19 56805.12 88888.00 2011-01-31 07:08:58.943 031 13239.18 492.94 56805.00 88888.00 2011-01-31 07:08:59.943 031 13239.70 492.69 56804.39 88888.00 2011-01-31 07:09:00.943 031 13239.83 493.31 56805.61 88888.00 2011-01-31 07:09:01.943 031 13239.96 493.56 56805.12 88888.00 2011-01-31 07:09:02.943 031 13239.18 492.94 56805.24 88888.00 2011-01-31 07:09:03.943 031 13239.57 492.57 56804.75 88888.00 2011-01-31 07:09:04.943 031 13240.09 492.32 56805.12 88888.00 2011-01-31 07:09:05.943 031 13239.70 493.06 56805.24 88888.00 2011-01-31 07:09:06.943 031 13239.70 492.69 56805.37 88888.00 2011-01-31 07:09:07.943 031 13239.44 492.94 56805.12 88888.00 2011-01-31 07:09:08.943 031 13239.83 492.81 56804.75 88888.00 2011-01-31 07:09:09.943 031 13240.35 493.31 56805.00 88888.00 2011-01-31 07:09:10.943 031 13239.57 492.94 56804.88 88888.00 2011-01-31 07:09:11.943 031 13239.96 493.31 56804.75 88888.00 2011-01-31 07:09:12.943 031 13240.22 492.81 56805.00 88888.00 2011-01-31 07:09:13.943 031 13239.18 492.81 56805.12 88888.00 2011-01-31 07:09:14.943 031 13240.74 492.20 56804.63 88888.00 2011-01-31 07:09:15.943 031 13240.48 492.57 56804.63 88888.00 2011-01-31 07:09:16.943 031 13239.57 492.81 56805.49 88888.00 2011-01-31 07:09:17.943 031 13239.57 492.57 56805.49 88888.00 2011-01-31 07:09:18.943 031 13240.22 492.07 56804.88 88888.00 2011-01-31 07:09:19.943 031 13240.35 492.69 56804.63 88888.00 2011-01-31 07:09:20.943 031 13240.35 492.69 56804.27 88888.00 2011-01-31 07:09:21.943 031 13240.22 493.43 56804.88 88888.00 2011-01-31 07:09:22.943 031 13239.70 493.06 56805.12 88888.00 2011-01-31 07:09:23.943 031 13239.44 492.44 56804.51 88888.00 2011-01-31 07:09:24.943 031 13239.44 492.81 56804.27 88888.00 2011-01-31 07:09:25.943 031 13239.44 492.57 56804.88 88888.00 2011-01-31 07:09:26.943 031 13238.92 493.19 56804.88 88888.00 2011-01-31 07:09:27.943 031 13239.44 492.69 56805.00 88888.00 2011-01-31 07:09:28.943 031 13239.83 492.81 56804.51 88888.00 2011-01-31 07:09:29.943 031 13239.18 493.19 56804.75 88888.00 2011-01-31 07:09:30.943 031 13239.96 492.81 56805.00 88888.00 2011-01-31 07:09:31.943 031 13239.31 493.06 56804.39 88888.00 2011-01-31 07:09:32.943 031 13240.35 493.19 56804.51 88888.00 2011-01-31 07:09:33.943 031 13239.05 493.06 56805.24 88888.00 2011-01-31 07:09:34.943 031 13239.70 492.57 56805.12 88888.00 2011-01-31 07:09:35.943 031 13239.57 493.56 56805.24 88888.00 2011-01-31 07:09:36.943 031 13238.92 493.19 56805.00 88888.00 2011-01-31 07:09:37.943 031 13239.44 493.31 56805.24 88888.00 2011-01-31 07:09:38.943 031 13239.70 493.06 56805.61 88888.00 2011-01-31 07:09:39.943 031 13239.70 492.69 56805.37 88888.00 2011-01-31 07:09:40.943 031 13239.57 492.81 56804.88 88888.00 2011-01-31 07:09:41.943 031 13239.83 492.69 56804.39 88888.00 2011-01-31 07:09:42.943 031 13239.57 492.69 56805.12 88888.00 2011-01-31 07:09:43.943 031 13239.96 492.69 56804.88 88888.00 2011-01-31 07:09:44.943 031 13239.44 492.57 56804.51 88888.00 2011-01-31 07:09:45.943 031 13239.70 492.94 56804.14 88888.00 2011-01-31 07:09:46.943 031 13239.70 493.06 56805.12 88888.00 2011-01-31 07:09:47.943 031 13239.70 493.31 56805.12 88888.00 2011-01-31 07:09:48.943 031 13239.83 492.69 56805.12 88888.00 2011-01-31 07:09:49.943 031 13239.57 492.81 56804.39 88888.00 2011-01-31 07:09:50.943 031 13239.18 492.57 56805.12 88888.00 2011-01-31 07:09:51.943 031 13238.79 492.81 56805.49 88888.00 2011-01-31 07:09:52.943 031 13239.70 492.94 56804.88 88888.00 2011-01-31 07:09:53.943 031 13239.44 492.81 56804.27 88888.00 2011-01-31 07:09:54.943 031 13239.96 492.44 56804.75 88888.00 2011-01-31 07:09:55.943 031 13240.35 493.56 56804.75 88888.00 2011-01-31 07:09:56.943 031 13240.35 493.31 56804.75 88888.00 2011-01-31 07:09:57.943 031 13240.09 492.81 56804.88 88888.00 2011-01-31 07:09:58.943 031 13240.35 493.19 56804.75 88888.00 2011-01-31 07:09:59.943 031 13240.09 492.94 56804.39 88888.00 2011-01-31 07:10:00.943 031 13239.70 492.32 56804.51 88888.00 2011-01-31 07:10:01.943 031 13240.09 493.43 56803.90 88888.00 2011-01-31 07:10:02.943 031 13239.31 492.44 56804.75 88888.00 2011-01-31 07:10:03.943 031 13239.31 492.81 56805.00 88888.00 2011-01-31 07:10:04.943 031 13239.70 492.94 56804.75 88888.00 2011-01-31 07:10:05.943 031 13240.35 492.69 56805.00 88888.00 2011-01-31 07:10:06.943 031 13240.61 493.81 56804.88 88888.00 2011-01-31 07:10:07.943 031 13240.48 492.57 56805.49 88888.00 2011-01-31 07:10:08.943 031 13240.48 492.94 56805.49 88888.00 2011-01-31 07:10:09.943 031 13240.09 492.57 56805.24 88888.00 2011-01-31 07:10:10.943 031 13239.70 492.32 56805.61 88888.00 2011-01-31 07:10:11.943 031 13239.83 492.69 56804.75 88888.00 2011-01-31 07:10:12.943 031 13239.70 492.81 56804.75 88888.00 2011-01-31 07:10:13.943 031 13239.70 492.57 56804.75 88888.00 2011-01-31 07:10:14.943 031 13239.57 493.06 56804.88 88888.00 2011-01-31 07:10:15.943 031 13239.44 492.32 56804.88 88888.00 2011-01-31 07:10:16.943 031 13239.44 492.20 56805.12 88888.00 2011-01-31 07:10:17.943 031 13240.09 493.06 56804.88 88888.00 2011-01-31 07:10:18.943 031 13238.79 492.57 56804.02 88888.00 2011-01-31 07:10:19.943 031 13238.79 492.32 56804.63 88888.00 2011-01-31 07:10:20.943 031 13239.70 492.69 56804.51 88888.00 2011-01-31 07:10:21.943 031 13239.70 492.69 56805.12 88888.00 2011-01-31 07:10:22.943 031 13239.44 492.81 56804.75 88888.00 2011-01-31 07:10:23.943 031 13239.44 492.32 56804.02 88888.00 2011-01-31 07:10:24.943 031 13239.31 492.57 56805.24 88888.00 2011-01-31 07:10:25.942 031 13239.83 492.69 56804.63 88888.00 2011-01-31 07:10:26.942 031 13239.96 493.06 56804.88 88888.00 2011-01-31 07:10:27.942 031 13239.31 492.94 56805.00 88888.00 2011-01-31 07:10:28.942 031 13239.57 493.19 56805.00 88888.00 2011-01-31 07:10:29.942 031 13239.57 492.94 56804.27 88888.00 2011-01-31 07:10:30.942 031 13239.70 492.57 56804.75 88888.00 2011-01-31 07:10:31.942 031 13239.31 492.94 56804.63 88888.00 2011-01-31 07:10:32.942 031 13239.05 492.44 56804.75 88888.00 2011-01-31 07:10:33.942 031 13238.92 491.70 56805.24 88888.00 2011-01-31 07:10:34.942 031 13239.18 492.44 56804.88 88888.00 2011-01-31 07:10:35.942 031 13239.57 492.20 56805.61 88888.00 2011-01-31 07:10:36.942 031 13239.18 492.20 56805.00 88888.00 2011-01-31 07:10:37.942 031 13238.92 492.44 56804.75 88888.00 2011-01-31 07:10:38.942 031 13238.79 492.07 56804.63 88888.00 2011-01-31 07:10:39.942 031 13239.18 493.43 56804.75 88888.00 2011-01-31 07:10:40.942 031 13239.18 492.32 56804.14 88888.00 2011-01-31 07:10:41.942 031 13239.31 492.44 56804.75 88888.00 2011-01-31 07:10:42.942 031 13239.31 492.81 56804.75 88888.00 2011-01-31 07:10:43.942 031 13239.31 491.95 56804.51 88888.00 2011-01-31 07:10:44.942 031 13239.57 492.20 56804.88 88888.00 2011-01-31 07:10:45.942 031 13239.31 492.69 56805.12 88888.00 2011-01-31 07:10:46.942 031 13238.92 491.95 56804.75 88888.00 2011-01-31 07:10:47.942 031 13239.18 492.07 56804.27 88888.00 2011-01-31 07:10:48.942 031 13239.70 492.57 56804.63 88888.00 2011-01-31 07:10:49.942 031 13239.70 491.95 56804.88 88888.00 2011-01-31 07:10:50.942 031 13239.83 492.07 56804.14 88888.00 2011-01-31 07:10:51.942 031 13238.92 491.95 56804.51 88888.00 2011-01-31 07:10:52.942 031 13239.31 492.32 56804.75 88888.00 2011-01-31 07:10:53.942 031 13239.44 492.32 56804.63 88888.00 2011-01-31 07:10:54.942 031 13238.66 492.69 56804.63 88888.00 2011-01-31 07:10:55.942 031 13238.40 492.57 56804.88 88888.00 2011-01-31 07:10:56.942 031 13238.79 492.81 56804.75 88888.00 2011-01-31 07:10:57.942 031 13239.18 491.82 56804.63 88888.00 2011-01-31 07:10:58.942 031 13239.70 492.57 56805.37 88888.00 2011-01-31 07:10:59.942 031 13239.05 491.70 56804.39 88888.00 2011-01-31 07:11:00.942 031 13239.70 492.69 56804.63 88888.00 2011-01-31 07:11:01.942 031 13238.92 493.19 56804.63 88888.00 2011-01-31 07:11:02.942 031 13238.92 492.32 56804.51 88888.00 2011-01-31 07:11:03.942 031 13239.57 492.07 56804.75 88888.00 2011-01-31 07:11:04.942 031 13240.35 492.57 56804.75 88888.00 2011-01-31 07:11:05.942 031 13239.44 492.81 56804.39 88888.00 2011-01-31 07:11:06.942 031 13239.44 492.32 56804.63 88888.00 2011-01-31 07:11:07.942 031 13239.31 492.07 56805.00 88888.00 2011-01-31 07:11:08.942 031 13239.18 491.70 56804.51 88888.00 2011-01-31 07:11:09.942 031 13240.35 492.07 56804.02 88888.00 2011-01-31 07:11:10.942 031 13239.44 492.69 56804.63 88888.00 2011-01-31 07:11:11.942 031 13239.31 492.20 56805.00 88888.00 2011-01-31 07:11:12.942 031 13239.05 492.20 56805.00 88888.00 2011-01-31 07:11:13.942 031 13239.05 493.19 56805.00 88888.00 2011-01-31 07:11:14.942 031 13239.44 493.06 56804.63 88888.00 2011-01-31 07:11:15.942 031 13239.57 492.44 56804.88 88888.00 2011-01-31 07:11:16.942 031 13239.18 492.20 56804.63 88888.00 2011-01-31 07:11:17.942 031 13238.92 492.20 56804.63 88888.00 2011-01-31 07:11:18.942 031 13238.66 492.81 56804.51 88888.00 2011-01-31 07:11:19.942 031 13239.05 492.57 56805.49 88888.00 2011-01-31 07:11:20.942 031 13238.92 492.07 56804.51 88888.00 2011-01-31 07:11:21.942 031 13238.92 492.81 56804.39 88888.00 2011-01-31 07:11:22.942 031 13239.57 492.20 56804.63 88888.00 2011-01-31 07:11:23.942 031 13239.31 492.44 56804.75 88888.00 2011-01-31 07:11:24.942 031 13239.83 492.07 56805.49 88888.00 2011-01-31 07:11:25.942 031 13238.79 492.81 56804.51 88888.00 2011-01-31 07:11:26.942 031 13239.83 492.57 56804.51 88888.00 2011-01-31 07:11:27.942 031 13239.96 492.07 56804.27 88888.00 2011-01-31 07:11:28.942 031 13239.31 492.44 56804.39 88888.00 2011-01-31 07:11:29.942 031 13238.92 492.69 56805.12 88888.00 2011-01-31 07:11:30.942 031 13238.66 492.69 56804.14 88888.00 2011-01-31 07:11:31.942 031 13239.44 492.44 56804.63 88888.00 2011-01-31 07:11:32.942 031 13239.31 492.57 56804.63 88888.00 2011-01-31 07:11:33.942 031 13239.44 492.20 56804.51 88888.00 2011-01-31 07:11:34.942 031 13239.31 493.19 56804.27 88888.00 2011-01-31 07:11:35.942 031 13239.70 492.44 56804.63 88888.00 2011-01-31 07:11:36.942 031 13238.92 492.57 56804.39 88888.00 2011-01-31 07:11:37.942 031 13239.57 492.44 56804.51 88888.00 2011-01-31 07:11:38.942 031 13239.44 492.20 56803.78 88888.00 2011-01-31 07:11:39.942 031 13239.05 492.20 56804.27 88888.00 2011-01-31 07:11:40.942 031 13239.57 492.69 56804.88 88888.00 2011-01-31 07:11:41.942 031 13239.57 492.94 56804.02 88888.00 2011-01-31 07:11:42.942 031 13239.18 491.95 56804.63 88888.00 2011-01-31 07:11:43.942 031 13239.57 492.07 56804.27 88888.00 2011-01-31 07:11:44.942 031 13239.57 492.57 56804.27 88888.00 2011-01-31 07:11:45.942 031 13239.57 493.31 56804.39 88888.00 2011-01-31 07:11:46.942 031 13239.96 492.94 56804.51 88888.00 2011-01-31 07:11:47.942 031 13238.92 492.81 56805.00 88888.00 2011-01-31 07:11:48.942 031 13239.31 492.69 56804.51 88888.00 2011-01-31 07:11:49.942 031 13238.66 492.69 56804.02 88888.00 2011-01-31 07:11:50.942 031 13239.05 492.69 56804.39 88888.00 2011-01-31 07:11:51.942 031 13239.05 492.44 56804.51 88888.00 2011-01-31 07:11:52.942 031 13239.83 492.44 56804.51 88888.00 2011-01-31 07:11:53.942 031 13238.66 492.32 56804.02 88888.00 2011-01-31 07:11:54.942 031 13239.31 492.81 56804.88 88888.00 2011-01-31 07:11:55.942 031 13239.44 492.69 56804.88 88888.00 2011-01-31 07:11:56.942 031 13240.35 492.69 56804.63 88888.00 2011-01-31 07:11:57.942 031 13238.27 492.32 56805.00 88888.00 2011-01-31 07:11:58.942 031 13239.31 492.57 56804.88 88888.00 2011-01-31 07:11:59.942 031 13238.53 493.31 56804.14 88888.00 2011-01-31 07:12:00.942 031 13238.53 492.44 56804.75 88888.00 2011-01-31 07:12:01.942 031 13239.18 493.19 56804.27 88888.00 2011-01-31 07:12:02.942 031 13238.53 492.81 56804.63 88888.00 2011-01-31 07:12:03.942 031 13238.27 492.32 56805.24 88888.00 2011-01-31 07:12:04.942 031 13238.79 492.44 56804.63 88888.00 2011-01-31 07:12:05.942 031 13238.79 493.31 56804.39 88888.00 2011-01-31 07:12:06.942 031 13239.05 493.19 56804.63 88888.00 2011-01-31 07:12:07.942 031 13238.66 493.19 56804.39 88888.00 2011-01-31 07:12:08.942 031 13239.05 492.69 56804.51 88888.00 2011-01-31 07:12:09.942 031 13238.53 492.94 56805.37 88888.00 2011-01-31 07:12:10.942 031 13238.66 493.06 56804.88 88888.00 2011-01-31 07:12:11.942 031 13238.53 493.19 56804.75 88888.00 2011-01-31 07:12:12.942 031 13239.18 493.43 56804.63 88888.00 2011-01-31 07:12:13.942 031 13239.70 493.06 56804.63 88888.00 2011-01-31 07:12:14.942 031 13239.05 492.94 56804.63 88888.00 2011-01-31 07:12:15.942 031 13239.83 492.69 56804.14 88888.00 2011-01-31 07:12:16.942 031 13239.31 492.69 56804.51 88888.00 2011-01-31 07:12:17.942 031 13239.70 493.06 56804.27 88888.00 2011-01-31 07:12:18.942 031 13239.31 492.81 56805.12 88888.00 2011-01-31 07:12:19.942 031 13239.44 492.69 56804.27 88888.00 2011-01-31 07:12:20.942 031 13239.83 492.69 56803.78 88888.00 2011-01-31 07:12:21.942 031 13239.05 492.94 56804.27 88888.00 2011-01-31 07:12:22.942 031 13239.96 492.81 56803.90 88888.00 2011-01-31 07:12:23.942 031 13239.18 493.06 56804.63 88888.00 2011-01-31 07:12:24.942 031 13239.05 492.44 56804.27 88888.00 2011-01-31 07:12:25.942 031 13239.05 493.19 56804.39 88888.00 2011-01-31 07:12:26.942 031 13239.96 493.43 56804.39 88888.00 2011-01-31 07:12:27.942 031 13239.44 492.69 56804.14 88888.00 2011-01-31 07:12:28.942 031 13239.96 491.82 56804.88 88888.00 2011-01-31 07:12:29.942 031 13239.18 492.94 56804.27 88888.00 2011-01-31 07:12:30.942 031 13239.18 493.31 56804.27 88888.00 2011-01-31 07:12:31.942 031 13238.92 493.31 56804.39 88888.00 2011-01-31 07:12:32.942 031 13239.44 492.94 56804.51 88888.00 2011-01-31 07:12:33.942 031 13239.05 492.44 56804.27 88888.00 2011-01-31 07:12:34.942 031 13238.92 493.31 56804.51 88888.00 2011-01-31 07:12:35.942 031 13238.27 492.69 56804.27 88888.00 2011-01-31 07:12:36.942 031 13238.53 493.06 56805.00 88888.00 2011-01-31 07:12:37.942 031 13239.96 492.81 56804.75 88888.00 2011-01-31 07:12:38.942 031 13240.09 493.06 56804.63 88888.00 2011-01-31 07:12:39.942 031 13238.92 492.81 56804.51 88888.00 2011-01-31 07:12:40.942 031 13238.40 492.81 56804.14 88888.00 2011-01-31 07:12:41.942 031 13239.57 492.81 56803.66 88888.00 2011-01-31 07:12:42.942 031 13239.44 493.68 56804.75 88888.00 2011-01-31 07:12:43.942 031 13239.05 492.81 56804.39 88888.00 2011-01-31 07:12:44.942 031 13238.79 493.31 56803.66 88888.00 2011-01-31 07:12:45.942 031 13238.92 492.20 56804.51 88888.00 2011-01-31 07:12:46.942 031 13239.31 493.31 56804.39 88888.00 2011-01-31 07:12:47.942 031 13239.31 493.06 56803.78 88888.00 2011-01-31 07:12:48.942 031 13239.57 492.44 56804.27 88888.00 2011-01-31 07:12:49.942 031 13238.53 492.94 56804.63 88888.00 2011-01-31 07:12:50.942 031 13239.18 492.32 56803.90 88888.00 2011-01-31 07:12:51.942 031 13238.92 493.31 56804.51 88888.00 2011-01-31 07:12:52.942 031 13239.57 493.56 56804.75 88888.00 2011-01-31 07:12:53.942 031 13239.18 493.43 56804.39 88888.00 2011-01-31 07:12:54.942 031 13238.53 492.94 56804.51 88888.00 2011-01-31 07:12:55.942 031 13238.53 493.06 56804.75 88888.00 2011-01-31 07:12:56.942 031 13239.05 492.69 56804.14 88888.00 2011-01-31 07:12:57.942 031 13238.40 492.81 56804.39 88888.00 2011-01-31 07:12:58.942 031 13238.53 493.19 56804.14 88888.00 2011-01-31 07:12:59.942 031 13239.31 493.06 56804.27 88888.00 2011-01-31 07:13:00.942 031 13239.31 492.94 56804.39 88888.00 2011-01-31 07:13:01.942 031 13239.18 492.81 56804.14 88888.00 2011-01-31 07:13:02.942 031 13238.92 492.44 56804.63 88888.00 2011-01-31 07:13:03.942 031 13239.31 492.69 56804.27 88888.00 2011-01-31 07:13:04.942 031 13238.40 493.06 56804.63 88888.00 2011-01-31 07:13:05.942 031 13238.92 493.19 56804.51 88888.00 2011-01-31 07:13:06.942 031 13238.53 492.94 56804.27 88888.00 2011-01-31 07:13:07.942 031 13238.27 492.94 56804.63 88888.00 2011-01-31 07:13:08.942 031 13238.66 493.06 56804.63 88888.00 2011-01-31 07:13:09.942 031 13238.40 492.32 56804.02 88888.00 2011-01-31 07:13:10.942 031 13239.05 492.69 56804.14 88888.00 2011-01-31 07:13:11.942 031 13238.14 492.44 56804.63 88888.00 2011-01-31 07:13:12.942 031 13239.05 492.44 56804.75 88888.00 2011-01-31 07:13:13.942 031 13238.14 492.07 56804.39 88888.00 2011-01-31 07:13:14.942 031 13239.18 492.57 56804.51 88888.00 2011-01-31 07:13:15.942 031 13239.44 493.19 56803.53 88888.00 2011-01-31 07:13:16.942 031 13239.70 492.20 56804.51 88888.00 2011-01-31 07:13:17.942 031 13238.66 492.81 56804.14 88888.00 2011-01-31 07:13:18.942 031 13238.66 492.44 56804.14 88888.00 2011-01-31 07:13:19.942 031 13238.92 493.56 56804.02 88888.00 2011-01-31 07:13:20.942 031 13238.92 492.57 56803.90 88888.00 2011-01-31 07:13:21.942 031 13238.79 492.81 56804.02 88888.00 2011-01-31 07:13:22.942 031 13238.14 492.07 56804.02 88888.00 2011-01-31 07:13:23.942 031 13238.40 492.94 56803.90 88888.00 2011-01-31 07:13:24.942 031 13238.01 492.81 56804.51 88888.00 2011-01-31 07:13:25.942 031 13238.40 492.44 56804.02 88888.00 2011-01-31 07:13:26.942 031 13238.53 492.57 56804.02 88888.00 2011-01-31 07:13:27.942 031 13238.27 492.57 56804.14 88888.00 2011-01-31 07:13:28.942 031 13238.53 492.44 56804.75 88888.00 2011-01-31 07:13:29.942 031 13238.92 492.69 56804.14 88888.00 2011-01-31 07:13:30.942 031 13238.92 493.06 56803.66 88888.00 2011-01-31 07:13:31.942 031 13238.79 492.81 56803.90 88888.00 2011-01-31 07:13:32.942 031 13239.18 492.20 56804.02 88888.00 2011-01-31 07:13:33.942 031 13238.40 491.95 56803.66 88888.00 2011-01-31 07:13:34.942 031 13238.66 492.57 56804.02 88888.00 2011-01-31 07:13:35.942 031 13239.05 492.32 56803.90 88888.00 2011-01-31 07:13:36.942 031 13238.53 492.32 56803.78 88888.00 2011-01-31 07:13:37.942 031 13238.66 492.32 56803.66 88888.00 2011-01-31 07:13:38.942 031 13238.14 492.32 56803.78 88888.00 2011-01-31 07:13:39.942 031 13238.66 493.06 56803.90 88888.00 2011-01-31 07:13:40.942 031 13238.27 491.82 56803.78 88888.00 2011-01-31 07:13:41.942 031 13238.92 492.81 56804.39 88888.00 2011-01-31 07:13:42.942 031 13238.01 492.07 56804.39 88888.00 2011-01-31 07:13:43.942 031 13238.53 492.32 56803.66 88888.00 2011-01-31 07:13:44.942 031 13238.40 492.44 56804.63 88888.00 2011-01-31 07:13:45.942 031 13238.66 492.20 56803.29 88888.00 2011-01-31 07:13:46.942 031 13238.53 492.69 56803.78 88888.00 2011-01-31 07:13:47.942 031 13238.53 492.44 56803.04 88888.00 2011-01-31 07:13:48.942 031 13238.14 492.44 56803.78 88888.00 2011-01-31 07:13:49.942 031 13238.14 491.95 56803.66 88888.00 2011-01-31 07:13:50.942 031 13238.14 493.19 56804.02 88888.00 2011-01-31 07:13:51.942 031 13237.75 491.82 56803.66 88888.00 2011-01-31 07:13:52.942 031 13238.40 492.32 56804.02 88888.00 2011-01-31 07:13:53.942 031 13238.53 493.06 56803.41 88888.00 2011-01-31 07:13:54.942 031 13238.01 492.32 56803.90 88888.00 2011-01-31 07:13:55.942 031 13238.53 491.95 56803.78 88888.00 2011-01-31 07:13:56.942 031 13238.27 492.20 56803.78 88888.00 2011-01-31 07:13:57.942 031 13238.53 492.20 56803.41 88888.00 2011-01-31 07:13:58.942 031 13238.92 492.20 56803.90 88888.00 2011-01-31 07:13:59.942 031 13238.53 492.81 56803.66 88888.00 2011-01-31 07:14:00.942 031 13238.27 492.44 56803.78 88888.00 2011-01-31 07:14:01.942 031 13237.88 492.81 56804.27 88888.00 2011-01-31 07:14:02.942 031 13238.92 492.94 56803.29 88888.00 2011-01-31 07:14:03.942 031 13238.79 492.32 56802.92 88888.00 2011-01-31 07:14:04.942 031 13238.14 492.94 56804.02 88888.00 2011-01-31 07:14:05.942 031 13238.14 492.81 56803.66 88888.00 2011-01-31 07:14:06.942 031 13238.40 491.95 56803.78 88888.00 2011-01-31 07:14:07.942 031 13238.40 493.31 56804.02 88888.00 2011-01-31 07:14:08.942 031 13238.14 492.69 56803.53 88888.00 2011-01-31 07:14:09.942 031 13237.49 492.44 56804.27 88888.00 2011-01-31 07:14:10.942 031 13238.66 492.57 56804.02 88888.00 2011-01-31 07:14:11.942 031 13237.10 493.31 56803.78 88888.00 2011-01-31 07:14:12.942 031 13237.10 492.32 56804.39 88888.00 2011-01-31 07:14:13.942 031 13238.79 492.32 56803.90 88888.00 2011-01-31 07:14:14.942 031 13238.27 492.32 56803.90 88888.00 2011-01-31 07:14:15.942 031 13237.36 492.57 56803.53 88888.00 2011-01-31 07:14:16.942 031 13238.40 492.32 56803.78 88888.00 2011-01-31 07:14:17.942 031 13238.27 492.81 56803.78 88888.00 2011-01-31 07:14:18.942 031 13238.14 493.43 56803.29 88888.00 2011-01-31 07:14:19.942 031 13237.49 492.69 56803.78 88888.00 2011-01-31 07:14:20.942 031 13238.01 492.69 56803.66 88888.00 2011-01-31 07:14:21.942 031 13237.88 492.32 56803.41 88888.00 2011-01-31 07:14:22.942 031 13238.27 493.06 56803.16 88888.00 2011-01-31 07:14:23.942 031 13237.49 492.81 56803.90 88888.00 2011-01-31 07:14:24.942 031 13238.01 492.81 56804.27 88888.00 2011-01-31 07:14:25.942 031 13237.62 492.94 56804.02 88888.00 2011-01-31 07:14:26.942 031 13237.88 492.57 56803.78 88888.00 2011-01-31 07:14:27.942 031 13238.27 492.69 56803.66 88888.00 2011-01-31 07:14:28.942 031 13238.92 492.81 56803.90 88888.00 2011-01-31 07:14:29.942 031 13238.14 492.81 56803.90 88888.00 2011-01-31 07:14:30.942 031 13238.53 492.57 56803.90 88888.00 2011-01-31 07:14:31.942 031 13238.40 492.94 56804.27 88888.00 2011-01-31 07:14:32.942 031 13238.01 492.94 56803.78 88888.00 2011-01-31 07:14:33.942 031 13238.01 493.56 56803.53 88888.00 2011-01-31 07:14:34.942 031 13238.14 492.94 56803.78 88888.00 2011-01-31 07:14:35.942 031 13238.27 492.57 56803.29 88888.00 2011-01-31 07:14:36.942 031 13238.01 493.81 56803.90 88888.00 2011-01-31 07:14:37.942 031 13238.66 492.69 56803.29 88888.00 2011-01-31 07:14:38.942 031 13238.66 493.19 56803.41 88888.00 2011-01-31 07:14:39.942 031 13237.88 492.94 56803.53 88888.00 2011-01-31 07:14:40.942 031 13238.01 492.69 56803.78 88888.00 2011-01-31 07:14:41.942 031 13238.40 492.69 56804.14 88888.00 2011-01-31 07:14:42.942 031 13238.40 492.69 56803.41 88888.00 2011-01-31 07:14:43.942 031 13238.01 493.56 56803.41 88888.00 2011-01-31 07:14:44.942 031 13238.53 493.06 56803.90 88888.00 2011-01-31 07:14:45.942 031 13237.62 493.06 56803.53 88888.00 2011-01-31 07:14:46.942 031 13237.23 493.19 56804.39 88888.00 2011-01-31 07:14:47.942 031 13238.27 492.81 56803.53 88888.00 2011-01-31 07:14:48.942 031 13237.49 493.43 56803.78 88888.00 2011-01-31 07:14:49.942 031 13238.66 493.06 56804.14 88888.00 2011-01-31 07:14:50.942 031 13238.01 492.81 56804.27 88888.00 2011-01-31 07:14:51.942 031 13238.01 492.94 56803.66 88888.00 2011-01-31 07:14:52.942 031 13239.18 492.81 56804.75 88888.00 2011-01-31 07:14:53.942 031 13238.27 493.43 56803.66 88888.00 2011-01-31 07:14:54.942 031 13238.53 493.31 56804.14 88888.00 2011-01-31 07:14:55.942 031 13238.53 493.31 56803.90 88888.00 2011-01-31 07:14:56.942 031 13238.66 494.05 56804.02 88888.00 2011-01-31 07:14:57.942 031 13238.79 492.07 56803.66 88888.00 2011-01-31 07:14:58.942 031 13238.01 493.43 56803.90 88888.00 2011-01-31 07:14:59.942 031 13238.14 493.06 56804.39 88888.00 2011-01-31 07:15:00.942 031 13238.27 493.19 56804.14 88888.00 2011-01-31 07:15:01.942 031 13238.40 493.06 56804.27 88888.00 2011-01-31 07:15:02.942 031 13237.88 492.94 56804.63 88888.00 2011-01-31 07:15:03.942 031 13237.88 493.06 56803.78 88888.00 2011-01-31 07:15:04.942 031 13238.27 493.19 56804.51 88888.00 2011-01-31 07:15:05.942 031 13238.14 493.19 56803.78 88888.00 2011-01-31 07:15:06.942 031 13238.27 492.69 56803.78 88888.00 2011-01-31 07:15:07.942 031 13238.53 493.06 56803.78 88888.00 2011-01-31 07:15:08.942 031 13237.75 492.69 56803.78 88888.00 2011-01-31 07:15:09.942 031 13238.01 492.94 56803.29 88888.00 2011-01-31 07:15:10.942 031 13238.14 492.94 56803.90 88888.00 2011-01-31 07:15:11.942 031 13237.49 492.94 56804.27 88888.00 2011-01-31 07:15:12.942 031 13238.27 493.19 56804.14 88888.00 2011-01-31 07:15:13.942 031 13238.01 493.06 56803.90 88888.00 2011-01-31 07:15:14.942 031 13238.01 492.81 56804.14 88888.00 2011-01-31 07:15:15.942 031 13237.49 492.20 56803.66 88888.00 2011-01-31 07:15:16.942 031 13237.49 492.94 56803.41 88888.00 2011-01-31 07:15:17.942 031 13237.62 492.81 56804.27 88888.00 2011-01-31 07:15:18.942 031 13237.49 493.06 56803.53 88888.00 2011-01-31 07:15:19.942 031 13237.23 492.81 56803.53 88888.00 2011-01-31 07:15:20.942 031 13237.88 493.06 56803.16 88888.00 2011-01-31 07:15:21.942 031 13237.49 492.57 56803.41 88888.00 2011-01-31 07:15:22.942 031 13237.10 492.94 56803.90 88888.00 2011-01-31 07:15:23.942 031 13237.88 493.19 56803.66 88888.00 2011-01-31 07:15:24.942 031 13237.36 492.69 56804.39 88888.00 2011-01-31 07:15:25.942 031 13237.49 492.57 56803.66 88888.00 2011-01-31 07:15:26.942 031 13237.75 492.81 56803.66 88888.00 2011-01-31 07:15:27.942 031 13237.62 492.20 56804.63 88888.00 2011-01-31 07:15:28.942 031 13238.27 492.94 56804.02 88888.00 2011-01-31 07:15:29.942 031 13237.75 492.69 56804.27 88888.00 2011-01-31 07:15:30.942 031 13238.14 492.44 56804.51 88888.00 2011-01-31 07:15:31.942 031 13238.27 493.19 56803.66 88888.00 2011-01-31 07:15:32.942 031 13237.49 492.94 56803.90 88888.00 2011-01-31 07:15:33.942 031 13237.10 492.44 56803.78 88888.00 2011-01-31 07:15:34.942 031 13237.36 492.69 56804.39 88888.00 2011-01-31 07:15:35.942 031 13236.19 492.69 56803.90 88888.00 2011-01-31 07:15:36.942 031 13236.32 491.95 56803.78 88888.00 2011-01-31 07:15:37.942 031 13237.23 492.57 56803.90 88888.00 2011-01-31 07:15:38.942 031 13237.10 492.44 56804.02 88888.00 2011-01-31 07:15:39.942 031 13237.75 491.70 56804.02 88888.00 2011-01-31 07:15:40.942 031 13237.36 492.69 56803.90 88888.00 2011-01-31 07:15:41.942 031 13237.75 492.20 56803.66 88888.00 2011-01-31 07:15:42.942 031 13236.71 492.69 56803.78 88888.00 2011-01-31 07:15:43.942 031 13237.49 492.20 56804.75 88888.00 2011-01-31 07:15:44.942 031 13237.36 492.69 56803.66 88888.00 2011-01-31 07:15:45.942 031 13237.62 492.32 56803.78 88888.00 2011-01-31 07:15:46.942 031 13237.10 492.57 56803.78 88888.00 2011-01-31 07:15:47.942 031 13237.88 492.69 56803.66 88888.00 2011-01-31 07:15:48.942 031 13237.10 492.32 56803.78 88888.00 2011-01-31 07:15:49.942 031 13237.62 491.82 56803.90 88888.00 2011-01-31 07:15:50.942 031 13237.88 492.81 56804.02 88888.00 2011-01-31 07:15:51.942 031 13237.62 492.94 56804.14 88888.00 2011-01-31 07:15:52.942 031 13237.36 492.81 56803.78 88888.00 2011-01-31 07:15:53.942 031 13237.49 493.06 56804.02 88888.00 2011-01-31 07:15:54.942 031 13237.36 492.32 56803.16 88888.00 2011-01-31 07:15:55.942 031 13237.10 492.57 56804.14 88888.00 2011-01-31 07:15:56.942 031 13236.97 492.57 56804.02 88888.00 2011-01-31 07:15:57.942 031 13238.14 492.94 56804.14 88888.00 2011-01-31 07:15:58.942 031 13237.10 492.69 56803.78 88888.00 2011-01-31 07:15:59.942 031 13237.10 493.06 56803.90 88888.00 2011-01-31 07:16:00.942 031 13237.75 492.69 56803.78 88888.00 2011-01-31 07:16:01.942 031 13237.49 492.94 56803.78 88888.00 2011-01-31 07:16:02.942 031 13237.49 492.44 56803.78 88888.00 2011-01-31 07:16:03.942 031 13237.62 492.32 56803.90 88888.00 2011-01-31 07:16:04.942 031 13237.62 492.81 56804.02 88888.00 2011-01-31 07:16:05.942 031 13238.14 492.57 56804.02 88888.00 2011-01-31 07:16:06.942 031 13237.75 493.43 56804.02 88888.00 2011-01-31 07:16:07.942 031 13237.23 492.94 56803.53 88888.00 2011-01-31 07:16:08.942 031 13237.88 492.69 56803.53 88888.00 2011-01-31 07:16:09.942 031 13237.62 493.06 56803.90 88888.00 2011-01-31 07:16:10.942 031 13237.88 493.06 56803.66 88888.00 2011-01-31 07:16:11.942 031 13237.49 493.31 56803.53 88888.00 2011-01-31 07:16:12.942 031 13237.49 492.69 56803.78 88888.00 2011-01-31 07:16:13.942 031 13237.49 492.81 56803.78 88888.00 2011-01-31 07:16:14.942 031 13236.84 492.32 56803.90 88888.00 2011-01-31 07:16:15.942 031 13238.14 492.44 56803.90 88888.00 2011-01-31 07:16:16.942 031 13237.49 492.69 56803.78 88888.00 2011-01-31 07:16:17.942 031 13237.75 492.94 56803.66 88888.00 2011-01-31 07:16:18.942 031 13237.49 492.57 56803.53 88888.00 2011-01-31 07:16:19.942 031 13238.14 492.32 56804.27 88888.00 2011-01-31 07:16:20.942 031 13237.75 491.95 56804.02 88888.00 2011-01-31 07:16:21.942 031 13237.88 492.07 56804.14 88888.00 2011-01-31 07:16:22.942 031 13236.97 492.32 56803.53 88888.00 2011-01-31 07:16:23.942 031 13238.40 493.06 56804.75 88888.00 2011-01-31 07:16:24.942 031 13238.79 492.69 56803.66 88888.00 2011-01-31 07:16:25.942 031 13237.88 492.07 56803.78 88888.00 2011-01-31 07:16:26.942 031 13238.40 492.07 56804.02 88888.00 2011-01-31 07:16:27.942 031 13237.49 491.70 56804.63 88888.00 2011-01-31 07:16:28.942 031 13237.36 492.81 56803.90 88888.00 2011-01-31 07:16:29.942 031 13238.27 491.95 56803.78 88888.00 2011-01-31 07:16:30.942 031 13238.01 491.70 56803.66 88888.00 2011-01-31 07:16:31.942 031 13237.88 492.07 56803.90 88888.00 2011-01-31 07:16:32.942 031 13238.14 491.82 56803.78 88888.00 2011-01-31 07:16:33.942 031 13236.97 492.32 56803.78 88888.00 2011-01-31 07:16:34.942 031 13237.36 492.07 56804.02 88888.00 2011-01-31 07:16:35.942 031 13237.49 492.20 56804.39 88888.00 2011-01-31 07:16:36.942 031 13237.23 491.45 56803.90 88888.00 2011-01-31 07:16:37.942 031 13238.27 493.06 56803.16 88888.00 2011-01-31 07:16:38.942 031 13238.53 491.95 56803.53 88888.00 2011-01-31 07:16:39.942 031 13238.27 491.82 56804.14 88888.00 2011-01-31 07:16:40.942 031 13237.88 491.58 56803.90 88888.00 2011-01-31 07:16:41.942 031 13237.75 491.95 56804.14 88888.00 2011-01-31 07:16:42.942 031 13238.27 491.82 56803.16 88888.00 2011-01-31 07:16:43.942 031 13238.66 492.20 56803.90 88888.00 2011-01-31 07:16:44.942 031 13238.01 491.95 56803.90 88888.00 2011-01-31 07:16:45.942 031 13237.88 492.32 56804.63 88888.00 2011-01-31 07:16:46.942 031 13238.53 491.20 56803.66 88888.00 2011-01-31 07:16:47.942 031 13238.66 492.07 56803.78 88888.00 2011-01-31 07:16:48.942 031 13238.27 491.58 56803.90 88888.00 2011-01-31 07:16:49.942 031 13238.53 492.20 56804.27 88888.00 2011-01-31 07:16:50.942 031 13237.88 492.32 56803.90 88888.00 2011-01-31 07:16:51.942 031 13237.75 491.82 56803.78 88888.00 2011-01-31 07:16:52.942 031 13237.88 492.20 56803.78 88888.00 2011-01-31 07:16:53.942 031 13237.88 492.20 56804.14 88888.00 2011-01-31 07:16:54.942 031 13238.79 492.69 56804.14 88888.00 2011-01-31 07:16:55.942 031 13238.66 491.82 56803.78 88888.00 2011-01-31 07:16:56.942 031 13238.14 492.20 56803.66 88888.00 2011-01-31 07:16:57.942 031 13238.27 492.57 56804.39 88888.00 2011-01-31 07:16:58.942 031 13237.88 491.95 56803.66 88888.00 2011-01-31 07:16:59.942 031 13238.27 492.69 56803.90 88888.00 2011-01-31 07:17:00.942 031 13237.88 492.07 56804.39 88888.00 2011-01-31 07:17:01.942 031 13238.66 492.32 56804.39 88888.00 2011-01-31 07:17:02.942 031 13238.14 491.82 56804.27 88888.00 2011-01-31 07:17:03.942 031 13238.27 491.70 56804.02 88888.00 2011-01-31 07:17:04.942 031 13237.49 492.57 56804.39 88888.00 2011-01-31 07:17:05.942 031 13238.92 491.33 56803.78 88888.00 2011-01-31 07:17:06.942 031 13238.40 492.07 56804.51 88888.00 2011-01-31 07:17:07.942 031 13238.40 491.82 56803.78 88888.00 2011-01-31 07:17:08.942 031 13237.62 491.95 56803.90 88888.00 2011-01-31 07:17:09.942 031 13237.88 491.70 56803.90 88888.00 2011-01-31 07:17:10.942 031 13238.53 492.57 56803.41 88888.00 2011-01-31 07:17:11.942 031 13238.79 492.20 56804.51 88888.00 2011-01-31 07:17:12.942 031 13238.40 491.70 56803.53 88888.00 2011-01-31 07:17:13.942 031 13238.53 491.82 56804.02 88888.00 2011-01-31 07:17:14.942 031 13238.66 492.07 56804.14 88888.00 2011-01-31 07:17:15.942 031 13238.14 492.32 56804.88 88888.00 2011-01-31 07:17:16.942 031 13238.27 492.57 56803.53 88888.00 2011-01-31 07:17:17.942 031 13238.14 491.70 56803.29 88888.00 2011-01-31 07:17:18.942 031 13238.53 491.70 56804.51 88888.00 2011-01-31 07:17:19.942 031 13238.27 491.95 56803.53 88888.00 2011-01-31 07:17:20.942 031 13238.27 492.69 56804.75 88888.00 2011-01-31 07:17:21.942 031 13237.88 491.58 56804.14 88888.00 2011-01-31 07:17:22.942 031 13238.27 492.07 56803.78 88888.00 2011-01-31 07:17:23.942 031 13238.27 492.44 56803.41 88888.00 2011-01-31 07:17:24.942 031 13238.79 492.32 56804.27 88888.00 2011-01-31 07:17:25.942 031 13238.27 492.07 56804.02 88888.00 2011-01-31 07:17:26.942 031 13238.27 492.44 56804.14 88888.00 2011-01-31 07:17:27.942 031 13237.62 492.07 56803.78 88888.00 2011-01-31 07:17:28.942 031 13238.66 492.20 56803.90 88888.00 2011-01-31 07:17:29.942 031 13238.66 491.95 56803.53 88888.00 2011-01-31 07:17:30.942 031 13238.01 492.44 56804.27 88888.00 2011-01-31 07:17:31.942 031 13238.79 491.82 56804.14 88888.00 2011-01-31 07:17:32.942 031 13238.40 492.20 56804.27 88888.00 2011-01-31 07:17:33.942 031 13238.40 492.57 56803.66 88888.00 2011-01-31 07:17:34.942 031 13238.01 492.20 56804.02 88888.00 2011-01-31 07:17:35.942 031 13238.66 492.20 56803.90 88888.00 2011-01-31 07:17:36.942 031 13237.49 492.81 56803.29 88888.00 2011-01-31 07:17:37.942 031 13238.79 492.81 56803.66 88888.00 2011-01-31 07:17:38.942 031 13238.27 492.32 56804.14 88888.00 2011-01-31 07:17:39.942 031 13238.14 492.81 56804.39 88888.00 2011-01-31 07:17:40.942 031 13238.27 492.07 56803.53 88888.00 2011-01-31 07:17:41.942 031 13238.40 492.20 56804.27 88888.00 2011-01-31 07:17:42.942 031 13238.01 491.58 56803.78 88888.00 2011-01-31 07:17:43.942 031 13238.01 492.94 56804.14 88888.00 2011-01-31 07:17:44.942 031 13238.14 492.81 56804.27 88888.00 2011-01-31 07:17:45.942 031 13238.40 492.69 56803.90 88888.00 2011-01-31 07:17:46.942 031 13238.01 493.06 56803.78 88888.00 2011-01-31 07:17:47.942 031 13238.14 493.19 56803.53 88888.00 2011-01-31 07:17:48.942 031 13238.27 492.57 56803.66 88888.00 2011-01-31 07:17:49.942 031 13238.53 492.81 56803.78 88888.00 2011-01-31 07:17:50.942 031 13238.79 492.69 56804.39 88888.00 2011-01-31 07:17:51.942 031 13238.27 492.20 56804.14 88888.00 2011-01-31 07:17:52.942 031 13238.14 493.06 56803.66 88888.00 2011-01-31 07:17:53.942 031 13239.31 493.56 56804.63 88888.00 2011-01-31 07:17:54.942 031 13238.53 493.56 56803.78 88888.00 2011-01-31 07:17:55.942 031 13238.01 493.19 56804.39 88888.00 2011-01-31 07:17:56.942 031 13238.14 493.43 56804.02 88888.00 2011-01-31 07:17:57.942 031 13237.49 492.69 56803.90 88888.00 2011-01-31 07:17:58.942 031 13238.40 493.43 56804.63 88888.00 2011-01-31 07:17:59.942 031 13238.40 493.06 56804.88 88888.00 2011-01-31 07:18:00.942 031 13238.40 494.05 56803.16 88888.00 2011-01-31 07:18:01.942 031 13237.36 492.94 56803.90 88888.00 2011-01-31 07:18:02.942 031 13238.27 493.31 56803.90 88888.00 2011-01-31 07:18:03.942 031 13238.53 493.56 56804.27 88888.00 2011-01-31 07:18:04.942 031 13238.66 493.19 56804.39 88888.00 2011-01-31 07:18:05.942 031 13237.88 493.19 56804.14 88888.00 2011-01-31 07:18:06.942 031 13238.92 493.68 56803.16 88888.00 2011-01-31 07:18:07.942 031 13237.75 493.06 56804.39 88888.00 2011-01-31 07:18:08.942 031 13237.75 493.43 56803.41 88888.00 2011-01-31 07:18:09.942 031 13237.75 494.18 56803.53 88888.00 2011-01-31 07:18:10.942 031 13238.14 493.43 56804.27 88888.00 2011-01-31 07:18:11.942 031 13237.75 493.43 56804.27 88888.00 2011-01-31 07:18:12.942 031 13237.88 492.07 56804.02 88888.00 2011-01-31 07:18:13.942 031 13238.14 493.81 56804.02 88888.00 2011-01-31 07:18:14.942 031 13238.53 493.93 56803.78 88888.00 2011-01-31 07:18:15.942 031 13238.27 494.05 56804.14 88888.00 2011-01-31 07:18:16.942 031 13238.66 493.81 56803.90 88888.00 2011-01-31 07:18:17.942 031 13238.53 494.05 56804.39 88888.00 2011-01-31 07:18:18.942 031 13238.27 493.56 56803.78 88888.00 2011-01-31 07:18:19.942 031 13238.01 494.30 56804.39 88888.00 2011-01-31 07:18:20.942 031 13237.88 493.93 56804.02 88888.00 2011-01-31 07:18:21.942 031 13237.62 493.56 56804.14 88888.00 2011-01-31 07:18:22.942 031 13237.88 493.56 56803.90 88888.00 2011-01-31 07:18:23.942 031 13238.40 493.68 56804.39 88888.00 2011-01-31 07:18:24.942 031 13237.62 493.06 56803.90 88888.00 2011-01-31 07:18:25.942 031 13237.75 493.93 56803.90 88888.00 2011-01-31 07:18:26.942 031 13237.88 493.56 56803.78 88888.00 2011-01-31 07:18:27.942 031 13237.88 494.05 56804.27 88888.00 2011-01-31 07:18:28.942 031 13238.40 493.56 56803.78 88888.00 2011-01-31 07:18:29.942 031 13238.53 493.19 56804.02 88888.00 2011-01-31 07:18:30.942 031 13238.66 493.68 56804.02 88888.00 2011-01-31 07:18:31.942 031 13238.53 493.93 56803.29 88888.00 2011-01-31 07:18:32.942 031 13238.92 493.06 56803.90 88888.00 2011-01-31 07:18:33.942 031 13238.27 493.19 56803.16 88888.00 2011-01-31 07:18:34.942 031 13238.66 493.19 56803.90 88888.00 2011-01-31 07:18:35.942 031 13239.18 493.43 56804.39 88888.00 2011-01-31 07:18:36.942 031 13239.05 493.19 56803.78 88888.00 2011-01-31 07:18:37.942 031 13238.27 493.43 56803.41 88888.00 2011-01-31 07:18:38.942 031 13238.79 493.31 56804.27 88888.00 2011-01-31 07:18:39.942 031 13238.92 493.31 56803.04 88888.00 2011-01-31 07:18:40.942 031 13238.92 493.19 56804.27 88888.00 2011-01-31 07:18:41.942 031 13238.40 493.19 56804.14 88888.00 2011-01-31 07:18:42.942 031 13238.66 493.19 56804.51 88888.00 2011-01-31 07:18:43.942 031 13239.18 492.81 56804.02 88888.00 2011-01-31 07:18:44.942 031 13238.66 492.94 56803.66 88888.00 2011-01-31 07:18:45.942 031 13238.27 493.31 56803.90 88888.00 2011-01-31 07:18:46.942 031 13238.66 493.06 56803.29 88888.00 2011-01-31 07:18:47.942 031 13238.66 492.81 56803.53 88888.00 2011-01-31 07:18:48.942 031 13239.44 492.57 56803.41 88888.00 2011-01-31 07:18:49.942 031 13238.92 492.81 56804.51 88888.00 2011-01-31 07:18:50.942 031 13238.14 493.06 56803.66 88888.00 2011-01-31 07:18:51.942 031 13238.53 492.44 56804.02 88888.00 2011-01-31 07:18:52.942 031 13239.05 492.94 56804.63 88888.00 2011-01-31 07:18:53.942 031 13238.66 492.57 56804.51 88888.00 2011-01-31 07:18:54.942 031 13238.27 492.94 56804.27 88888.00 2011-01-31 07:18:55.942 031 13238.66 493.06 56804.39 88888.00 2011-01-31 07:18:56.942 031 13238.92 492.44 56804.02 88888.00 2011-01-31 07:18:57.942 031 13238.79 492.94 56803.78 88888.00 2011-01-31 07:18:58.942 031 13237.62 492.57 56803.90 88888.00 2011-01-31 07:18:59.942 031 13238.66 492.81 56803.78 88888.00 2011-01-31 07:19:00.942 031 13238.92 492.20 56803.66 88888.00 2011-01-31 07:19:01.942 031 13239.05 492.81 56803.16 88888.00 2011-01-31 07:19:02.942 031 13238.66 492.94 56803.41 88888.00 2011-01-31 07:19:03.942 031 13238.66 492.69 56804.14 88888.00 2011-01-31 07:19:04.942 031 13239.05 491.45 56803.29 88888.00 2011-01-31 07:19:05.942 031 13238.92 492.44 56804.27 88888.00 2011-01-31 07:19:06.942 031 13239.31 492.69 56803.90 88888.00 2011-01-31 07:19:07.942 031 13238.66 492.69 56803.66 88888.00 2011-01-31 07:19:08.942 031 13239.05 492.32 56803.90 88888.00 2011-01-31 07:19:09.942 031 13239.18 492.20 56803.78 88888.00 2011-01-31 07:19:10.942 031 13239.05 491.45 56804.27 88888.00 2011-01-31 07:19:11.942 031 13239.18 491.33 56803.90 88888.00 2011-01-31 07:19:12.942 031 13238.92 491.95 56804.51 88888.00 2011-01-31 07:19:13.942 031 13239.44 492.07 56804.02 88888.00 2011-01-31 07:19:14.942 031 13238.79 492.57 56803.90 88888.00 2011-01-31 07:19:15.942 031 13239.18 491.70 56803.78 88888.00 2011-01-31 07:19:16.942 031 13239.18 491.95 56803.78 88888.00 2011-01-31 07:19:17.942 031 13238.66 491.58 56803.78 88888.00 2011-01-31 07:19:18.942 031 13238.66 491.82 56803.53 88888.00 2011-01-31 07:19:19.942 031 13238.92 492.07 56803.29 88888.00 2011-01-31 07:19:20.942 031 13239.18 492.07 56804.27 88888.00 2011-01-31 07:19:21.942 031 13239.44 491.82 56803.78 88888.00 2011-01-31 07:19:22.942 031 13238.92 491.58 56803.41 88888.00 2011-01-31 07:19:23.942 031 13239.05 492.07 56804.63 88888.00 2011-01-31 07:19:24.942 031 13239.57 491.95 56803.16 88888.00 2011-01-31 07:19:25.942 031 13239.18 491.82 56803.53 88888.00 2011-01-31 07:19:26.942 031 13239.31 491.82 56803.53 88888.00 2011-01-31 07:19:27.942 031 13238.79 492.57 56804.14 88888.00 2011-01-31 07:19:28.942 031 13238.40 491.95 56803.16 88888.00 2011-01-31 07:19:29.942 031 13238.27 492.07 56803.53 88888.00 2011-01-31 07:19:30.942 031 13238.66 491.95 56803.04 88888.00 2011-01-31 07:19:31.942 031 13238.79 491.95 56804.02 88888.00 2011-01-31 07:19:32.942 031 13239.05 492.20 56804.02 88888.00 2011-01-31 07:19:33.942 031 13239.05 491.82 56804.14 88888.00 2011-01-31 07:19:34.942 031 13238.53 492.20 56803.78 88888.00 2011-01-31 07:19:35.942 031 13238.53 491.70 56803.78 88888.00 2011-01-31 07:19:36.942 031 13238.79 491.95 56803.53 88888.00 2011-01-31 07:19:37.942 031 13238.40 492.20 56803.66 88888.00 2011-01-31 07:19:38.942 031 13239.18 492.57 56803.16 88888.00 2011-01-31 07:19:39.942 031 13238.40 492.57 56803.90 88888.00 2011-01-31 07:19:40.942 031 13238.40 492.32 56804.14 88888.00 2011-01-31 07:19:41.942 031 13238.14 492.07 56803.16 88888.00 2011-01-31 07:19:42.942 031 13238.53 491.70 56803.16 88888.00 2011-01-31 07:19:43.942 031 13238.79 492.07 56803.16 88888.00 2011-01-31 07:19:44.942 031 13237.49 492.57 56803.78 88888.00 2011-01-31 07:19:45.942 031 13238.92 492.57 56804.39 88888.00 2011-01-31 07:19:46.942 031 13237.88 492.07 56803.78 88888.00 2011-01-31 07:19:47.942 031 13238.66 491.95 56803.90 88888.00 2011-01-31 07:19:48.942 031 13238.53 492.07 56804.27 88888.00 2011-01-31 07:19:49.942 031 13238.27 492.07 56803.78 88888.00 2011-01-31 07:19:50.942 031 13238.01 492.44 56803.41 88888.00 2011-01-31 07:19:51.942 031 13239.05 492.20 56803.53 88888.00 2011-01-31 07:19:52.942 031 13239.05 492.81 56803.41 88888.00 2011-01-31 07:19:53.942 031 13238.40 492.57 56803.78 88888.00 2011-01-31 07:19:54.942 031 13238.66 491.82 56803.78 88888.00 2011-01-31 07:19:55.942 031 13238.27 491.95 56803.78 88888.00 2011-01-31 07:19:56.942 031 13238.92 492.57 56803.66 88888.00 2011-01-31 07:19:57.942 031 13239.44 492.69 56804.39 88888.00 2011-01-31 07:19:58.942 031 13238.92 491.45 56803.53 88888.00 2011-01-31 07:19:59.942 031 13238.40 492.44 56803.53 88888.00 2011-01-31 07:20:00.942 031 13239.31 492.44 56803.29 88888.00 2011-01-31 07:20:01.942 031 13239.44 491.95 56803.78 88888.00 2011-01-31 07:20:02.942 031 13239.18 491.95 56803.41 88888.00 2011-01-31 07:20:03.942 031 13238.66 492.44 56804.02 88888.00 2011-01-31 07:20:04.942 031 13238.27 492.32 56803.16 88888.00 2011-01-31 07:20:05.942 031 13238.27 492.57 56803.66 88888.00 2011-01-31 07:20:06.942 031 13238.53 492.44 56803.41 88888.00 2011-01-31 07:20:07.942 031 13238.40 492.07 56803.53 88888.00 2011-01-31 07:20:08.942 031 13238.92 493.06 56803.41 88888.00 2011-01-31 07:20:09.942 031 13238.27 492.69 56804.02 88888.00 2011-01-31 07:20:10.942 031 13239.18 492.20 56803.78 88888.00 2011-01-31 07:20:11.942 031 13238.27 492.20 56803.78 88888.00 2011-01-31 07:20:12.942 031 13238.92 492.81 56803.53 88888.00 2011-01-31 07:20:13.942 031 13238.53 492.32 56804.14 88888.00 2011-01-31 07:20:14.942 031 13238.53 492.69 56803.29 88888.00 2011-01-31 07:20:15.942 031 13238.92 492.32 56803.66 88888.00 2011-01-31 07:20:16.942 031 13238.79 492.44 56803.41 88888.00 2011-01-31 07:20:17.942 031 13238.53 492.69 56804.02 88888.00 2011-01-31 07:20:18.942 031 13238.66 492.44 56804.02 88888.00 2011-01-31 07:20:19.942 031 13239.70 492.69 56803.04 88888.00 2011-01-31 07:20:20.942 031 13239.05 492.57 56803.66 88888.00 2011-01-31 07:20:21.942 031 13238.92 492.20 56803.53 88888.00 2011-01-31 07:20:22.942 031 13238.53 492.32 56804.27 88888.00 2011-01-31 07:20:23.942 031 13238.40 492.69 56803.41 88888.00 2011-01-31 07:20:24.942 031 13239.05 493.06 56803.78 88888.00 2011-01-31 07:20:25.942 031 13238.27 492.57 56804.02 88888.00 2011-01-31 07:20:26.942 031 13238.92 492.57 56803.66 88888.00 2011-01-31 07:20:27.942 031 13239.05 493.06 56804.14 88888.00 2011-01-31 07:20:28.942 031 13238.66 492.81 56803.78 88888.00 2011-01-31 07:20:29.942 031 13238.79 492.44 56803.29 88888.00 2011-01-31 07:20:30.942 031 13239.18 492.20 56803.66 88888.00 2011-01-31 07:20:31.942 031 13239.18 492.81 56803.04 88888.00 2011-01-31 07:20:32.942 031 13239.31 491.95 56803.78 88888.00 2011-01-31 07:20:33.942 031 13238.92 492.57 56803.66 88888.00 2011-01-31 07:20:34.942 031 13239.44 492.57 56804.14 88888.00 2011-01-31 07:20:35.942 031 13239.05 492.44 56804.14 88888.00 2011-01-31 07:20:36.942 031 13238.79 492.07 56804.14 88888.00 2011-01-31 07:20:37.942 031 13239.70 492.44 56803.66 88888.00 2011-01-31 07:20:38.942 031 13240.09 491.58 56803.53 88888.00 2011-01-31 07:20:39.942 031 13238.66 492.20 56804.14 88888.00 2011-01-31 07:20:40.942 031 13238.01 491.70 56803.90 88888.00 2011-01-31 07:20:41.942 031 13239.05 491.70 56803.53 88888.00 2011-01-31 07:20:42.942 031 13238.92 492.07 56803.66 88888.00 2011-01-31 07:20:43.942 031 13239.57 491.95 56803.66 88888.00 2011-01-31 07:20:44.942 031 13238.92 492.32 56803.53 88888.00 2011-01-31 07:20:45.942 031 13238.92 491.82 56804.02 88888.00 2011-01-31 07:20:46.942 031 13239.18 491.95 56803.78 88888.00 2011-01-31 07:20:47.942 031 13239.18 492.57 56803.29 88888.00 2011-01-31 07:20:48.942 031 13239.05 492.07 56803.41 88888.00 2011-01-31 07:20:49.942 031 13238.79 492.81 56804.02 88888.00 2011-01-31 07:20:50.942 031 13239.57 492.07 56804.27 88888.00 2011-01-31 07:20:51.942 031 13238.79 492.57 56803.66 88888.00 2011-01-31 07:20:52.942 031 13239.18 492.20 56804.02 88888.00 2011-01-31 07:20:53.942 031 13239.57 492.81 56803.29 88888.00 2011-01-31 07:20:54.942 031 13238.79 493.06 56804.14 88888.00 2011-01-31 07:20:55.942 031 13240.61 492.07 56803.90 88888.00 2011-01-31 07:20:56.942 031 13239.18 491.82 56803.66 88888.00 2011-01-31 07:20:57.942 031 13239.70 492.07 56804.14 88888.00 2011-01-31 07:20:58.942 031 13240.22 491.70 56803.29 88888.00 2011-01-31 07:20:59.942 031 13239.44 491.33 56803.90 88888.00 2011-01-31 07:21:00.942 031 13239.31 492.57 56804.02 88888.00 2011-01-31 07:21:01.942 031 13239.96 492.07 56803.78 88888.00 2011-01-31 07:21:02.942 031 13239.70 491.82 56803.90 88888.00 2011-01-31 07:21:03.942 031 13239.57 493.31 56803.90 88888.00 2011-01-31 07:21:04.942 031 13239.83 492.57 56804.02 88888.00 2011-01-31 07:21:05.942 031 13240.09 492.94 56803.90 88888.00 2011-01-31 07:21:06.942 031 13239.18 492.69 56803.90 88888.00 2011-01-31 07:21:07.942 031 13239.05 492.57 56804.02 88888.00 2011-01-31 07:21:08.942 031 13238.92 493.06 56804.02 88888.00 2011-01-31 07:21:09.942 031 13238.92 492.44 56804.14 88888.00 2011-01-31 07:21:10.942 031 13239.31 493.68 56804.75 88888.00 2011-01-31 07:21:11.942 031 13239.57 493.43 56804.02 88888.00 2011-01-31 07:21:12.942 031 13239.57 493.81 56804.27 88888.00 2011-01-31 07:21:13.942 031 13239.70 493.43 56804.14 88888.00 2011-01-31 07:21:14.942 031 13238.92 493.31 56804.63 88888.00 2011-01-31 07:21:15.942 031 13239.31 493.43 56804.14 88888.00 2011-01-31 07:21:16.942 031 13239.44 493.56 56803.29 88888.00 2011-01-31 07:21:17.942 031 13239.05 493.19 56803.78 88888.00 2011-01-31 07:21:18.942 031 13238.92 493.19 56804.14 88888.00 2011-01-31 07:21:19.942 031 13238.92 493.68 56804.51 88888.00 2011-01-31 07:21:20.942 031 13238.92 493.56 56803.90 88888.00 2011-01-31 07:21:21.942 031 13238.79 493.81 56803.90 88888.00 2011-01-31 07:21:22.942 031 13238.01 493.56 56804.27 88888.00 2011-01-31 07:21:23.942 031 13239.18 493.93 56803.78 88888.00 2011-01-31 07:21:24.942 031 13239.05 493.81 56804.39 88888.00 2011-01-31 07:21:25.942 031 13238.66 493.68 56804.27 88888.00 2011-01-31 07:21:26.942 031 13238.92 493.81 56804.51 88888.00 2011-01-31 07:21:27.942 031 13238.92 493.43 56804.88 88888.00 2011-01-31 07:21:28.942 031 13238.92 493.93 56804.27 88888.00 2011-01-31 07:21:29.942 031 13237.88 493.93 56804.14 88888.00 2011-01-31 07:21:30.942 031 13238.40 493.81 56803.90 88888.00 2011-01-31 07:21:31.942 031 13239.05 493.93 56804.75 88888.00 2011-01-31 07:21:32.942 031 13238.66 494.42 56804.14 88888.00 2011-01-31 07:21:33.942 031 13238.53 493.93 56805.12 88888.00 2011-01-31 07:21:34.942 031 13238.66 493.81 56803.78 88888.00 2011-01-31 07:21:35.942 031 13238.01 494.80 56804.63 88888.00 2011-01-31 07:21:36.942 031 13238.53 493.81 56804.14 88888.00 2011-01-31 07:21:37.942 031 13237.88 494.18 56804.39 88888.00 2011-01-31 07:21:38.942 031 13237.88 494.18 56804.14 88888.00 2011-01-31 07:21:39.942 031 13238.66 494.42 56804.39 88888.00 2011-01-31 07:21:40.942 031 13239.31 494.42 56804.14 88888.00 2011-01-31 07:21:41.942 031 13238.79 494.30 56804.14 88888.00 2011-01-31 07:21:42.942 031 13239.18 493.68 56804.14 88888.00 2011-01-31 07:21:43.942 031 13239.05 494.42 56804.39 88888.00 2011-01-31 07:21:44.942 031 13238.40 494.18 56804.88 88888.00 2011-01-31 07:21:45.942 031 13238.92 494.80 56804.75 88888.00 2011-01-31 07:21:46.942 031 13238.79 494.80 56804.63 88888.00 2011-01-31 07:21:47.942 031 13238.40 494.05 56804.63 88888.00 2011-01-31 07:21:48.942 031 13238.79 494.80 56804.14 88888.00 2011-01-31 07:21:49.942 031 13238.66 493.93 56804.63 88888.00 2011-01-31 07:21:50.942 031 13238.40 493.56 56805.00 88888.00 2011-01-31 07:21:51.942 031 13238.66 494.30 56804.88 88888.00 2011-01-31 07:21:52.942 031 13239.05 494.42 56804.63 88888.00 2011-01-31 07:21:53.942 031 13238.79 494.30 56804.14 88888.00 2011-01-31 07:21:54.942 031 13239.44 494.55 56804.39 88888.00 2011-01-31 07:21:55.942 031 13238.92 494.42 56804.27 88888.00 2011-01-31 07:21:56.942 031 13239.18 494.18 56805.37 88888.00 2011-01-31 07:21:57.942 031 13238.66 494.30 56805.12 88888.00 2011-01-31 07:21:58.942 031 13239.31 494.80 56804.27 88888.00 2011-01-31 07:21:59.942 031 13238.92 494.80 56804.75 88888.00 2011-01-31 07:22:00.942 031 13238.66 494.67 56804.27 88888.00 2011-01-31 07:22:01.942 031 13238.40 495.17 56804.75 88888.00 2011-01-31 07:22:02.942 031 13239.57 494.92 56804.51 88888.00 2011-01-31 07:22:03.942 031 13239.70 493.68 56804.27 88888.00 2011-01-31 07:22:04.942 031 13238.92 494.30 56803.90 88888.00 2011-01-31 07:22:05.942 031 13238.79 494.30 56804.51 88888.00 2011-01-31 07:22:06.942 031 13238.66 494.55 56804.63 88888.00 2011-01-31 07:22:07.942 031 13238.53 494.30 56804.75 88888.00 2011-01-31 07:22:08.942 031 13239.05 494.18 56804.39 88888.00 2011-01-31 07:22:09.942 031 13238.66 494.05 56804.63 88888.00 2011-01-31 07:22:10.942 031 13239.31 493.93 56805.12 88888.00 2011-01-31 07:22:11.942 031 13238.92 494.42 56804.75 88888.00 2011-01-31 07:22:12.942 031 13239.05 494.55 56804.51 88888.00 2011-01-31 07:22:13.942 031 13238.92 494.42 56805.12 88888.00 2011-01-31 07:22:14.942 031 13238.92 494.30 56804.75 88888.00 2011-01-31 07:22:15.942 031 13239.18 494.55 56805.00 88888.00 2011-01-31 07:22:16.942 031 13239.18 494.80 56805.24 88888.00 2011-01-31 07:22:17.942 031 13239.31 493.68 56805.49 88888.00 2011-01-31 07:22:18.942 031 13238.92 494.18 56804.63 88888.00 2011-01-31 07:22:19.942 031 13238.79 494.05 56804.75 88888.00 2011-01-31 07:22:20.942 031 13238.79 494.55 56805.12 88888.00 2011-01-31 07:22:21.942 031 13239.05 494.05 56804.63 88888.00 2011-01-31 07:22:22.942 031 13238.79 494.05 56804.14 88888.00 2011-01-31 07:22:23.942 031 13239.44 494.18 56805.49 88888.00 2011-01-31 07:22:24.942 031 13239.31 494.05 56805.00 88888.00 2011-01-31 07:22:25.942 031 13239.57 494.30 56805.24 88888.00 2011-01-31 07:22:26.942 031 13239.96 493.93 56804.39 88888.00 2011-01-31 07:22:27.942 031 13240.35 494.55 56805.37 88888.00 2011-01-31 07:22:28.942 031 13239.44 494.30 56804.88 88888.00 2011-01-31 07:22:29.942 031 13239.18 493.68 56804.75 88888.00 2011-01-31 07:22:30.942 031 13239.44 493.81 56804.88 88888.00 2011-01-31 07:22:31.942 031 13239.05 493.93 56805.00 88888.00 2011-01-31 07:22:32.942 031 13239.57 493.81 56805.37 88888.00 2011-01-31 07:22:33.942 031 13239.18 493.19 56805.61 88888.00 2011-01-31 07:22:34.942 031 13239.31 493.56 56804.75 88888.00 2011-01-31 07:22:35.942 031 13239.31 493.81 56804.88 88888.00 2011-01-31 07:22:36.942 031 13239.31 493.68 56805.12 88888.00 2011-01-31 07:22:37.942 031 13239.18 493.93 56804.75 88888.00 2011-01-31 07:22:38.942 031 13239.57 493.93 56804.88 88888.00 2011-01-31 07:22:39.942 031 13239.18 493.81 56804.88 88888.00 2011-01-31 07:22:40.942 031 13239.44 493.81 56805.00 88888.00 2011-01-31 07:22:41.942 031 13239.31 494.05 56805.37 88888.00 2011-01-31 07:22:42.942 031 13239.44 493.68 56805.12 88888.00 2011-01-31 07:22:43.942 031 13239.31 493.81 56805.00 88888.00 2011-01-31 07:22:44.942 031 13239.83 493.56 56805.00 88888.00 2011-01-31 07:22:45.942 031 13239.31 493.56 56805.49 88888.00 2011-01-31 07:22:46.942 031 13239.44 493.06 56805.12 88888.00 2011-01-31 07:22:47.942 031 13239.18 493.43 56805.12 88888.00 2011-01-31 07:22:48.942 031 13239.83 492.94 56805.37 88888.00 2011-01-31 07:22:49.942 031 13239.18 493.56 56805.00 88888.00 2011-01-31 07:22:50.942 031 13240.09 493.31 56805.37 88888.00 2011-01-31 07:22:51.942 031 13239.05 493.43 56805.37 88888.00 2011-01-31 07:22:52.942 031 13240.09 493.31 56804.63 88888.00 2011-01-31 07:22:53.942 031 13240.35 492.94 56805.00 88888.00 2011-01-31 07:22:54.942 031 13239.44 493.06 56805.86 88888.00 2011-01-31 07:22:55.942 031 13239.70 493.19 56805.37 88888.00 2011-01-31 07:22:56.942 031 13239.83 492.69 56804.14 88888.00 2011-01-31 07:22:57.942 031 13240.35 493.19 56805.00 88888.00 2011-01-31 07:22:58.942 031 13239.18 493.06 56805.12 88888.00 2011-01-31 07:22:59.942 031 13239.70 493.31 56805.49 88888.00 2011-01-31 07:23:00.942 031 13239.83 492.57 56805.12 88888.00 2011-01-31 07:23:01.942 031 13239.83 492.94 56804.51 88888.00 2011-01-31 07:23:02.942 031 13239.70 492.81 56805.12 88888.00 2011-01-31 07:23:03.942 031 13239.70 492.32 56805.86 88888.00 2011-01-31 07:23:04.942 031 13239.70 493.06 56805.12 88888.00 2011-01-31 07:23:05.942 031 13239.44 492.32 56805.00 88888.00 2011-01-31 07:23:06.942 031 13239.44 492.94 56805.24 88888.00 2011-01-31 07:23:07.942 031 13240.09 492.57 56805.12 88888.00 2011-01-31 07:23:08.942 031 13239.31 492.94 56805.61 88888.00 2011-01-31 07:23:09.942 031 13240.09 492.69 56805.00 88888.00 2011-01-31 07:23:10.942 031 13240.22 492.07 56805.37 88888.00 2011-01-31 07:23:11.942 031 13240.09 492.57 56804.88 88888.00 2011-01-31 07:23:12.942 031 13239.44 491.95 56804.88 88888.00 2011-01-31 07:23:13.942 031 13239.70 492.44 56805.49 88888.00 2011-01-31 07:23:14.942 031 13239.31 492.57 56805.73 88888.00 2011-01-31 07:23:15.942 031 13239.57 492.07 56805.37 88888.00 2011-01-31 07:23:16.942 031 13239.96 492.81 56805.49 88888.00 2011-01-31 07:23:17.942 031 13239.05 492.44 56805.49 88888.00 2011-01-31 07:23:18.942 031 13239.70 492.07 56804.63 88888.00 2011-01-31 07:23:19.942 031 13239.57 492.20 56805.12 88888.00 2011-01-31 07:23:20.942 031 13239.83 492.44 56805.86 88888.00 2011-01-31 07:23:21.942 031 13239.70 492.94 56805.73 88888.00 2011-01-31 07:23:22.942 031 13240.09 491.45 56805.49 88888.00 2011-01-31 07:23:23.942 031 13239.96 492.32 56805.00 88888.00 2011-01-31 07:23:24.942 031 13239.31 492.07 56805.49 88888.00 2011-01-31 07:23:25.942 031 13239.70 492.07 56805.24 88888.00 2011-01-31 07:23:26.942 031 13239.44 492.20 56805.49 88888.00 2011-01-31 07:23:27.942 031 13239.18 491.82 56805.37 88888.00 2011-01-31 07:23:28.942 031 13239.44 492.57 56804.88 88888.00 2011-01-31 07:23:29.942 031 13239.70 492.69 56804.51 88888.00 2011-01-31 07:23:30.942 031 13239.96 492.32 56804.51 88888.00 2011-01-31 07:23:31.942 031 13239.44 492.57 56804.88 88888.00 2011-01-31 07:23:32.942 031 13238.92 492.32 56804.75 88888.00 2011-01-31 07:23:33.942 031 13239.44 492.32 56804.75 88888.00 2011-01-31 07:23:34.942 031 13239.31 492.20 56804.63 88888.00 2011-01-31 07:23:35.942 031 13239.83 492.32 56805.12 88888.00 2011-01-31 07:23:36.942 031 13240.09 492.69 56805.24 88888.00 2011-01-31 07:23:37.942 031 13239.96 492.20 56805.00 88888.00 2011-01-31 07:23:38.942 031 13239.96 491.82 56804.63 88888.00 2011-01-31 07:23:39.942 031 13240.22 492.07 56805.12 88888.00 2011-01-31 07:23:40.942 031 13239.70 493.06 56805.73 88888.00 2011-01-31 07:23:41.942 031 13239.05 492.57 56804.75 88888.00 2011-01-31 07:23:42.942 031 13239.57 492.44 56805.00 88888.00 2011-01-31 07:23:43.942 031 13239.44 492.32 56805.61 88888.00 2011-01-31 07:23:44.942 031 13240.22 492.32 56804.88 88888.00 2011-01-31 07:23:45.942 031 13239.70 492.69 56804.27 88888.00 2011-01-31 07:23:46.942 031 13239.83 492.57 56805.12 88888.00 2011-01-31 07:23:47.942 031 13239.18 492.32 56805.00 88888.00 2011-01-31 07:23:48.942 031 13239.70 492.44 56805.24 88888.00 2011-01-31 07:23:49.942 031 13239.31 493.06 56804.88 88888.00 2011-01-31 07:23:50.942 031 13239.57 492.32 56805.24 88888.00 2011-01-31 07:23:51.942 031 13239.70 492.81 56805.49 88888.00 2011-01-31 07:23:52.942 031 13240.35 492.69 56805.00 88888.00 2011-01-31 07:23:53.942 031 13239.44 492.44 56805.37 88888.00 2011-01-31 07:23:54.942 031 13239.44 492.57 56804.39 88888.00 2011-01-31 07:23:55.942 031 13239.31 492.32 56805.24 88888.00 2011-01-31 07:23:56.942 031 13239.05 492.20 56805.12 88888.00 2011-01-31 07:23:57.942 031 13238.66 492.44 56804.88 88888.00 2011-01-31 07:23:58.942 031 13239.18 492.44 56805.12 88888.00 2011-01-31 07:23:59.942 031 13239.83 492.20 56805.37 88888.00 2011-01-31 07:24:00.942 031 13240.09 492.57 56804.63 88888.00 2011-01-31 07:24:01.942 031 13239.05 492.94 56804.63 88888.00 2011-01-31 07:24:02.942 031 13239.31 491.82 56805.73 88888.00 2011-01-31 07:24:03.942 031 13239.70 492.44 56805.24 88888.00 2011-01-31 07:24:04.942 031 13238.92 492.57 56805.00 88888.00 2011-01-31 07:24:05.942 031 13238.66 492.69 56804.75 88888.00 2011-01-31 07:24:06.942 031 13239.18 492.57 56804.88 88888.00 2011-01-31 07:24:07.942 031 13238.79 492.20 56805.00 88888.00 2011-01-31 07:24:08.942 031 13239.44 493.06 56804.88 88888.00 2011-01-31 07:24:09.942 031 13238.79 492.20 56805.49 88888.00 2011-01-31 07:24:10.942 031 13239.44 492.69 56804.63 88888.00 2011-01-31 07:24:11.942 031 13239.57 492.57 56804.63 88888.00 2011-01-31 07:24:12.942 031 13239.83 492.20 56804.63 88888.00 2011-01-31 07:24:13.942 031 13240.09 492.32 56804.39 88888.00 2011-01-31 07:24:14.942 031 13239.70 492.69 56805.24 88888.00 2011-01-31 07:24:15.942 031 13239.70 492.57 56804.88 88888.00 2011-01-31 07:24:16.942 031 13239.18 492.44 56804.75 88888.00 2011-01-31 07:24:17.942 031 13239.57 492.94 56805.24 88888.00 2011-01-31 07:24:18.942 031 13239.57 492.07 56804.39 88888.00 2011-01-31 07:24:19.942 031 13239.18 492.20 56804.63 88888.00 2011-01-31 07:24:20.942 031 13239.05 492.20 56804.63 88888.00 2011-01-31 07:24:21.942 031 13239.18 492.32 56804.88 88888.00 2011-01-31 07:24:22.942 031 13239.57 492.32 56805.00 88888.00 2011-01-31 07:24:23.942 031 13239.70 492.69 56804.14 88888.00 2011-01-31 07:24:24.942 031 13238.92 492.32 56804.63 88888.00 2011-01-31 07:24:25.942 031 13239.31 492.94 56804.39 88888.00 2011-01-31 07:24:26.942 031 13239.31 492.81 56804.75 88888.00 2011-01-31 07:24:27.942 031 13239.31 492.57 56804.63 88888.00 2011-01-31 07:24:28.942 031 13239.83 493.06 56804.51 88888.00 2011-01-31 07:24:29.942 031 13239.70 492.81 56804.63 88888.00 2011-01-31 07:24:30.942 031 13239.31 492.94 56804.14 88888.00 2011-01-31 07:24:31.942 031 13239.18 492.81 56804.63 88888.00 2011-01-31 07:24:32.942 031 13239.18 492.69 56804.51 88888.00 2011-01-31 07:24:33.942 031 13239.05 492.69 56804.75 88888.00 2011-01-31 07:24:34.942 031 13239.70 492.94 56804.63 88888.00 2011-01-31 07:24:35.942 031 13239.05 493.19 56804.51 88888.00 2011-01-31 07:24:36.942 031 13239.31 492.20 56805.12 88888.00 2011-01-31 07:24:37.942 031 13239.31 492.32 56805.00 88888.00 2011-01-31 07:24:38.942 031 13239.31 492.81 56804.75 88888.00 2011-01-31 07:24:39.942 031 13239.83 492.81 56805.12 88888.00 2011-01-31 07:24:40.942 031 13239.31 493.43 56805.24 88888.00 2011-01-31 07:24:41.942 031 13238.92 492.94 56804.02 88888.00 2011-01-31 07:24:42.942 031 13238.79 493.56 56805.12 88888.00 2011-01-31 07:24:43.942 031 13237.88 493.06 56804.75 88888.00 2011-01-31 07:24:44.942 031 13238.79 493.31 56805.00 88888.00 2011-01-31 07:24:45.942 031 13239.05 492.81 56805.12 88888.00 2011-01-31 07:24:46.942 031 13239.31 493.06 56803.78 88888.00 2011-01-31 07:24:47.942 031 13239.31 493.43 56805.12 88888.00 2011-01-31 07:24:48.942 031 13239.70 492.69 56805.37 88888.00 2011-01-31 07:24:49.942 031 13239.31 493.19 56804.14 88888.00 2011-01-31 07:24:50.941 031 13239.31 492.81 56804.27 88888.00 2011-01-31 07:24:51.941 031 13239.44 493.19 56804.14 88888.00 2011-01-31 07:24:52.941 031 13240.09 493.06 56805.73 88888.00 2011-01-31 07:24:53.941 031 13239.96 493.43 56805.49 88888.00 2011-01-31 07:24:54.941 031 13239.83 493.06 56805.12 88888.00 2011-01-31 07:24:55.941 031 13239.96 493.56 56805.49 88888.00 2011-01-31 07:24:56.941 031 13239.96 493.31 56805.00 88888.00 2011-01-31 07:24:57.941 031 13240.22 493.93 56804.63 88888.00 2011-01-31 07:24:58.941 031 13239.44 493.06 56804.88 88888.00 2011-01-31 07:24:59.941 031 13239.57 493.68 56805.12 88888.00 2011-01-31 07:25:00.941 031 13239.18 493.43 56805.00 88888.00 2011-01-31 07:25:01.941 031 13239.70 493.93 56805.12 88888.00 2011-01-31 07:25:02.941 031 13239.96 493.43 56804.63 88888.00 2011-01-31 07:25:03.941 031 13239.83 493.81 56804.63 88888.00 2011-01-31 07:25:04.941 031 13239.31 493.68 56804.39 88888.00 2011-01-31 07:25:05.941 031 13239.70 494.05 56804.88 88888.00 2011-01-31 07:25:06.941 031 13239.70 493.68 56804.39 88888.00 2011-01-31 07:25:07.941 031 13239.57 493.93 56804.51 88888.00 2011-01-31 07:25:08.941 031 13240.22 493.19 56804.02 88888.00 2011-01-31 07:25:09.941 031 13239.83 494.05 56804.75 88888.00 2011-01-31 07:25:10.941 031 13239.57 493.68 56804.39 88888.00 2011-01-31 07:25:11.941 031 13238.92 494.05 56805.24 88888.00 2011-01-31 07:25:12.941 031 13240.35 493.93 56804.88 88888.00 2011-01-31 07:25:13.941 031 13239.18 494.05 56803.78 88888.00 2011-01-31 07:25:14.941 031 13239.18 493.81 56805.00 88888.00 2011-01-31 07:25:15.941 031 13240.09 493.56 56804.63 88888.00 2011-01-31 07:25:16.941 031 13239.05 493.31 56804.75 88888.00 2011-01-31 07:25:17.941 031 13239.83 493.68 56804.51 88888.00 2011-01-31 07:25:18.941 031 13240.35 493.93 56804.39 88888.00 2011-01-31 07:25:19.941 031 13239.83 493.81 56805.37 88888.00 2011-01-31 07:25:20.941 031 13239.44 493.81 56804.63 88888.00 2011-01-31 07:25:21.941 031 13239.44 493.31 56804.88 88888.00 2011-01-31 07:25:22.941 031 13240.09 493.93 56804.75 88888.00 2011-01-31 07:25:23.941 031 13239.96 493.56 56805.00 88888.00 2011-01-31 07:25:24.941 031 13239.83 494.05 56804.51 88888.00 2011-01-31 07:25:25.941 031 13239.44 494.18 56804.88 88888.00 2011-01-31 07:25:26.941 031 13239.70 493.56 56804.63 88888.00 2011-01-31 07:25:27.941 031 13240.09 493.81 56804.63 88888.00 2011-01-31 07:25:28.941 031 13239.70 494.42 56805.00 88888.00 2011-01-31 07:25:29.941 031 13240.09 493.81 56804.27 88888.00 2011-01-31 07:25:30.941 031 13240.22 493.68 56805.12 88888.00 2011-01-31 07:25:31.941 031 13240.22 494.42 56804.88 88888.00 2011-01-31 07:25:32.941 031 13239.70 493.81 56804.63 88888.00 2011-01-31 07:25:33.941 031 13239.57 494.18 56804.51 88888.00 2011-01-31 07:25:34.941 031 13239.83 493.56 56805.49 88888.00 2011-01-31 07:25:35.941 031 13239.57 493.56 56804.75 88888.00 2011-01-31 07:25:36.941 031 13238.92 494.18 56804.75 88888.00 2011-01-31 07:25:37.941 031 13240.48 494.30 56804.88 88888.00 2011-01-31 07:25:38.941 031 13239.57 493.68 56804.14 88888.00 2011-01-31 07:25:39.941 031 13240.09 494.18 56804.75 88888.00 2011-01-31 07:25:40.941 031 13239.96 493.31 56804.39 88888.00 2011-01-31 07:25:41.941 031 13240.35 494.55 56805.12 88888.00 2011-01-31 07:25:42.941 031 13240.22 494.30 56805.00 88888.00 2011-01-31 07:25:43.941 031 13239.96 494.05 56804.27 88888.00 2011-01-31 07:25:44.941 031 13240.22 494.30 56804.51 88888.00 2011-01-31 07:25:45.941 031 13240.61 494.05 56805.24 88888.00 2011-01-31 07:25:46.941 031 13240.48 493.93 56804.88 88888.00 2011-01-31 07:25:47.941 031 13240.48 493.43 56804.51 88888.00 2011-01-31 07:25:48.941 031 13239.83 493.81 56805.24 88888.00 2011-01-31 07:25:49.941 031 13240.35 494.55 56805.49 88888.00 2011-01-31 07:25:50.941 031 13239.96 494.30 56803.90 88888.00 2011-01-31 07:25:51.941 031 13239.57 494.30 56804.63 88888.00 2011-01-31 07:25:52.941 031 13239.70 493.68 56805.37 88888.00 2011-01-31 07:25:53.941 031 13239.57 494.05 56804.88 88888.00 2011-01-31 07:25:54.941 031 13239.44 494.42 56805.24 88888.00 2011-01-31 07:25:55.941 031 13240.22 493.81 56805.24 88888.00 2011-01-31 07:25:56.941 031 13239.83 494.67 56804.27 88888.00 2011-01-31 07:25:57.941 031 13239.70 494.55 56804.88 88888.00 2011-01-31 07:25:58.941 031 13240.09 494.42 56804.88 88888.00 2011-01-31 07:25:59.941 031 13240.09 493.68 56804.51 88888.00 2011-01-31 07:26:00.941 031 13240.61 493.68 56804.39 88888.00 2011-01-31 07:26:01.941 031 13239.83 493.93 56805.00 88888.00 2011-01-31 07:26:02.941 031 13239.05 493.68 56805.24 88888.00 2011-01-31 07:26:03.941 031 13239.83 493.68 56805.37 88888.00 2011-01-31 07:26:04.941 031 13240.09 493.93 56804.75 88888.00 2011-01-31 07:26:05.941 031 13240.22 494.18 56805.37 88888.00 2011-01-31 07:26:06.941 031 13239.96 494.55 56804.88 88888.00 2011-01-31 07:26:07.941 031 13239.57 493.93 56804.88 88888.00 2011-01-31 07:26:08.941 031 13240.09 493.93 56805.00 88888.00 2011-01-31 07:26:09.941 031 13239.57 494.05 56805.12 88888.00 2011-01-31 07:26:10.941 031 13239.57 494.67 56804.14 88888.00 2011-01-31 07:26:11.941 031 13240.48 493.93 56804.14 88888.00 2011-01-31 07:26:12.941 031 13240.48 494.05 56804.75 88888.00 2011-01-31 07:26:13.941 031 13240.09 494.05 56804.39 88888.00 2011-01-31 07:26:14.941 031 13240.35 493.68 56805.12 88888.00 2011-01-31 07:26:15.941 031 13239.70 493.93 56804.88 88888.00 2011-01-31 07:26:16.941 031 13240.61 494.18 56805.00 88888.00 2011-01-31 07:26:17.941 031 13239.57 494.30 56805.00 88888.00 2011-01-31 07:26:18.941 031 13239.18 494.55 56805.00 88888.00 2011-01-31 07:26:19.941 031 13240.22 493.81 56804.27 88888.00 2011-01-31 07:26:20.941 031 13239.05 494.18 56804.63 88888.00 2011-01-31 07:26:21.941 031 13239.70 493.68 56804.63 88888.00 2011-01-31 07:26:22.941 031 13239.70 493.81 56805.49 88888.00 2011-01-31 07:26:23.941 031 13240.09 493.56 56804.02 88888.00 2011-01-31 07:26:24.941 031 13239.44 493.68 56804.75 88888.00 2011-01-31 07:26:25.941 031 13240.22 493.43 56804.51 88888.00 2011-01-31 07:26:26.941 031 13239.70 493.93 56804.63 88888.00 2011-01-31 07:26:27.941 031 13240.35 493.93 56804.75 88888.00 2011-01-31 07:26:28.941 031 13239.44 492.81 56804.63 88888.00 2011-01-31 07:26:29.941 031 13239.96 493.43 56803.78 88888.00 2011-01-31 07:26:30.941 031 13239.96 493.31 56804.75 88888.00 2011-01-31 07:26:31.941 031 13239.44 493.43 56804.39 88888.00 2011-01-31 07:26:32.941 031 13240.35 493.31 56804.63 88888.00 2011-01-31 07:26:33.941 031 13240.35 493.56 56804.14 88888.00 2011-01-31 07:26:34.941 031 13240.48 494.30 56805.00 88888.00 2011-01-31 07:26:35.941 031 13239.05 493.43 56805.24 88888.00 2011-01-31 07:26:36.941 031 13239.44 493.31 56804.75 88888.00 2011-01-31 07:26:37.941 031 13239.96 493.43 56804.75 88888.00 2011-01-31 07:26:38.941 031 13240.22 493.06 56805.24 88888.00 2011-01-31 07:26:39.941 031 13240.48 492.94 56804.39 88888.00 2011-01-31 07:26:40.941 031 13241.00 493.06 56805.49 88888.00 2011-01-31 07:26:41.941 031 13240.48 493.19 56804.39 88888.00 2011-01-31 07:26:42.941 031 13239.96 493.56 56804.51 88888.00 2011-01-31 07:26:43.941 031 13240.74 493.19 56804.88 88888.00 2011-01-31 07:26:44.941 031 13240.61 493.43 56804.51 88888.00 2011-01-31 07:26:45.941 031 13240.35 493.93 56804.39 88888.00 2011-01-31 07:26:46.941 031 13240.74 493.56 56804.39 88888.00 2011-01-31 07:26:47.941 031 13240.74 493.56 56804.51 88888.00 2011-01-31 07:26:48.941 031 13240.35 493.19 56804.63 88888.00 2011-01-31 07:26:49.941 031 13240.22 492.57 56804.88 88888.00 2011-01-31 07:26:50.941 031 13240.35 493.93 56803.66 88888.00 2011-01-31 07:26:51.941 031 13239.96 493.31 56804.51 88888.00 2011-01-31 07:26:52.941 031 13240.48 492.81 56803.90 88888.00 2011-01-31 07:26:53.941 031 13239.57 493.68 56805.49 88888.00 2011-01-31 07:26:54.941 031 13240.61 493.68 56805.37 88888.00 2011-01-31 07:26:55.941 031 13240.35 493.56 56804.75 88888.00 2011-01-31 07:26:56.941 031 13240.09 493.06 56804.39 88888.00 2011-01-31 07:26:57.941 031 13239.44 492.81 56804.39 88888.00 2011-01-31 07:26:58.941 031 13239.96 493.68 56804.63 88888.00 2011-01-31 07:26:59.941 031 13240.22 493.19 56804.88 88888.00 2011-01-31 07:27:00.941 031 13240.22 493.31 56804.88 88888.00 2011-01-31 07:27:01.941 031 13239.57 493.68 56804.75 88888.00 2011-01-31 07:27:02.941 031 13240.61 494.30 56804.88 88888.00 2011-01-31 07:27:03.941 031 13239.57 493.31 56804.63 88888.00 2011-01-31 07:27:04.941 031 13240.48 493.56 56804.63 88888.00 2011-01-31 07:27:05.941 031 13240.48 493.56 56804.39 88888.00 2011-01-31 07:27:06.941 031 13239.83 493.31 56804.88 88888.00 2011-01-31 07:27:07.941 031 13240.61 492.94 56804.75 88888.00 2011-01-31 07:27:08.941 031 13239.57 493.06 56804.51 88888.00 2011-01-31 07:27:09.941 031 13239.70 492.94 56804.88 88888.00 2011-01-31 07:27:10.941 031 13240.35 493.19 56804.63 88888.00 2011-01-31 07:27:11.941 031 13240.35 493.19 56804.39 88888.00 2011-01-31 07:27:12.941 031 13240.22 493.56 56804.51 88888.00 2011-01-31 07:27:13.941 031 13240.48 493.56 56804.27 88888.00 2011-01-31 07:27:14.941 031 13241.00 493.43 56804.88 88888.00 2011-01-31 07:27:15.941 031 13239.96 493.19 56804.88 88888.00 2011-01-31 07:27:16.941 031 13240.74 493.31 56804.63 88888.00 2011-01-31 07:27:17.941 031 13240.09 493.81 56804.39 88888.00 2011-01-31 07:27:18.941 031 13239.96 493.19 56804.27 88888.00 2011-01-31 07:27:19.941 031 13240.74 493.31 56804.88 88888.00 2011-01-31 07:27:20.941 031 13239.96 493.06 56804.63 88888.00 2011-01-31 07:27:21.941 031 13240.09 493.68 56805.12 88888.00 2011-01-31 07:27:22.941 031 13239.83 493.31 56804.63 88888.00 2011-01-31 07:27:23.941 031 13240.61 493.19 56805.12 88888.00 2011-01-31 07:27:24.941 031 13240.74 492.81 56804.75 88888.00 2011-01-31 07:27:25.941 031 13241.00 493.56 56804.63 88888.00 2011-01-31 07:27:26.941 031 13240.35 493.56 56805.12 88888.00 2011-01-31 07:27:27.941 031 13240.48 493.56 56805.49 88888.00 2011-01-31 07:27:28.941 031 13240.48 493.19 56804.63 88888.00 2011-01-31 07:27:29.941 031 13240.35 493.68 56804.75 88888.00 2011-01-31 07:27:30.941 031 13240.61 493.06 56804.75 88888.00 2011-01-31 07:27:31.941 031 13240.22 493.81 56804.39 88888.00 2011-01-31 07:27:32.941 031 13240.48 492.94 56804.51 88888.00 2011-01-31 07:27:33.941 031 13240.61 492.81 56805.00 88888.00 2011-01-31 07:27:34.941 031 13240.35 493.43 56804.51 88888.00 2011-01-31 07:27:35.941 031 13240.74 493.19 56804.39 88888.00 2011-01-31 07:27:36.941 031 13240.61 494.18 56804.51 88888.00 2011-01-31 07:27:37.941 031 13241.13 492.94 56804.63 88888.00 2011-01-31 07:27:38.941 031 13241.13 492.69 56805.24 88888.00 2011-01-31 07:27:39.941 031 13241.13 492.69 56804.51 88888.00 2011-01-31 07:27:40.941 031 13240.48 493.56 56804.14 88888.00 2011-01-31 07:27:41.941 031 13240.61 493.43 56804.75 88888.00 2011-01-31 07:27:42.941 031 13240.35 493.43 56804.27 88888.00 2011-01-31 07:27:43.941 031 13240.35 493.31 56804.63 88888.00 2011-01-31 07:27:44.941 031 13239.83 493.43 56805.24 88888.00 2011-01-31 07:27:45.941 031 13240.87 493.68 56804.39 88888.00 2011-01-31 07:27:46.941 031 13240.09 492.69 56804.75 88888.00 2011-01-31 07:27:47.941 031 13239.57 494.18 56804.63 88888.00 2011-01-31 07:27:48.941 031 13240.48 493.56 56805.12 88888.00 2011-01-31 07:27:49.941 031 13239.83 493.81 56805.12 88888.00 2011-01-31 07:27:50.941 031 13239.96 493.81 56804.14 88888.00 2011-01-31 07:27:51.941 031 13240.48 492.94 56804.51 88888.00 2011-01-31 07:27:52.941 031 13240.35 493.56 56804.75 88888.00 2011-01-31 07:27:53.941 031 13240.35 493.19 56804.88 88888.00 2011-01-31 07:27:54.941 031 13240.09 492.94 56805.12 88888.00 2011-01-31 07:27:55.941 031 13239.96 493.06 56805.24 88888.00 2011-01-31 07:27:56.941 031 13239.57 493.56 56804.39 88888.00 2011-01-31 07:27:57.941 031 13240.61 493.06 56804.63 88888.00 2011-01-31 07:27:58.941 031 13240.74 492.94 56804.75 88888.00 2011-01-31 07:27:59.941 031 13240.22 492.69 56804.88 88888.00 2011-01-31 07:28:00.941 031 13240.61 493.19 56803.90 88888.00 2011-01-31 07:28:01.941 031 13240.22 493.19 56804.75 88888.00 2011-01-31 07:28:02.941 031 13240.48 493.81 56804.39 88888.00 2011-01-31 07:28:03.941 031 13240.48 492.94 56804.27 88888.00 2011-01-31 07:28:04.941 031 13240.22 493.06 56804.14 88888.00 2011-01-31 07:28:05.941 031 13239.44 492.69 56804.63 88888.00 2011-01-31 07:28:06.941 031 13240.35 493.81 56804.14 88888.00 2011-01-31 07:28:07.941 031 13238.92 492.81 56804.27 88888.00 2011-01-31 07:28:08.941 031 13240.35 493.31 56805.00 88888.00 2011-01-31 07:28:09.941 031 13240.35 493.81 56804.75 88888.00 2011-01-31 07:28:10.941 031 13239.70 492.94 56805.24 88888.00 2011-01-31 07:28:11.941 031 13239.57 492.81 56804.27 88888.00 2011-01-31 07:28:12.941 031 13240.61 492.81 56805.12 88888.00 2011-01-31 07:28:13.941 031 13240.61 493.68 56804.39 88888.00 2011-01-31 07:28:14.941 031 13240.09 492.81 56804.14 88888.00 2011-01-31 07:28:15.941 031 13240.74 493.19 56804.14 88888.00 2011-01-31 07:28:16.941 031 13240.35 493.06 56804.63 88888.00 2011-01-31 07:28:17.941 031 13239.70 493.56 56804.39 88888.00 2011-01-31 07:28:18.941 031 13239.96 492.94 56804.51 88888.00 2011-01-31 07:28:19.941 031 13239.57 493.56 56804.39 88888.00 2011-01-31 07:28:20.941 031 13240.87 493.43 56804.14 88888.00 2011-01-31 07:28:21.941 031 13240.48 493.43 56804.51 88888.00 2011-01-31 07:28:22.941 031 13240.61 493.43 56804.27 88888.00 2011-01-31 07:28:23.941 031 13239.83 493.68 56804.88 88888.00 2011-01-31 07:28:24.941 031 13239.96 493.19 56804.27 88888.00 2011-01-31 07:28:25.941 031 13240.61 493.31 56804.51 88888.00 2011-01-31 07:28:26.941 031 13239.83 493.06 56804.27 88888.00 2011-01-31 07:28:27.941 031 13239.70 493.81 56804.51 88888.00 2011-01-31 07:28:28.941 031 13240.35 492.44 56804.51 88888.00 2011-01-31 07:28:29.941 031 13240.48 492.81 56805.37 88888.00 2011-01-31 07:28:30.941 031 13240.09 493.19 56803.66 88888.00 2011-01-31 07:28:31.941 031 13240.48 493.43 56804.88 88888.00 2011-01-31 07:28:32.941 031 13239.96 493.56 56804.02 88888.00 2011-01-31 07:28:33.941 031 13240.35 493.19 56804.51 88888.00 2011-01-31 07:28:34.941 031 13240.48 493.31 56804.51 88888.00 2011-01-31 07:28:35.941 031 13239.83 493.06 56804.75 88888.00 2011-01-31 07:28:36.941 031 13240.22 492.81 56804.27 88888.00 2011-01-31 07:28:37.941 031 13240.09 493.93 56804.63 88888.00 2011-01-31 07:28:38.941 031 13239.83 492.81 56804.51 88888.00 2011-01-31 07:28:39.941 031 13239.57 493.43 56805.00 88888.00 2011-01-31 07:28:40.941 031 13240.22 493.31 56805.24 88888.00 2011-01-31 07:28:41.941 031 13239.57 493.06 56804.88 88888.00 2011-01-31 07:28:42.941 031 13240.48 492.94 56805.00 88888.00 2011-01-31 07:28:43.941 031 13239.44 493.06 56804.88 88888.00 2011-01-31 07:28:44.941 031 13240.87 493.31 56804.75 88888.00 2011-01-31 07:28:45.941 031 13239.96 493.06 56804.88 88888.00 2011-01-31 07:28:46.941 031 13240.35 493.19 56804.75 88888.00 2011-01-31 07:28:47.941 031 13240.87 492.94 56804.88 88888.00 2011-01-31 07:28:48.941 031 13240.87 493.68 56805.37 88888.00 2011-01-31 07:28:49.941 031 13239.96 493.06 56804.88 88888.00 2011-01-31 07:28:50.941 031 13241.26 492.94 56805.24 88888.00 2011-01-31 07:28:51.941 031 13240.35 493.31 56804.39 88888.00 2011-01-31 07:28:52.941 031 13240.35 492.94 56805.00 88888.00 2011-01-31 07:28:53.941 031 13240.61 492.44 56805.37 88888.00 2011-01-31 07:28:54.941 031 13240.87 493.19 56804.88 88888.00 2011-01-31 07:28:55.941 031 13240.87 492.57 56804.39 88888.00 2011-01-31 07:28:56.941 031 13240.61 492.81 56804.88 88888.00 2011-01-31 07:28:57.941 031 13240.61 492.94 56804.51 88888.00 2011-01-31 07:28:58.941 031 13240.74 492.94 56804.88 88888.00 2011-01-31 07:28:59.941 031 13240.22 493.06 56804.63 88888.00 2011-01-31 07:29:00.941 031 13240.48 492.57 56805.12 88888.00 2011-01-31 07:29:01.941 031 13239.96 492.81 56804.75 88888.00 2011-01-31 07:29:02.941 031 13241.00 492.81 56804.51 88888.00 2011-01-31 07:29:03.941 031 13240.61 492.69 56804.75 88888.00 2011-01-31 07:29:04.941 031 13240.61 493.43 56804.88 88888.00 2011-01-31 07:29:05.941 031 13241.26 492.57 56804.88 88888.00 2011-01-31 07:29:06.941 031 13240.09 492.44 56804.88 88888.00 2011-01-31 07:29:07.941 031 13241.13 493.06 56805.00 88888.00 2011-01-31 07:29:08.941 031 13241.13 492.69 56804.27 88888.00 2011-01-31 07:29:09.941 031 13240.61 492.69 56804.63 88888.00 2011-01-31 07:29:10.941 031 13240.87 492.32 56804.27 88888.00 2011-01-31 07:29:11.941 031 13240.61 492.44 56805.24 88888.00 2011-01-31 07:29:12.941 031 13239.96 492.44 56804.63 88888.00 2011-01-31 07:29:13.941 031 13240.48 492.07 56804.88 88888.00 2011-01-31 07:29:14.941 031 13240.22 492.44 56805.24 88888.00 2011-01-31 07:29:15.941 031 13239.70 492.69 56804.27 88888.00 2011-01-31 07:29:16.941 031 13240.09 492.20 56804.39 88888.00 2011-01-31 07:29:17.941 031 13240.09 492.07 56804.39 88888.00 2011-01-31 07:29:18.941 031 13240.48 492.94 56804.63 88888.00 2011-01-31 07:29:19.941 031 13240.22 491.95 56804.39 88888.00 2011-01-31 07:29:20.941 031 13239.83 492.57 56804.27 88888.00 2011-01-31 07:29:21.941 031 13240.09 492.81 56804.63 88888.00 2011-01-31 07:29:22.941 031 13240.35 491.95 56804.63 88888.00 2011-01-31 07:29:23.941 031 13239.70 491.70 56804.63 88888.00 2011-01-31 07:29:24.941 031 13239.96 492.07 56804.88 88888.00 2011-01-31 07:29:25.941 031 13239.96 492.44 56804.14 88888.00 2011-01-31 07:29:26.941 031 13240.48 492.81 56805.00 88888.00 2011-01-31 07:29:27.941 031 13239.96 492.07 56804.39 88888.00 2011-01-31 07:29:28.941 031 13240.22 492.69 56804.27 88888.00 2011-01-31 07:29:29.941 031 13240.09 492.57 56804.14 88888.00 2011-01-31 07:29:30.941 031 13240.48 492.81 56804.39 88888.00 2011-01-31 07:29:31.941 031 13239.96 492.81 56804.63 88888.00 2011-01-31 07:29:32.941 031 13239.70 492.57 56804.51 88888.00 2011-01-31 07:29:33.941 031 13240.48 492.57 56804.63 88888.00 2011-01-31 07:29:34.941 031 13239.44 492.44 56804.63 88888.00 2011-01-31 07:29:35.941 031 13240.87 492.07 56805.00 88888.00 2011-01-31 07:29:36.941 031 13240.35 492.57 56804.14 88888.00 2011-01-31 07:29:37.941 031 13241.00 492.07 56804.39 88888.00 2011-01-31 07:29:38.941 031 13240.22 493.06 56804.02 88888.00 2011-01-31 07:29:39.941 031 13240.74 492.20 56804.39 88888.00 2011-01-31 07:29:40.941 031 13240.74 492.69 56805.24 88888.00 2011-01-31 07:29:41.941 031 13240.22 492.32 56804.27 88888.00 2011-01-31 07:29:42.941 031 13240.74 491.82 56804.27 88888.00 2011-01-31 07:29:43.941 031 13240.22 492.94 56804.02 88888.00 2011-01-31 07:29:44.941 031 13240.74 492.44 56804.02 88888.00 2011-01-31 07:29:45.941 031 13241.00 492.81 56804.51 88888.00 2011-01-31 07:29:46.941 031 13240.09 492.57 56804.63 88888.00 2011-01-31 07:29:47.941 031 13240.87 492.81 56803.78 88888.00 2011-01-31 07:29:48.941 031 13240.48 492.20 56804.14 88888.00 2011-01-31 07:29:49.941 031 13241.13 492.94 56805.24 88888.00 2011-01-31 07:29:50.941 031 13240.87 492.32 56804.39 88888.00 2011-01-31 07:29:51.941 031 13240.74 492.94 56804.63 88888.00 2011-01-31 07:29:52.941 031 13240.74 492.81 56804.63 88888.00 2011-01-31 07:29:53.941 031 13240.61 492.57 56805.00 88888.00 2011-01-31 07:29:54.941 031 13240.35 492.94 56805.00 88888.00 2011-01-31 07:29:55.941 031 13240.61 493.06 56804.14 88888.00 2011-01-31 07:29:56.941 031 13240.35 493.31 56804.51 88888.00 2011-01-31 07:29:57.941 031 13240.35 492.81 56804.27 88888.00 2011-01-31 07:29:58.941 031 13240.87 493.31 56803.90 88888.00 2011-01-31 07:29:59.941 031 13240.48 493.06 56804.02 88888.00 2011-01-31 07:30:00.941 031 13239.70 492.81 56804.27 88888.00 2011-01-31 07:30:01.941 031 13240.74 492.69 56804.02 88888.00 2011-01-31 07:30:02.941 031 13240.35 493.56 56804.51 88888.00 2011-01-31 07:30:03.941 031 13240.35 493.31 56804.51 88888.00 2011-01-31 07:30:04.941 031 13240.22 493.56 56804.51 88888.00 2011-01-31 07:30:05.941 031 13240.87 493.56 56803.90 88888.00 2011-01-31 07:30:06.941 031 13241.00 493.06 56804.27 88888.00 2011-01-31 07:30:07.941 031 13240.74 493.43 56804.27 88888.00 2011-01-31 07:30:08.941 031 13241.13 493.81 56805.24 88888.00 2011-01-31 07:30:09.941 031 13239.96 492.69 56804.88 88888.00 2011-01-31 07:30:10.941 031 13240.61 493.43 56804.27 88888.00 2011-01-31 07:30:11.941 031 13240.61 493.68 56804.27 88888.00 2011-01-31 07:30:12.941 031 13240.35 493.68 56805.00 88888.00 2011-01-31 07:30:13.941 031 13240.74 493.31 56805.12 88888.00 2011-01-31 07:30:14.941 031 13240.09 493.19 56804.27 88888.00 2011-01-31 07:30:15.941 031 13239.83 493.06 56804.75 88888.00 2011-01-31 07:30:16.941 031 13240.87 493.81 56805.61 88888.00 2011-01-31 07:30:17.941 031 13240.48 493.19 56804.51 88888.00 2011-01-31 07:30:18.941 031 13240.61 493.43 56804.75 88888.00 2011-01-31 07:30:19.941 031 13240.61 493.43 56804.63 88888.00 2011-01-31 07:30:20.941 031 13239.70 493.56 56804.51 88888.00 2011-01-31 07:30:21.941 031 13240.74 493.31 56804.39 88888.00 2011-01-31 07:30:22.941 031 13241.26 493.43 56804.88 88888.00 2011-01-31 07:30:23.941 031 13240.09 493.43 56804.88 88888.00 2011-01-31 07:30:24.941 031 13241.78 493.06 56805.00 88888.00 2011-01-31 07:30:25.941 031 13240.74 493.19 56804.39 88888.00 2011-01-31 07:30:26.941 031 13240.61 493.31 56804.39 88888.00 2011-01-31 07:30:27.941 031 13240.22 493.93 56804.51 88888.00 2011-01-31 07:30:28.941 031 13239.96 493.43 56804.51 88888.00 2011-01-31 07:30:29.941 031 13239.96 494.05 56804.88 88888.00 2011-01-31 07:30:30.941 031 13240.48 493.31 56804.51 88888.00 2011-01-31 07:30:31.941 031 13240.74 493.19 56804.27 88888.00 2011-01-31 07:30:32.941 031 13241.13 493.19 56804.63 88888.00 2011-01-31 07:30:33.941 031 13239.96 493.19 56804.51 88888.00 2011-01-31 07:30:34.941 031 13241.00 492.81 56804.75 88888.00 2011-01-31 07:30:35.941 031 13240.48 492.94 56804.63 88888.00 2011-01-31 07:30:36.941 031 13240.09 492.32 56804.75 88888.00 2011-01-31 07:30:37.941 031 13240.22 492.07 56805.00 88888.00 2011-01-31 07:30:38.941 031 13240.74 493.06 56804.75 88888.00 2011-01-31 07:30:39.941 031 13240.61 493.06 56804.51 88888.00 2011-01-31 07:30:40.941 031 13240.74 492.94 56804.75 88888.00 2011-01-31 07:30:41.941 031 13241.39 493.19 56804.27 88888.00 2011-01-31 07:30:42.941 031 13240.74 492.69 56804.02 88888.00 2011-01-31 07:30:43.941 031 13240.74 492.81 56804.14 88888.00 2011-01-31 07:30:44.941 031 13241.00 492.94 56804.39 88888.00 2011-01-31 07:30:45.941 031 13240.48 493.06 56803.90 88888.00 2011-01-31 07:30:46.941 031 13240.74 493.31 56804.27 88888.00 2011-01-31 07:30:47.941 031 13240.87 492.44 56804.39 88888.00 2011-01-31 07:30:48.941 031 13241.26 492.20 56804.51 88888.00 2011-01-31 07:30:49.941 031 13240.35 492.94 56804.27 88888.00 2011-01-31 07:30:50.941 031 13241.13 492.44 56804.02 88888.00 2011-01-31 07:30:51.941 031 13240.48 492.32 56804.88 88888.00 2011-01-31 07:30:52.941 031 13241.91 492.32 56804.02 88888.00 2011-01-31 07:30:53.941 031 13241.52 492.32 56804.27 88888.00 2011-01-31 07:30:54.941 031 13241.13 492.32 56803.66 88888.00 2011-01-31 07:30:55.941 031 13240.48 492.57 56804.27 88888.00 2011-01-31 07:30:56.941 031 13240.35 492.44 56805.86 88888.00 2011-01-31 07:30:57.941 031 13240.74 492.44 56803.66 88888.00 2011-01-31 07:30:58.941 031 13240.61 491.95 56804.63 88888.00 2011-01-31 07:30:59.941 031 13240.61 491.20 56804.02 88888.00 2011-01-31 07:31:00.941 031 13241.00 492.07 56803.29 88888.00 2011-01-31 07:31:01.941 031 13240.61 491.70 56804.88 88888.00 2011-01-31 07:31:02.941 031 13239.83 491.58 56804.63 88888.00 2011-01-31 07:31:03.941 031 13240.87 492.20 56804.75 88888.00 2011-01-31 07:31:04.941 031 13240.22 491.70 56803.90 88888.00 2011-01-31 07:31:05.941 031 13240.35 491.33 56804.27 88888.00 2011-01-31 07:31:06.941 031 13240.74 491.82 56804.02 88888.00 2011-01-31 07:31:07.941 031 13240.48 491.95 56803.90 88888.00 2011-01-31 07:31:08.941 031 13240.74 491.20 56804.14 88888.00 2011-01-31 07:31:09.941 031 13239.70 491.33 56804.14 88888.00 2011-01-31 07:31:10.941 031 13240.22 491.33 56804.14 88888.00 2011-01-31 07:31:11.941 031 13239.96 491.08 56803.41 88888.00 2011-01-31 07:31:12.941 031 13241.13 491.08 56804.39 88888.00 2011-01-31 07:31:13.941 031 13240.61 490.83 56804.02 88888.00 2011-01-31 07:31:14.941 031 13240.48 490.46 56804.27 88888.00 2011-01-31 07:31:15.941 031 13240.87 490.46 56804.39 88888.00 2011-01-31 07:31:16.941 031 13240.48 490.71 56804.63 88888.00 2011-01-31 07:31:17.941 031 13240.48 491.08 56804.02 88888.00 2011-01-31 07:31:18.941 031 13240.35 491.20 56803.78 88888.00 2011-01-31 07:31:19.941 031 13240.61 490.46 56804.39 88888.00 2011-01-31 07:31:20.941 031 13240.22 491.08 56803.66 88888.00 2011-01-31 07:31:21.941 031 13240.22 490.46 56803.53 88888.00 2011-01-31 07:31:22.941 031 13239.70 489.97 56804.63 88888.00 2011-01-31 07:31:23.941 031 13240.48 490.58 56804.39 88888.00 2011-01-31 07:31:24.941 031 13240.61 490.09 56804.51 88888.00 2011-01-31 07:31:25.941 031 13240.09 490.21 56803.90 88888.00 2011-01-31 07:31:26.941 031 13240.74 490.09 56803.78 88888.00 2011-01-31 07:31:27.941 031 13240.09 490.71 56803.53 88888.00 2011-01-31 07:31:28.941 031 13240.87 490.58 56803.78 88888.00 2011-01-31 07:31:29.941 031 13240.35 490.46 56804.14 88888.00 2011-01-31 07:31:30.941 031 13239.96 489.97 56803.41 88888.00 2011-01-31 07:31:31.941 031 13239.83 490.09 56804.14 88888.00 2011-01-31 07:31:32.941 031 13239.70 490.34 56804.02 88888.00 2011-01-31 07:31:33.941 031 13240.35 490.58 56803.90 88888.00 2011-01-31 07:31:34.941 031 13240.09 490.34 56803.78 88888.00 2011-01-31 07:31:35.941 031 13239.96 490.46 56803.53 88888.00 2011-01-31 07:31:36.941 031 13239.44 490.21 56803.78 88888.00 2011-01-31 07:31:37.941 031 13240.74 490.34 56803.90 88888.00 2011-01-31 07:31:38.941 031 13240.35 491.20 56803.53 88888.00 2011-01-31 07:31:39.941 031 13240.61 490.46 56804.02 88888.00 2011-01-31 07:31:40.941 031 13239.70 490.58 56804.02 88888.00 2011-01-31 07:31:41.941 031 13240.87 490.71 56803.78 88888.00 2011-01-31 07:31:42.941 031 13240.48 490.96 56803.41 88888.00 2011-01-31 07:31:43.941 031 13241.00 490.83 56804.39 88888.00 2011-01-31 07:31:44.941 031 13240.22 490.58 56804.14 88888.00 2011-01-31 07:31:45.941 031 13239.96 491.33 56803.53 88888.00 2011-01-31 07:31:46.941 031 13240.22 491.58 56804.02 88888.00 2011-01-31 07:31:47.941 031 13240.09 491.20 56803.78 88888.00 2011-01-31 07:31:48.941 031 13240.09 491.33 56803.90 88888.00 2011-01-31 07:31:49.941 031 13240.61 491.33 56803.78 88888.00 2011-01-31 07:31:50.941 031 13239.57 491.95 56804.63 88888.00 2011-01-31 07:31:51.941 031 13239.44 491.95 56803.66 88888.00 2011-01-31 07:31:52.941 031 13239.31 491.45 56803.53 88888.00 2011-01-31 07:31:53.941 031 13239.96 491.45 56803.90 88888.00 2011-01-31 07:31:54.941 031 13239.44 491.45 56803.53 88888.00 2011-01-31 07:31:55.941 031 13239.70 491.82 56803.53 88888.00 2011-01-31 07:31:56.941 031 13239.31 491.95 56803.66 88888.00 2011-01-31 07:31:57.941 031 13239.44 492.57 56804.02 88888.00 2011-01-31 07:31:58.941 031 13239.44 492.44 56804.14 88888.00 2011-01-31 07:31:59.941 031 13239.57 491.95 56803.78 88888.00 2011-01-31 07:32:00.941 031 13239.83 492.81 56803.41 88888.00 2011-01-31 07:32:01.941 031 13239.83 491.95 56804.27 88888.00 2011-01-31 07:32:02.941 031 13240.22 492.44 56803.90 88888.00 2011-01-31 07:32:03.941 031 13239.57 491.95 56803.41 88888.00 2011-01-31 07:32:04.941 031 13240.22 492.44 56803.29 88888.00 2011-01-31 07:32:05.941 031 13239.31 492.57 56803.66 88888.00 2011-01-31 07:32:06.941 031 13239.44 492.57 56803.53 88888.00 2011-01-31 07:32:07.941 031 13240.09 492.69 56803.90 88888.00 2011-01-31 07:32:08.941 031 13239.57 491.95 56804.27 88888.00 2011-01-31 07:32:09.941 031 13238.92 492.57 56803.78 88888.00 2011-01-31 07:32:10.941 031 13238.92 492.07 56803.90 88888.00 2011-01-31 07:32:11.941 031 13239.83 492.81 56803.90 88888.00 2011-01-31 07:32:12.941 031 13238.92 493.06 56803.66 88888.00 2011-01-31 07:32:13.941 031 13238.92 492.69 56803.78 88888.00 2011-01-31 07:32:14.941 031 13238.66 493.06 56803.41 88888.00 2011-01-31 07:32:15.941 031 13239.05 493.06 56804.14 88888.00 2011-01-31 07:32:16.941 031 13239.18 492.94 56803.41 88888.00 2011-01-31 07:32:17.941 031 13239.70 492.57 56803.66 88888.00 2011-01-31 07:32:18.941 031 13239.57 492.44 56803.53 88888.00 2011-01-31 07:32:19.941 031 13238.53 493.31 56803.53 88888.00 2011-01-31 07:32:20.941 031 13238.79 493.06 56804.39 88888.00 2011-01-31 07:32:21.941 031 13239.57 492.81 56803.90 88888.00 2011-01-31 07:32:22.941 031 13239.44 492.69 56803.66 88888.00 2011-01-31 07:32:23.941 031 13239.57 492.57 56803.78 88888.00 2011-01-31 07:32:24.941 031 13239.96 493.06 56803.90 88888.00 2011-01-31 07:32:25.941 031 13239.31 492.57 56803.66 88888.00 2011-01-31 07:32:26.941 031 13239.31 492.81 56804.02 88888.00 2011-01-31 07:32:27.941 031 13239.70 492.94 56804.27 88888.00 2011-01-31 07:32:28.941 031 13239.70 493.19 56803.66 88888.00 2011-01-31 07:32:29.941 031 13238.53 492.69 56803.90 88888.00 2011-01-31 07:32:30.941 031 13238.79 492.69 56803.53 88888.00 2011-01-31 07:32:31.941 031 13239.44 492.94 56803.90 88888.00 2011-01-31 07:32:32.941 031 13239.70 492.69 56803.66 88888.00 2011-01-31 07:32:33.941 031 13238.79 493.06 56803.04 88888.00 2011-01-31 07:32:34.941 031 13240.22 493.31 56803.53 88888.00 2011-01-31 07:32:35.941 031 13239.31 492.94 56803.78 88888.00 2011-01-31 07:32:36.941 031 13239.18 493.06 56803.41 88888.00 2011-01-31 07:32:37.941 031 13239.57 492.94 56803.78 88888.00 2011-01-31 07:32:38.941 031 13239.70 492.81 56803.78 88888.00 2011-01-31 07:32:39.941 031 13239.96 492.81 56803.90 88888.00 2011-01-31 07:32:40.941 031 13239.57 492.57 56803.66 88888.00 2011-01-31 07:32:41.941 031 13239.44 492.94 56803.78 88888.00 2011-01-31 07:32:42.941 031 13239.96 493.43 56804.51 88888.00 2011-01-31 07:32:43.941 031 13240.09 491.95 56803.53 88888.00 2011-01-31 07:32:44.941 031 13239.96 492.07 56803.78 88888.00 2011-01-31 07:32:45.941 031 13240.48 492.94 56803.66 88888.00 2011-01-31 07:32:46.941 031 13240.48 492.57 56803.66 88888.00 2011-01-31 07:32:47.941 031 13240.48 493.19 56803.53 88888.00 2011-01-31 07:32:48.941 031 13240.22 492.57 56804.39 88888.00 2011-01-31 07:32:49.941 031 13239.83 492.69 56804.27 88888.00 2011-01-31 07:32:50.941 031 13240.61 492.81 56804.14 88888.00 2011-01-31 07:32:51.941 031 13240.35 492.44 56803.78 88888.00 2011-01-31 07:32:52.941 031 13241.13 492.69 56803.78 88888.00 2011-01-31 07:32:53.941 031 13240.74 491.95 56803.66 88888.00 2011-01-31 07:32:54.941 031 13240.22 492.81 56803.53 88888.00 2011-01-31 07:32:55.941 031 13239.96 492.69 56803.41 88888.00 2011-01-31 07:32:56.941 031 13240.09 492.07 56804.02 88888.00 2011-01-31 07:32:57.941 031 13240.61 492.32 56803.90 88888.00 2011-01-31 07:32:58.941 031 13239.57 492.07 56803.78 88888.00 2011-01-31 07:32:59.941 031 13239.96 491.95 56803.90 88888.00 2011-01-31 07:33:00.941 031 13240.09 492.20 56803.66 88888.00 2011-01-31 07:33:01.941 031 13239.96 491.82 56803.90 88888.00 2011-01-31 07:33:02.941 031 13239.70 491.82 56803.78 88888.00 2011-01-31 07:33:03.941 031 13239.70 491.82 56804.02 88888.00 2011-01-31 07:33:04.941 031 13239.44 491.58 56803.41 88888.00 2011-01-31 07:33:05.941 031 13240.35 491.95 56803.41 88888.00 2011-01-31 07:33:06.941 031 13240.61 491.82 56803.41 88888.00 2011-01-31 07:33:07.941 031 13240.48 492.20 56804.14 88888.00 2011-01-31 07:33:08.941 031 13240.09 491.70 56803.78 88888.00 2011-01-31 07:33:09.941 031 13241.26 492.07 56803.78 88888.00 2011-01-31 07:33:10.941 031 13241.26 491.33 56803.41 88888.00 2011-01-31 07:33:11.941 031 13241.00 491.95 56803.90 88888.00 2011-01-31 07:33:12.941 031 13241.00 491.58 56803.29 88888.00 2011-01-31 07:33:13.941 031 13240.48 491.33 56804.27 88888.00 2011-01-31 07:33:14.941 031 13240.48 491.20 56804.51 88888.00 2011-01-31 07:33:15.941 031 13241.39 491.58 56804.02 88888.00 2011-01-31 07:33:16.941 031 13240.48 491.08 56803.78 88888.00 2011-01-31 07:33:17.941 031 13240.61 491.45 56803.53 88888.00 2011-01-31 07:33:18.941 031 13241.26 491.58 56804.51 88888.00 2011-01-31 07:33:19.941 031 13240.87 491.08 56804.14 88888.00 2011-01-31 07:33:20.941 031 13241.26 491.33 56803.90 88888.00 2011-01-31 07:33:21.941 031 13240.87 491.33 56803.90 88888.00 2011-01-31 07:33:22.941 031 13241.39 491.45 56803.78 88888.00 2011-01-31 07:33:23.941 031 13240.87 491.08 56803.90 88888.00 2011-01-31 07:33:24.941 031 13240.61 491.45 56804.27 88888.00 2011-01-31 07:33:25.941 031 13240.61 491.20 56804.14 88888.00 2011-01-31 07:33:26.941 031 13239.57 490.83 56804.51 88888.00 2011-01-31 07:33:27.941 031 13240.09 491.20 56804.39 88888.00 2011-01-31 07:33:28.941 031 13240.09 491.45 56803.66 88888.00 2011-01-31 07:33:29.941 031 13240.35 491.20 56803.90 88888.00 2011-01-31 07:33:30.941 031 13241.13 491.58 56804.51 88888.00 2011-01-31 07:33:31.941 031 13240.87 491.20 56804.51 88888.00 2011-01-31 07:33:32.941 031 13240.48 490.96 56804.14 88888.00 2011-01-31 07:33:33.941 031 13240.48 491.58 56804.75 88888.00 2011-01-31 07:33:34.941 031 13241.26 491.08 56804.75 88888.00 2011-01-31 07:33:35.941 031 13240.61 491.20 56803.90 88888.00 2011-01-31 07:33:36.941 031 13241.13 491.33 56804.63 88888.00 2011-01-31 07:33:37.941 031 13241.39 491.70 56804.27 88888.00 2011-01-31 07:33:38.941 031 13240.09 491.70 56804.14 88888.00 2011-01-31 07:33:39.941 031 13239.96 491.20 56803.90 88888.00 2011-01-31 07:33:40.941 031 13240.35 491.58 56804.14 88888.00 2011-01-31 07:33:41.941 031 13240.61 491.82 56803.90 88888.00 2011-01-31 07:33:42.941 031 13239.83 492.07 56805.00 88888.00 2011-01-31 07:33:43.941 031 13240.61 491.33 56804.39 88888.00 2011-01-31 07:33:44.941 031 13240.74 492.07 56804.14 88888.00 2011-01-31 07:33:45.941 031 13240.35 490.96 56804.14 88888.00 2011-01-31 07:33:46.941 031 13240.61 491.95 56805.49 88888.00 2011-01-31 07:33:47.941 031 13240.87 491.82 56804.14 88888.00 2011-01-31 07:33:48.941 031 13240.48 491.95 56804.39 88888.00 2011-01-31 07:33:49.941 031 13240.74 492.57 56804.51 88888.00 2011-01-31 07:33:50.941 031 13241.00 491.70 56804.39 88888.00 2011-01-31 07:33:51.941 031 13240.74 491.82 56804.39 88888.00 2011-01-31 07:33:52.941 031 13240.35 491.70 56804.14 88888.00 2011-01-31 07:33:53.941 031 13239.57 492.44 56803.90 88888.00 2011-01-31 07:33:54.941 031 13239.70 491.95 56804.75 88888.00 2011-01-31 07:33:55.941 031 13239.96 491.82 56804.14 88888.00 2011-01-31 07:33:56.941 031 13241.26 492.32 56804.51 88888.00 2011-01-31 07:33:57.941 031 13240.61 491.95 56804.63 88888.00 2011-01-31 07:33:58.941 031 13240.09 492.81 56804.63 88888.00 2011-01-31 07:33:59.941 031 13239.83 492.44 56804.14 88888.00 2011-01-31 07:34:00.941 031 13240.48 492.32 56804.02 88888.00 2011-01-31 07:34:01.941 031 13240.22 493.43 56804.02 88888.00 2011-01-31 07:34:02.941 031 13239.57 493.56 56804.14 88888.00 2011-01-31 07:34:03.941 031 13239.70 492.69 56804.02 88888.00 2011-01-31 07:34:04.941 031 13239.83 493.43 56804.27 88888.00 2011-01-31 07:34:05.941 031 13240.48 492.94 56804.27 88888.00 2011-01-31 07:34:06.941 031 13239.70 493.31 56804.51 88888.00 2011-01-31 07:34:07.941 031 13239.96 493.31 56803.90 88888.00 2011-01-31 07:34:08.941 031 13239.57 493.06 56804.02 88888.00 2011-01-31 07:34:09.941 031 13240.48 493.56 56803.90 88888.00 2011-01-31 07:34:10.941 031 13239.96 493.68 56804.63 88888.00 2011-01-31 07:34:11.941 031 13239.31 493.56 56804.63 88888.00 2011-01-31 07:34:12.941 031 13240.87 494.05 56803.78 88888.00 2011-01-31 07:34:13.941 031 13239.31 493.68 56803.78 88888.00 2011-01-31 07:34:14.941 031 13239.31 494.42 56804.02 88888.00 2011-01-31 07:34:15.941 031 13240.09 494.05 56804.02 88888.00 2011-01-31 07:34:16.941 031 13240.48 494.42 56804.39 88888.00 2011-01-31 07:34:17.941 031 13241.00 494.05 56803.66 88888.00 2011-01-31 07:34:18.941 031 13240.09 493.81 56804.02 88888.00 2011-01-31 07:34:19.941 031 13240.35 493.81 56804.88 88888.00 2011-01-31 07:34:20.941 031 13240.35 494.18 56804.39 88888.00 2011-01-31 07:34:21.941 031 13239.70 494.18 56804.39 88888.00 2011-01-31 07:34:22.941 031 13239.83 493.56 56804.14 88888.00 2011-01-31 07:34:23.941 031 13240.22 494.42 56803.78 88888.00 2011-01-31 07:34:24.941 031 13239.83 493.56 56804.27 88888.00 2011-01-31 07:34:25.941 031 13240.22 494.05 56803.90 88888.00 2011-01-31 07:34:26.941 031 13239.96 493.93 56803.78 88888.00 2011-01-31 07:34:27.941 031 13240.35 494.05 56803.78 88888.00 2011-01-31 07:34:28.941 031 13239.96 494.18 56804.14 88888.00 2011-01-31 07:34:29.941 031 13239.70 493.93 56804.14 88888.00 2011-01-31 07:34:30.941 031 13240.09 493.81 56804.63 88888.00 2011-01-31 07:34:31.941 031 13239.83 494.05 56804.39 88888.00 2011-01-31 07:34:32.941 031 13240.09 493.19 56804.02 88888.00 2011-01-31 07:34:33.941 031 13240.09 493.93 56804.27 88888.00 2011-01-31 07:34:34.941 031 13240.35 493.68 56804.27 88888.00 2011-01-31 07:34:35.941 031 13240.48 493.31 56804.14 88888.00 2011-01-31 07:34:36.941 031 13239.96 493.68 56804.39 88888.00 2011-01-31 07:34:37.941 031 13239.70 493.31 56804.27 88888.00 2011-01-31 07:34:38.941 031 13240.61 493.81 56804.14 88888.00 2011-01-31 07:34:39.941 031 13240.22 493.31 56803.41 88888.00 2011-01-31 07:34:40.941 031 13240.61 493.68 56805.00 88888.00 2011-01-31 07:34:41.941 031 13239.44 493.06 56804.27 88888.00 2011-01-31 07:34:42.941 031 13239.96 492.94 56804.14 88888.00 2011-01-31 07:34:43.941 031 13239.70 493.19 56804.02 88888.00 2011-01-31 07:34:44.941 031 13240.48 493.43 56804.27 88888.00 2011-01-31 07:34:45.941 031 13239.57 492.94 56804.02 88888.00 2011-01-31 07:34:46.941 031 13240.09 492.44 56803.90 88888.00 2011-01-31 07:34:47.941 031 13239.83 492.69 56803.53 88888.00 2011-01-31 07:34:48.941 031 13240.35 492.44 56804.14 88888.00 2011-01-31 07:34:49.941 031 13239.05 492.44 56804.14 88888.00 2011-01-31 07:34:50.941 031 13240.48 492.57 56804.02 88888.00 2011-01-31 07:34:51.941 031 13240.35 492.57 56804.75 88888.00 2011-01-31 07:34:52.941 031 13241.13 492.44 56804.39 88888.00 2011-01-31 07:34:53.941 031 13240.22 492.32 56803.78 88888.00 2011-01-31 07:34:54.941 031 13239.70 491.82 56804.27 88888.00 2011-01-31 07:34:55.941 031 13239.57 491.95 56803.66 88888.00 2011-01-31 07:34:56.941 031 13239.83 492.32 56804.39 88888.00 2011-01-31 07:34:57.941 031 13240.48 491.33 56803.29 88888.00 2011-01-31 07:34:58.941 031 13240.35 491.58 56803.90 88888.00 2011-01-31 07:34:59.941 031 13239.96 491.33 56803.41 88888.00 2011-01-31 07:35:00.941 031 13240.22 491.33 56804.39 88888.00 2011-01-31 07:35:01.941 031 13240.74 491.58 56804.75 88888.00 2011-01-31 07:35:02.941 031 13240.61 491.33 56803.78 88888.00 2011-01-31 07:35:03.941 031 13239.83 491.33 56803.90 88888.00 2011-01-31 07:35:04.941 031 13240.22 491.33 56804.88 88888.00 2011-01-31 07:35:05.941 031 13240.74 491.70 56803.29 88888.00 2011-01-31 07:35:06.941 031 13240.61 491.58 56804.39 88888.00 2011-01-31 07:35:07.941 031 13241.26 491.45 56803.90 88888.00 2011-01-31 07:35:08.941 031 13240.22 490.83 56803.78 88888.00 2011-01-31 07:35:09.941 031 13240.74 491.58 56803.78 88888.00 2011-01-31 07:35:10.941 031 13240.61 491.20 56803.66 88888.00 2011-01-31 07:35:11.941 031 13239.96 490.96 56804.27 88888.00 2011-01-31 07:35:12.941 031 13241.26 491.20 56804.14 88888.00 2011-01-31 07:35:13.941 031 13241.13 491.45 56803.90 88888.00 2011-01-31 07:35:14.941 031 13240.22 490.83 56803.66 88888.00 2011-01-31 07:35:15.941 031 13239.83 491.33 56803.29 88888.00 2011-01-31 07:35:16.941 031 13241.13 490.58 56803.90 88888.00 2011-01-31 07:35:17.941 031 13241.65 491.20 56803.78 88888.00 2011-01-31 07:35:18.941 031 13240.35 490.09 56804.14 88888.00 2011-01-31 07:35:19.941 031 13240.87 490.46 56804.14 88888.00 2011-01-31 07:35:20.941 031 13240.74 490.46 56804.39 88888.00 2011-01-31 07:35:21.941 031 13241.00 490.58 56803.78 88888.00 2011-01-31 07:35:22.941 031 13240.48 490.58 56803.90 88888.00 2011-01-31 07:35:23.941 031 13240.35 490.21 56803.66 88888.00 2011-01-31 07:35:24.941 031 13240.61 490.71 56804.39 88888.00 2011-01-31 07:35:25.941 031 13240.87 490.46 56804.02 88888.00 2011-01-31 07:35:26.941 031 13241.39 490.34 56803.78 88888.00 2011-01-31 07:35:27.941 031 13240.09 489.97 56804.51 88888.00 2011-01-31 07:35:28.941 031 13241.00 490.09 56804.14 88888.00 2011-01-31 07:35:29.941 031 13240.87 489.84 56803.78 88888.00 2011-01-31 07:35:30.941 031 13240.35 489.97 56804.14 88888.00 2011-01-31 07:35:31.941 031 13240.61 489.59 56803.66 88888.00 2011-01-31 07:35:32.941 031 13241.00 490.09 56803.66 88888.00 2011-01-31 07:35:33.941 031 13240.35 489.35 56803.78 88888.00 2011-01-31 07:35:34.941 031 13240.48 489.59 56804.14 88888.00 2011-01-31 07:35:35.941 031 13240.22 489.84 56803.53 88888.00 2011-01-31 07:35:36.941 031 13241.00 489.47 56804.14 88888.00 2011-01-31 07:35:37.941 031 13240.61 489.97 56803.66 88888.00 2011-01-31 07:35:38.941 031 13240.35 489.22 56804.63 88888.00 2011-01-31 07:35:39.941 031 13240.87 489.59 56803.29 88888.00 2011-01-31 07:35:40.941 031 13240.74 489.47 56804.02 88888.00 2011-01-31 07:35:41.941 031 13240.74 489.47 56803.53 88888.00 2011-01-31 07:35:42.941 031 13241.00 489.22 56804.75 88888.00 2011-01-31 07:35:43.941 031 13241.00 489.10 56804.27 88888.00 2011-01-31 07:35:44.941 031 13241.39 489.10 56803.66 88888.00 2011-01-31 07:35:45.941 031 13240.87 489.47 56803.90 88888.00 2011-01-31 07:35:46.941 031 13240.74 490.09 56803.78 88888.00 2011-01-31 07:35:47.941 031 13240.09 489.35 56803.66 88888.00 2011-01-31 07:35:48.941 031 13240.09 488.97 56803.41 88888.00 2011-01-31 07:35:49.941 031 13240.22 489.59 56803.66 88888.00 2011-01-31 07:35:50.941 031 13239.83 489.97 56804.02 88888.00 2011-01-31 07:35:51.941 031 13239.83 489.22 56803.16 88888.00 2011-01-31 07:35:52.941 031 13240.35 488.85 56803.53 88888.00 2011-01-31 07:35:53.941 031 13240.22 488.23 56804.02 88888.00 2011-01-31 07:35:54.941 031 13239.83 489.35 56803.90 88888.00 2011-01-31 07:35:55.941 031 13239.83 489.47 56803.16 88888.00 2011-01-31 07:35:56.941 031 13239.70 488.73 56803.66 88888.00 2011-01-31 07:35:57.941 031 13240.61 488.73 56803.29 88888.00 2011-01-31 07:35:58.941 031 13240.48 488.97 56803.41 88888.00 2011-01-31 07:35:59.941 031 13240.61 488.73 56803.53 88888.00 2011-01-31 07:36:00.941 031 13240.61 488.97 56803.53 88888.00 2011-01-31 07:36:01.941 031 13240.22 488.73 56803.29 88888.00 2011-01-31 07:36:02.941 031 13239.96 488.73 56803.53 88888.00 2011-01-31 07:36:03.941 031 13240.35 488.48 56803.16 88888.00 2011-01-31 07:36:04.941 031 13240.35 488.48 56803.90 88888.00 2011-01-31 07:36:05.941 031 13240.74 488.36 56804.02 88888.00 2011-01-31 07:36:06.941 031 13241.00 489.22 56803.16 88888.00 2011-01-31 07:36:07.941 031 13240.87 487.98 56803.53 88888.00 2011-01-31 07:36:08.941 031 13240.74 488.97 56803.53 88888.00 2011-01-31 07:36:09.941 031 13240.48 488.60 56803.90 88888.00 2011-01-31 07:36:10.941 031 13239.70 489.10 56803.78 88888.00 2011-01-31 07:36:11.941 031 13240.61 488.23 56802.68 88888.00 2011-01-31 07:36:12.941 031 13240.48 488.73 56803.04 88888.00 2011-01-31 07:36:13.941 031 13239.83 488.60 56804.14 88888.00 2011-01-31 07:36:14.941 031 13239.31 487.86 56802.80 88888.00 2011-01-31 07:36:15.941 031 13239.83 488.60 56803.04 88888.00 2011-01-31 07:36:16.941 031 13239.70 488.73 56803.29 88888.00 2011-01-31 07:36:17.941 031 13239.57 488.97 56803.29 88888.00 2011-01-31 07:36:18.941 031 13238.66 488.73 56803.04 88888.00 2011-01-31 07:36:19.941 031 13239.05 488.23 56803.16 88888.00 2011-01-31 07:36:20.941 031 13238.79 488.73 56802.92 88888.00 2011-01-31 07:36:21.941 031 13238.79 488.97 56802.92 88888.00 2011-01-31 07:36:22.941 031 13239.31 488.36 56802.92 88888.00 2011-01-31 07:36:23.941 031 13240.09 488.48 56803.16 88888.00 2011-01-31 07:36:24.941 031 13239.44 488.36 56803.78 88888.00 2011-01-31 07:36:25.941 031 13239.70 488.97 56802.68 88888.00 2011-01-31 07:36:26.941 031 13239.18 489.47 56803.04 88888.00 2011-01-31 07:36:27.941 031 13239.31 488.85 56803.16 88888.00 2011-01-31 07:36:28.941 031 13239.05 488.60 56802.92 88888.00 2011-01-31 07:36:29.941 031 13239.18 488.73 56803.16 88888.00 2011-01-31 07:36:30.941 031 13238.92 488.60 56803.16 88888.00 2011-01-31 07:36:31.941 031 13239.18 488.60 56802.80 88888.00 2011-01-31 07:36:32.941 031 13239.05 488.36 56802.92 88888.00 2011-01-31 07:36:33.941 031 13238.79 488.97 56803.16 88888.00 2011-01-31 07:36:34.941 031 13238.92 489.35 56802.31 88888.00 2011-01-31 07:36:35.941 031 13239.83 489.22 56803.16 88888.00 2011-01-31 07:36:36.941 031 13239.05 488.85 56802.43 88888.00 2011-01-31 07:36:37.941 031 13239.05 489.47 56802.68 88888.00 2011-01-31 07:36:38.941 031 13238.92 488.48 56802.68 88888.00 2011-01-31 07:36:39.941 031 13239.44 488.97 56802.68 88888.00 2011-01-31 07:36:40.941 031 13238.66 489.72 56802.68 88888.00 2011-01-31 07:36:41.941 031 13238.14 488.36 56802.31 88888.00 2011-01-31 07:36:42.941 031 13238.79 488.73 56802.68 88888.00 2011-01-31 07:36:43.941 031 13238.40 488.97 56802.80 88888.00 2011-01-31 07:36:44.941 031 13239.96 488.97 56802.80 88888.00 2011-01-31 07:36:45.941 031 13239.31 489.72 56802.80 88888.00 2011-01-31 07:36:46.941 031 13238.92 489.35 56802.19 88888.00 2011-01-31 07:36:47.941 031 13239.05 489.22 56802.19 88888.00 2011-01-31 07:36:48.941 031 13239.05 489.35 56802.55 88888.00 2011-01-31 07:36:49.941 031 13238.79 489.72 56803.04 88888.00 2011-01-31 07:36:50.941 031 13239.05 489.97 56802.80 88888.00 2011-01-31 07:36:51.941 031 13239.05 489.59 56802.43 88888.00 2011-01-31 07:36:52.941 031 13238.79 489.59 56802.55 88888.00 2011-01-31 07:36:53.941 031 13239.70 490.09 56803.04 88888.00 2011-01-31 07:36:54.941 031 13239.44 489.72 56802.80 88888.00 2011-01-31 07:36:55.941 031 13239.57 489.72 56802.68 88888.00 2011-01-31 07:36:56.941 031 13238.53 490.58 56802.19 88888.00 2011-01-31 07:36:57.941 031 13238.53 489.72 56802.68 88888.00 2011-01-31 07:36:58.941 031 13239.18 490.34 56802.68 88888.00 2011-01-31 07:36:59.941 031 13239.57 490.34 56802.92 88888.00 2011-01-31 07:37:00.941 031 13238.92 490.09 56803.29 88888.00 2011-01-31 07:37:01.941 031 13239.31 490.46 56802.55 88888.00 2011-01-31 07:37:02.941 031 13239.44 490.21 56802.19 88888.00 2011-01-31 07:37:03.941 031 13239.05 490.46 56802.43 88888.00 2011-01-31 07:37:04.941 031 13239.44 489.97 56802.31 88888.00 2011-01-31 07:37:05.941 031 13238.79 490.96 56802.07 88888.00 2011-01-31 07:37:06.941 031 13239.18 490.71 56801.82 88888.00 2011-01-31 07:37:07.941 031 13239.44 490.46 56801.94 88888.00 2011-01-31 07:37:08.941 031 13240.22 490.96 56802.80 88888.00 2011-01-31 07:37:09.941 031 13239.70 490.83 56802.43 88888.00 2011-01-31 07:37:10.941 031 13240.09 490.96 56802.55 88888.00 2011-01-31 07:37:11.941 031 13239.96 491.33 56802.92 88888.00 2011-01-31 07:37:12.941 031 13239.96 490.58 56802.80 88888.00 2011-01-31 07:37:13.941 031 13240.35 491.20 56802.55 88888.00 2011-01-31 07:37:14.941 031 13239.96 491.08 56802.68 88888.00 2011-01-31 07:37:15.941 031 13240.48 491.58 56803.41 88888.00 2011-01-31 07:37:16.941 031 13239.83 491.20 56802.80 88888.00 2011-01-31 07:37:17.941 031 13239.57 491.45 56803.04 88888.00 2011-01-31 07:37:18.941 031 13239.44 491.82 56802.92 88888.00 2011-01-31 07:37:19.941 031 13239.83 491.45 56802.68 88888.00 2011-01-31 07:37:20.941 031 13239.57 492.07 56803.41 88888.00 2011-01-31 07:37:21.941 031 13239.96 491.45 56802.80 88888.00 2011-01-31 07:37:22.941 031 13239.44 491.82 56802.55 88888.00 2011-01-31 07:37:23.941 031 13239.57 492.32 56803.04 88888.00 2011-01-31 07:37:24.941 031 13239.44 492.44 56802.92 88888.00 2011-01-31 07:37:25.941 031 13240.35 492.57 56803.29 88888.00 2011-01-31 07:37:26.941 031 13240.35 492.44 56802.92 88888.00 2011-01-31 07:37:27.941 031 13240.09 492.69 56803.16 88888.00 2011-01-31 07:37:28.941 031 13240.35 492.69 56802.80 88888.00 2011-01-31 07:37:29.941 031 13240.35 492.69 56802.43 88888.00 2011-01-31 07:37:30.941 031 13239.96 493.06 56803.41 88888.00 2011-01-31 07:37:31.941 031 13240.22 492.81 56803.04 88888.00 2011-01-31 07:37:32.941 031 13239.96 492.69 56803.41 88888.00 2011-01-31 07:37:33.941 031 13240.61 492.57 56803.29 88888.00 2011-01-31 07:37:34.941 031 13240.48 492.69 56803.04 88888.00 2011-01-31 07:37:35.941 031 13240.48 493.06 56803.90 88888.00 2011-01-31 07:37:36.941 031 13240.22 492.94 56803.78 88888.00 2011-01-31 07:37:37.941 031 13240.74 493.31 56802.43 88888.00 2011-01-31 07:37:38.941 031 13240.74 492.81 56803.66 88888.00 2011-01-31 07:37:39.941 031 13241.52 493.19 56803.41 88888.00 2011-01-31 07:37:40.941 031 13239.57 493.56 56803.04 88888.00 2011-01-31 07:37:41.941 031 13240.22 493.68 56802.92 88888.00 2011-01-31 07:37:42.941 031 13240.35 493.93 56803.04 88888.00 2011-01-31 07:37:43.941 031 13240.74 493.31 56803.53 88888.00 2011-01-31 07:37:44.941 031 13240.87 493.68 56803.29 88888.00 2011-01-31 07:37:45.941 031 13240.74 493.93 56803.41 88888.00 2011-01-31 07:37:46.941 031 13240.74 493.56 56803.16 88888.00 2011-01-31 07:37:47.941 031 13240.61 493.31 56803.53 88888.00 2011-01-31 07:37:48.941 031 13240.87 493.19 56803.29 88888.00 2011-01-31 07:37:49.941 031 13241.13 493.81 56804.02 88888.00 2011-01-31 07:37:50.941 031 13240.48 492.94 56803.41 88888.00 2011-01-31 07:37:51.941 031 13240.22 493.56 56803.16 88888.00 2011-01-31 07:37:52.941 031 13241.00 493.68 56802.92 88888.00 2011-01-31 07:37:53.941 031 13240.61 493.56 56803.78 88888.00 2011-01-31 07:37:54.941 031 13241.91 494.55 56803.41 88888.00 2011-01-31 07:37:55.941 031 13240.61 493.43 56803.16 88888.00 2011-01-31 07:37:56.941 031 13241.00 493.56 56803.66 88888.00 2011-01-31 07:37:57.941 031 13241.00 494.05 56803.16 88888.00 2011-01-31 07:37:58.941 031 13241.39 493.56 56803.41 88888.00 2011-01-31 07:37:59.941 031 13241.39 493.31 56804.02 88888.00 2011-01-31 07:38:00.941 031 13241.65 493.68 56803.66 88888.00 2011-01-31 07:38:01.941 031 13241.39 493.93 56804.02 88888.00 2011-01-31 07:38:02.941 031 13241.78 494.18 56803.41 88888.00 2011-01-31 07:38:03.941 031 13240.74 493.93 56803.04 88888.00 2011-01-31 07:38:04.941 031 13241.65 493.31 56803.16 88888.00 2011-01-31 07:38:05.941 031 13240.48 493.43 56803.78 88888.00 2011-01-31 07:38:06.941 031 13241.00 493.68 56804.27 88888.00 2011-01-31 07:38:07.941 031 13241.26 493.31 56804.02 88888.00 2011-01-31 07:38:08.941 031 13240.61 493.43 56803.90 88888.00 2011-01-31 07:38:09.941 031 13240.74 493.31 56803.53 88888.00 2011-01-31 07:38:10.941 031 13240.22 493.43 56804.02 88888.00 2011-01-31 07:38:11.941 031 13241.00 493.19 56803.53 88888.00 2011-01-31 07:38:12.941 031 13240.61 493.06 56803.29 88888.00 2011-01-31 07:38:13.941 031 13240.48 492.94 56803.78 88888.00 2011-01-31 07:38:14.941 031 13241.39 493.06 56803.29 88888.00 2011-01-31 07:38:15.941 031 13240.61 492.81 56804.14 88888.00 2011-01-31 07:38:16.941 031 13241.26 492.81 56803.41 88888.00 2011-01-31 07:38:17.941 031 13241.26 493.19 56804.27 88888.00 2011-01-31 07:38:18.941 031 13240.61 493.06 56804.27 88888.00 2011-01-31 07:38:19.941 031 13241.26 493.06 56804.02 88888.00 2011-01-31 07:38:20.941 031 13241.78 493.19 56803.78 88888.00 2011-01-31 07:38:21.941 031 13241.00 492.69 56803.66 88888.00 2011-01-31 07:38:22.941 031 13240.87 492.94 56803.41 88888.00 2011-01-31 07:38:23.941 031 13241.00 493.06 56804.02 88888.00 2011-01-31 07:38:24.941 031 13241.65 492.44 56803.66 88888.00 2011-01-31 07:38:25.941 031 13241.39 492.94 56804.02 88888.00 2011-01-31 07:38:26.941 031 13240.87 492.32 56804.14 88888.00 2011-01-31 07:38:27.941 031 13241.13 492.57 56803.90 88888.00 2011-01-31 07:38:28.941 031 13240.74 492.44 56803.90 88888.00 2011-01-31 07:38:29.941 031 13240.22 492.57 56804.02 88888.00 2011-01-31 07:38:30.941 031 13240.87 492.57 56804.14 88888.00 2011-01-31 07:38:31.941 031 13240.61 492.20 56803.78 88888.00 2011-01-31 07:38:32.941 031 13240.61 492.44 56803.66 88888.00 2011-01-31 07:38:33.941 031 13240.48 491.95 56804.27 88888.00 2011-01-31 07:38:34.941 031 13240.22 492.20 56803.66 88888.00 2011-01-31 07:38:35.941 031 13240.48 492.20 56803.29 88888.00 2011-01-31 07:38:36.941 031 13240.87 491.95 56804.02 88888.00 2011-01-31 07:38:37.941 031 13241.00 492.57 56803.90 88888.00 2011-01-31 07:38:38.941 031 13241.00 492.69 56804.39 88888.00 2011-01-31 07:38:39.941 031 13240.74 491.58 56803.66 88888.00 2011-01-31 07:38:40.941 031 13241.13 492.07 56803.66 88888.00 2011-01-31 07:38:41.941 031 13240.48 492.69 56803.53 88888.00 2011-01-31 07:38:42.941 031 13241.65 492.32 56803.66 88888.00 2011-01-31 07:38:43.941 031 13240.61 492.32 56803.78 88888.00 2011-01-31 07:38:44.941 031 13241.26 491.58 56804.02 88888.00 2011-01-31 07:38:45.941 031 13240.87 491.95 56803.53 88888.00 2011-01-31 07:38:46.941 031 13240.48 492.07 56804.14 88888.00 2011-01-31 07:38:47.941 031 13240.74 492.44 56803.66 88888.00 2011-01-31 07:38:48.941 031 13241.52 491.82 56803.90 88888.00 2011-01-31 07:38:49.941 031 13241.39 492.44 56803.41 88888.00 2011-01-31 07:38:50.941 031 13241.39 492.07 56803.53 88888.00 2011-01-31 07:38:51.941 031 13241.13 491.45 56803.53 88888.00 2011-01-31 07:38:52.941 031 13240.87 491.82 56804.02 88888.00 2011-01-31 07:38:53.941 031 13241.13 491.33 56803.66 88888.00 2011-01-31 07:38:54.941 031 13240.61 491.08 56803.90 88888.00 2011-01-31 07:38:55.941 031 13240.74 491.20 56804.02 88888.00 2011-01-31 07:38:56.941 031 13241.00 491.45 56803.41 88888.00 2011-01-31 07:38:57.941 031 13241.13 491.33 56803.29 88888.00 2011-01-31 07:38:58.941 031 13240.09 491.08 56804.39 88888.00 2011-01-31 07:38:59.941 031 13240.74 491.20 56804.39 88888.00 2011-01-31 07:39:00.941 031 13240.09 491.82 56804.14 88888.00 2011-01-31 07:39:01.941 031 13240.74 491.20 56804.02 88888.00 2011-01-31 07:39:02.941 031 13241.13 490.58 56804.02 88888.00 2011-01-31 07:39:03.941 031 13240.87 491.33 56804.02 88888.00 2011-01-31 07:39:04.941 031 13240.48 491.70 56804.14 88888.00 2011-01-31 07:39:05.941 031 13240.74 490.71 56803.78 88888.00 2011-01-31 07:39:06.941 031 13240.61 491.20 56803.66 88888.00 2011-01-31 07:39:07.941 031 13240.74 490.46 56803.90 88888.00 2011-01-31 07:39:08.941 031 13241.26 490.21 56803.78 88888.00 2011-01-31 07:39:09.941 031 13241.13 490.58 56803.78 88888.00 2011-01-31 07:39:10.941 031 13239.83 490.96 56803.66 88888.00 2011-01-31 07:39:11.941 031 13241.00 490.34 56803.90 88888.00 2011-01-31 07:39:12.941 031 13241.00 491.08 56802.92 88888.00 2011-01-31 07:39:13.941 031 13240.74 490.46 56803.53 88888.00 2011-01-31 07:39:14.941 031 13240.35 490.71 56804.02 88888.00 2011-01-31 07:39:15.941 031 13241.13 490.34 56803.90 88888.00 2011-01-31 07:39:16.940 031 13241.26 490.34 56803.41 88888.00 2011-01-31 07:39:17.940 031 13241.52 490.21 56803.90 88888.00 2011-01-31 07:39:18.940 031 13241.39 490.58 56804.27 88888.00 2011-01-31 07:39:19.940 031 13241.26 489.84 56803.41 88888.00 2011-01-31 07:39:20.940 031 13241.39 489.72 56803.78 88888.00 2011-01-31 07:39:21.940 031 13241.39 489.97 56804.27 88888.00 2011-01-31 07:39:22.940 031 13240.61 490.46 56803.78 88888.00 2011-01-31 07:39:23.940 031 13241.00 490.09 56803.78 88888.00 2011-01-31 07:39:24.940 031 13240.48 490.58 56804.51 88888.00 2011-01-31 07:39:25.940 031 13240.74 489.59 56803.16 88888.00 2011-01-31 07:39:26.940 031 13240.74 489.84 56803.90 88888.00 2011-01-31 07:39:27.940 031 13241.65 490.21 56803.16 88888.00 2011-01-31 07:39:28.940 031 13240.74 490.58 56804.51 88888.00 2011-01-31 07:39:29.940 031 13240.61 490.34 56803.53 88888.00 2011-01-31 07:39:30.940 031 13241.39 490.34 56803.16 88888.00 2011-01-31 07:39:31.940 031 13241.26 489.47 56803.78 88888.00 2011-01-31 07:39:32.940 031 13240.48 489.97 56803.78 88888.00 2011-01-31 07:39:33.940 031 13241.13 489.97 56804.02 88888.00 2011-01-31 07:39:34.940 031 13241.52 489.97 56803.78 88888.00 2011-01-31 07:39:35.940 031 13241.00 489.84 56804.14 88888.00 2011-01-31 07:39:36.940 031 13241.26 489.47 56804.14 88888.00 2011-01-31 07:39:37.940 031 13241.26 489.35 56804.39 88888.00 2011-01-31 07:39:38.940 031 13240.61 490.09 56803.78 88888.00 2011-01-31 07:39:39.940 031 13240.74 489.59 56804.02 88888.00 2011-01-31 07:39:40.940 031 13241.00 489.35 56803.90 88888.00 2011-01-31 07:39:41.940 031 13241.00 489.84 56803.78 88888.00 2011-01-31 07:39:42.940 031 13240.74 490.21 56803.90 88888.00 2011-01-31 07:39:43.940 031 13240.74 489.84 56803.66 88888.00 2011-01-31 07:39:44.940 031 13240.35 489.72 56803.78 88888.00 2011-01-31 07:39:45.940 031 13240.09 489.59 56802.92 88888.00 2011-01-31 07:39:46.940 031 13241.39 489.84 56803.78 88888.00 2011-01-31 07:39:47.940 031 13240.48 489.72 56803.41 88888.00 2011-01-31 07:39:48.940 031 13240.22 489.84 56803.78 88888.00 2011-01-31 07:39:49.940 031 13240.61 489.10 56803.41 88888.00 2011-01-31 07:39:50.940 031 13241.00 489.84 56803.29 88888.00 2011-01-31 07:39:51.940 031 13241.00 490.34 56803.90 88888.00 2011-01-31 07:39:52.940 031 13240.87 489.97 56804.02 88888.00 2011-01-31 07:39:53.940 031 13240.87 489.35 56803.29 88888.00 2011-01-31 07:39:54.940 031 13241.26 489.97 56803.29 88888.00 2011-01-31 07:39:55.940 031 13241.00 489.59 56803.66 88888.00 2011-01-31 07:39:56.940 031 13240.74 489.47 56803.66 88888.00 2011-01-31 07:39:57.940 031 13240.74 490.09 56803.90 88888.00 2011-01-31 07:39:58.940 031 13241.00 489.10 56803.41 88888.00 2011-01-31 07:39:59.940 031 13240.09 489.84 56803.66 88888.00 2011-01-31 07:40:00.940 031 13240.74 489.72 56803.04 88888.00 2011-01-31 07:40:01.940 031 13241.26 489.97 56803.41 88888.00 2011-01-31 07:40:02.940 031 13240.74 489.59 56803.78 88888.00 2011-01-31 07:40:03.940 031 13241.00 490.09 56803.78 88888.00 2011-01-31 07:40:04.940 031 13240.35 489.72 56803.90 88888.00 2011-01-31 07:40:05.940 031 13241.52 489.59 56803.29 88888.00 2011-01-31 07:40:06.940 031 13240.48 490.46 56804.14 88888.00 2011-01-31 07:40:07.940 031 13241.52 489.35 56804.02 88888.00 2011-01-31 07:40:08.940 031 13241.39 489.59 56803.78 88888.00 2011-01-31 07:40:09.940 031 13241.39 490.21 56803.66 88888.00 2011-01-31 07:40:10.940 031 13240.61 489.97 56804.02 88888.00 2011-01-31 07:40:11.940 031 13241.78 489.97 56803.78 88888.00 2011-01-31 07:40:12.940 031 13240.87 490.09 56803.66 88888.00 2011-01-31 07:40:13.940 031 13241.13 489.97 56803.78 88888.00 2011-01-31 07:40:14.940 031 13241.65 489.47 56804.02 88888.00 2011-01-31 07:40:15.940 031 13241.13 490.21 56803.29 88888.00 2011-01-31 07:40:16.940 031 13240.87 489.59 56803.41 88888.00 2011-01-31 07:40:17.940 031 13240.87 489.97 56803.66 88888.00 2011-01-31 07:40:18.940 031 13241.00 489.35 56803.16 88888.00 2011-01-31 07:40:19.940 031 13240.74 490.58 56803.78 88888.00 2011-01-31 07:40:20.940 031 13241.52 490.58 56803.90 88888.00 2011-01-31 07:40:21.940 031 13240.87 490.21 56803.53 88888.00 2011-01-31 07:40:22.940 031 13241.52 490.46 56803.66 88888.00 2011-01-31 07:40:23.940 031 13241.13 490.09 56803.53 88888.00 2011-01-31 07:40:24.940 031 13241.52 490.46 56803.90 88888.00 2011-01-31 07:40:25.940 031 13241.78 489.97 56803.04 88888.00 2011-01-31 07:40:26.940 031 13241.13 490.34 56804.14 88888.00 2011-01-31 07:40:27.940 031 13241.00 490.46 56804.02 88888.00 2011-01-31 07:40:28.940 031 13241.52 491.33 56804.51 88888.00 2011-01-31 07:40:29.940 031 13241.65 490.58 56803.53 88888.00 2011-01-31 07:40:30.940 031 13241.26 490.83 56803.53 88888.00 2011-01-31 07:40:31.940 031 13240.87 490.58 56803.53 88888.00 2011-01-31 07:40:32.940 031 13241.65 490.46 56803.16 88888.00 2011-01-31 07:40:33.940 031 13240.87 490.83 56803.66 88888.00 2011-01-31 07:40:34.940 031 13241.39 490.83 56803.78 88888.00 2011-01-31 07:40:35.940 031 13241.39 490.58 56804.39 88888.00 2011-01-31 07:40:36.940 031 13241.52 490.46 56803.78 88888.00 2011-01-31 07:40:37.940 031 13241.39 491.45 56803.41 88888.00 2011-01-31 07:40:38.940 031 13241.26 491.33 56803.29 88888.00 2011-01-31 07:40:39.940 031 13241.00 491.08 56804.02 88888.00 2011-01-31 07:40:40.940 031 13241.13 490.83 56803.66 88888.00 2011-01-31 07:40:41.940 031 13240.22 491.20 56803.41 88888.00 2011-01-31 07:40:42.940 031 13240.87 490.96 56803.66 88888.00 2011-01-31 07:40:43.940 031 13240.61 490.83 56803.16 88888.00 2011-01-31 07:40:44.940 031 13240.48 491.33 56803.41 88888.00 2011-01-31 07:40:45.940 031 13239.83 491.20 56803.78 88888.00 2011-01-31 07:40:46.940 031 13240.22 491.20 56803.90 88888.00 2011-01-31 07:40:47.940 031 13240.48 491.08 56803.29 88888.00 2011-01-31 07:40:48.940 031 13239.44 491.95 56803.29 88888.00 2011-01-31 07:40:49.940 031 13239.83 491.95 56803.29 88888.00 2011-01-31 07:40:50.940 031 13240.87 491.45 56804.02 88888.00 2011-01-31 07:40:51.940 031 13240.09 490.96 56803.16 88888.00 2011-01-31 07:40:52.940 031 13240.09 491.45 56802.43 88888.00 2011-01-31 07:40:53.940 031 13240.35 491.82 56803.78 88888.00 2011-01-31 07:40:54.940 031 13240.35 491.95 56803.78 88888.00 2011-01-31 07:40:55.940 031 13240.61 491.58 56803.90 88888.00 2011-01-31 07:40:56.940 031 13240.09 491.70 56803.53 88888.00 2011-01-31 07:40:57.940 031 13240.74 492.07 56803.29 88888.00 2011-01-31 07:40:58.940 031 13240.09 492.44 56803.53 88888.00 2011-01-31 07:40:59.940 031 13240.35 491.95 56803.53 88888.00 2011-01-31 07:41:00.940 031 13240.09 492.07 56803.16 88888.00 2011-01-31 07:41:01.940 031 13240.22 491.82 56803.29 88888.00 2011-01-31 07:41:02.940 031 13241.52 492.07 56803.16 88888.00 2011-01-31 07:41:03.940 031 13240.61 491.95 56803.78 88888.00 2011-01-31 07:41:04.940 031 13239.18 492.94 56802.55 88888.00 2011-01-31 07:41:05.940 031 13239.83 492.32 56803.78 88888.00 2011-01-31 07:41:06.940 031 13240.09 493.19 56803.04 88888.00 2011-01-31 07:41:07.940 031 13240.48 491.95 56803.78 88888.00 2011-01-31 07:41:08.940 031 13240.09 492.20 56803.78 88888.00 2011-01-31 07:41:09.940 031 13240.22 493.31 56803.53 88888.00 2011-01-31 07:41:10.940 031 13240.48 492.69 56803.04 88888.00 2011-01-31 07:41:11.940 031 13240.61 492.69 56803.16 88888.00 2011-01-31 07:41:12.940 031 13240.35 493.56 56803.66 88888.00 2011-01-31 07:41:13.940 031 13240.74 492.32 56803.16 88888.00 2011-01-31 07:41:14.940 031 13240.87 492.57 56803.53 88888.00 2011-01-31 07:41:15.940 031 13239.05 491.95 56802.80 88888.00 2011-01-31 07:41:16.940 031 13240.09 492.94 56802.80 88888.00 2011-01-31 07:41:17.940 031 13240.74 493.06 56802.92 88888.00 2011-01-31 07:41:18.940 031 13239.31 492.81 56803.16 88888.00 2011-01-31 07:41:19.940 031 13239.96 492.57 56803.04 88888.00 2011-01-31 07:41:20.940 031 13239.83 492.57 56803.16 88888.00 2011-01-31 07:41:21.940 031 13240.09 492.94 56802.68 88888.00 2011-01-31 07:41:22.940 031 13239.57 492.69 56803.41 88888.00 2011-01-31 07:41:23.940 031 13239.44 492.69 56802.92 88888.00 2011-01-31 07:41:24.940 031 13240.61 492.94 56803.04 88888.00 2011-01-31 07:41:25.940 031 13239.96 492.94 56802.80 88888.00 2011-01-31 07:41:26.940 031 13240.22 493.19 56802.31 88888.00 2011-01-31 07:41:27.940 031 13240.61 493.19 56803.16 88888.00 2011-01-31 07:41:28.940 031 13241.13 493.06 56802.92 88888.00 2011-01-31 07:41:29.940 031 13239.83 493.06 56802.92 88888.00 2011-01-31 07:41:30.940 031 13240.61 493.06 56803.41 88888.00 2011-01-31 07:41:31.940 031 13241.26 492.81 56803.29 88888.00 2011-01-31 07:41:32.940 031 13240.74 492.69 56803.29 88888.00 2011-01-31 07:41:33.940 031 13241.13 492.81 56803.16 88888.00 2011-01-31 07:41:34.940 031 13240.74 493.31 56803.04 88888.00 2011-01-31 07:41:35.940 031 13241.39 492.94 56803.41 88888.00 2011-01-31 07:41:36.940 031 13240.48 493.31 56803.41 88888.00 2011-01-31 07:41:37.940 031 13241.00 492.69 56803.29 88888.00 2011-01-31 07:41:38.940 031 13241.00 492.94 56802.80 88888.00 2011-01-31 07:41:39.940 031 13240.48 493.31 56802.80 88888.00 2011-01-31 07:41:40.940 031 13240.61 492.94 56803.41 88888.00 2011-01-31 07:41:41.940 031 13241.13 492.94 56802.80 88888.00 2011-01-31 07:41:42.940 031 13241.26 492.57 56803.41 88888.00 2011-01-31 07:41:43.940 031 13240.87 492.20 56802.92 88888.00 2011-01-31 07:41:44.940 031 13240.22 492.32 56803.16 88888.00 2011-01-31 07:41:45.940 031 13241.00 492.57 56802.68 88888.00 2011-01-31 07:41:46.940 031 13240.87 491.95 56802.92 88888.00 2011-01-31 07:41:47.940 031 13240.48 492.32 56802.68 88888.00 2011-01-31 07:41:48.940 031 13241.26 492.32 56803.04 88888.00 2011-01-31 07:41:49.940 031 13240.74 492.81 56803.16 88888.00 2011-01-31 07:41:50.940 031 13240.22 492.69 56803.29 88888.00 2011-01-31 07:41:51.940 031 13240.09 491.95 56803.04 88888.00 2011-01-31 07:41:52.940 031 13240.48 492.32 56803.16 88888.00 2011-01-31 07:41:53.940 031 13240.74 492.57 56803.53 88888.00 2011-01-31 07:41:54.940 031 13240.35 492.94 56803.16 88888.00 2011-01-31 07:41:55.940 031 13241.65 492.69 56802.43 88888.00 2011-01-31 07:41:56.940 031 13240.48 492.44 56803.78 88888.00 2011-01-31 07:41:57.940 031 13241.26 492.69 56803.90 88888.00 2011-01-31 07:41:58.940 031 13240.87 492.07 56803.53 88888.00 2011-01-31 07:41:59.940 031 13239.96 492.32 56803.41 88888.00 2011-01-31 07:42:00.940 031 13240.87 492.44 56803.78 88888.00 2011-01-31 07:42:01.940 031 13240.74 492.32 56803.16 88888.00 2011-01-31 07:42:02.940 031 13241.26 492.57 56802.92 88888.00 2011-01-31 07:42:03.940 031 13241.65 492.69 56803.04 88888.00 2011-01-31 07:42:04.940 031 13241.39 492.69 56803.04 88888.00 2011-01-31 07:42:05.940 031 13241.13 492.32 56803.16 88888.00 2011-01-31 07:42:06.940 031 13240.74 492.81 56803.04 88888.00 2011-01-31 07:42:07.940 031 13241.39 492.81 56802.92 88888.00 2011-01-31 07:42:08.940 031 13241.91 492.81 56802.92 88888.00 2011-01-31 07:42:09.940 031 13241.26 492.57 56803.29 88888.00 2011-01-31 07:42:10.940 031 13241.13 492.94 56803.41 88888.00 2011-01-31 07:42:11.940 031 13240.61 492.94 56802.92 88888.00 2011-01-31 07:42:12.940 031 13241.13 493.31 56803.16 88888.00 2011-01-31 07:42:13.940 031 13241.26 492.57 56803.53 88888.00 2011-01-31 07:42:14.940 031 13241.13 492.81 56803.16 88888.00 2011-01-31 07:42:15.940 031 13241.78 493.06 56802.80 88888.00 2011-01-31 07:42:16.940 031 13241.65 493.19 56803.16 88888.00 2011-01-31 07:42:17.940 031 13240.74 492.32 56803.04 88888.00 2011-01-31 07:42:18.940 031 13241.13 492.57 56803.16 88888.00 2011-01-31 07:42:19.940 031 13240.61 493.19 56803.41 88888.00 2011-01-31 07:42:20.940 031 13241.26 492.32 56803.04 88888.00 2011-01-31 07:42:21.940 031 13241.39 492.81 56803.16 88888.00 2011-01-31 07:42:22.940 031 13241.00 492.94 56802.43 88888.00 2011-01-31 07:42:23.940 031 13240.61 492.57 56803.04 88888.00 2011-01-31 07:42:24.940 031 13240.87 492.32 56803.04 88888.00 2011-01-31 07:42:25.940 031 13241.26 492.94 56802.80 88888.00 2011-01-31 07:42:26.940 031 13240.61 492.57 56803.78 88888.00 2011-01-31 07:42:27.940 031 13241.26 492.44 56802.80 88888.00 2011-01-31 07:42:28.940 031 13241.52 492.07 56803.53 88888.00 2011-01-31 07:42:29.940 031 13241.39 491.82 56802.80 88888.00 2011-01-31 07:42:30.940 031 13240.35 492.20 56802.55 88888.00 2011-01-31 07:42:31.940 031 13241.00 492.44 56802.80 88888.00 2011-01-31 07:42:32.940 031 13240.87 492.81 56802.43 88888.00 2011-01-31 07:42:33.940 031 13240.48 491.58 56802.31 88888.00 2011-01-31 07:42:34.940 031 13240.48 492.94 56803.53 88888.00 2011-01-31 07:42:35.940 031 13240.87 492.57 56802.80 88888.00 2011-01-31 07:42:36.940 031 13240.61 492.07 56803.41 88888.00 2011-01-31 07:42:37.940 031 13241.13 492.32 56803.04 88888.00 2011-01-31 07:42:38.940 031 13241.78 492.57 56802.92 88888.00 2011-01-31 07:42:39.940 031 13241.26 492.57 56802.92 88888.00 2011-01-31 07:42:40.940 031 13241.00 492.44 56803.53 88888.00 2011-01-31 07:42:41.940 031 13241.26 492.20 56803.29 88888.00 2011-01-31 07:42:42.940 031 13240.61 492.57 56803.53 88888.00 2011-01-31 07:42:43.940 031 13240.74 492.20 56803.53 88888.00 2011-01-31 07:42:44.940 031 13241.26 492.94 56802.92 88888.00 2011-01-31 07:42:45.940 031 13241.00 491.70 56802.92 88888.00 2011-01-31 07:42:46.940 031 13241.00 492.57 56803.41 88888.00 2011-01-31 07:42:47.940 031 13241.00 492.57 56804.02 88888.00 2011-01-31 07:42:48.940 031 13242.04 492.07 56803.16 88888.00 2011-01-31 07:42:49.940 031 13240.48 492.07 56803.41 88888.00 2011-01-31 07:42:50.940 031 13240.87 492.07 56803.41 88888.00 2011-01-31 07:42:51.940 031 13240.74 492.44 56803.29 88888.00 2011-01-31 07:42:52.940 031 13241.78 492.20 56802.43 88888.00 2011-01-31 07:42:53.940 031 13241.00 491.95 56802.80 88888.00 2011-01-31 07:42:54.940 031 13240.74 492.57 56802.80 88888.00 2011-01-31 07:42:55.940 031 13241.13 492.69 56803.04 88888.00 2011-01-31 07:42:56.940 031 13240.61 492.32 56803.66 88888.00 2011-01-31 07:42:57.940 031 13240.48 492.94 56802.80 88888.00 2011-01-31 07:42:58.940 031 13240.48 491.45 56803.04 88888.00 2011-01-31 07:42:59.940 031 13240.61 491.70 56803.41 88888.00 2011-01-31 07:43:00.940 031 13241.26 492.20 56803.53 88888.00 2011-01-31 07:43:01.940 031 13241.39 492.32 56802.80 88888.00 2011-01-31 07:43:02.940 031 13240.74 492.07 56803.04 88888.00 2011-01-31 07:43:03.940 031 13240.74 491.95 56803.41 88888.00 2011-01-31 07:43:04.940 031 13240.74 492.07 56803.04 88888.00 2011-01-31 07:43:05.940 031 13241.65 491.95 56802.80 88888.00 2011-01-31 07:43:06.940 031 13241.13 491.82 56803.04 88888.00 2011-01-31 07:43:07.940 031 13241.78 491.95 56802.55 88888.00 2011-01-31 07:43:08.940 031 13240.74 491.82 56802.92 88888.00 2011-01-31 07:43:09.940 031 13240.74 492.07 56803.53 88888.00 2011-01-31 07:43:10.940 031 13240.48 491.95 56803.04 88888.00 2011-01-31 07:43:11.940 031 13241.39 491.82 56802.92 88888.00 2011-01-31 07:43:12.940 031 13240.48 491.70 56802.68 88888.00 2011-01-31 07:43:13.940 031 13241.13 492.07 56803.04 88888.00 2011-01-31 07:43:14.940 031 13241.13 491.95 56803.29 88888.00 2011-01-31 07:43:15.940 031 13241.26 492.44 56802.92 88888.00 2011-01-31 07:43:16.940 031 13241.00 491.58 56803.29 88888.00 2011-01-31 07:43:17.940 031 13240.87 491.58 56803.29 88888.00 2011-01-31 07:43:18.940 031 13241.26 491.33 56802.80 88888.00 2011-01-31 07:43:19.940 031 13240.61 492.07 56803.53 88888.00 2011-01-31 07:43:20.940 031 13241.39 491.95 56802.92 88888.00 2011-01-31 07:43:21.940 031 13241.26 491.33 56802.80 88888.00 2011-01-31 07:43:22.940 031 13240.74 491.70 56803.29 88888.00 2011-01-31 07:43:23.940 031 13241.78 492.07 56803.16 88888.00 2011-01-31 07:43:24.940 031 13241.13 491.20 56803.29 88888.00 2011-01-31 07:43:25.940 031 13241.65 491.82 56802.55 88888.00 2011-01-31 07:43:26.940 031 13241.39 491.20 56802.68 88888.00 2011-01-31 07:43:27.940 031 13241.39 491.70 56802.19 88888.00 2011-01-31 07:43:28.940 031 13241.00 491.20 56803.04 88888.00 2011-01-31 07:43:29.940 031 13241.13 490.83 56803.29 88888.00 2011-01-31 07:43:30.940 031 13241.26 490.71 56803.04 88888.00 2011-01-31 07:43:31.940 031 13241.52 491.20 56802.80 88888.00 2011-01-31 07:43:32.940 031 13242.30 491.08 56803.29 88888.00 2011-01-31 07:43:33.940 031 13241.91 491.58 56802.92 88888.00 2011-01-31 07:43:34.940 031 13241.26 490.46 56803.16 88888.00 2011-01-31 07:43:35.940 031 13241.00 490.46 56802.43 88888.00 2011-01-31 07:43:36.940 031 13240.61 490.96 56802.68 88888.00 2011-01-31 07:43:37.940 031 13241.00 491.45 56802.68 88888.00 2011-01-31 07:43:38.940 031 13241.00 491.33 56802.43 88888.00 2011-01-31 07:43:39.940 031 13241.39 491.33 56802.68 88888.00 2011-01-31 07:43:40.940 031 13241.52 490.96 56802.80 88888.00 2011-01-31 07:43:41.940 031 13241.52 491.20 56803.29 88888.00 2011-01-31 07:43:42.940 031 13242.17 491.08 56802.80 88888.00 2011-01-31 07:43:43.940 031 13241.91 491.58 56802.55 88888.00 2011-01-31 07:43:44.940 031 13241.52 490.71 56803.41 88888.00 2011-01-31 07:43:45.940 031 13241.00 490.83 56802.80 88888.00 2011-01-31 07:43:46.940 031 13240.87 490.96 56803.29 88888.00 2011-01-31 07:43:47.940 031 13240.74 490.96 56802.92 88888.00 2011-01-31 07:43:48.940 031 13242.17 490.71 56802.43 88888.00 2011-01-31 07:43:49.940 031 13241.26 490.96 56802.55 88888.00 2011-01-31 07:43:50.940 031 13241.26 490.34 56802.68 88888.00 2011-01-31 07:43:51.940 031 13240.74 490.58 56802.80 88888.00 2011-01-31 07:43:52.940 031 13241.52 490.96 56802.07 88888.00 2011-01-31 07:43:53.940 031 13241.52 490.71 56802.68 88888.00 2011-01-31 07:43:54.940 031 13241.65 490.71 56802.55 88888.00 2011-01-31 07:43:55.940 031 13241.13 490.34 56802.80 88888.00 2011-01-31 07:43:56.940 031 13241.78 490.58 56802.19 88888.00 2011-01-31 07:43:57.940 031 13241.65 489.84 56802.43 88888.00 2011-01-31 07:43:58.940 031 13241.65 489.97 56802.80 88888.00 2011-01-31 07:43:59.940 031 13241.13 490.71 56802.07 88888.00 2011-01-31 07:44:00.940 031 13242.43 490.58 56802.19 88888.00 2011-01-31 07:44:01.940 031 13242.04 490.21 56802.68 88888.00 2011-01-31 07:44:02.940 031 13241.52 491.20 56802.55 88888.00 2011-01-31 07:44:03.940 031 13241.52 490.71 56802.68 88888.00 2011-01-31 07:44:04.940 031 13241.52 490.71 56802.55 88888.00 2011-01-31 07:44:05.940 031 13242.17 490.46 56802.68 88888.00 2011-01-31 07:44:06.940 031 13241.39 490.09 56801.70 88888.00 2011-01-31 07:44:07.940 031 13241.39 490.09 56802.07 88888.00 2011-01-31 07:44:08.940 031 13242.82 490.09 56803.41 88888.00 2011-01-31 07:44:09.940 031 13242.56 490.21 56802.80 88888.00 2011-01-31 07:44:10.940 031 13241.52 490.21 56802.68 88888.00 2011-01-31 07:44:11.940 031 13242.69 490.83 56802.43 88888.00 2011-01-31 07:44:12.940 031 13242.17 489.47 56802.19 88888.00 2011-01-31 07:44:13.940 031 13241.78 490.34 56802.19 88888.00 2011-01-31 07:44:14.940 031 13241.91 489.97 56802.55 88888.00 2011-01-31 07:44:15.940 031 13242.43 490.83 56801.70 88888.00 2011-01-31 07:44:16.940 031 13242.17 489.59 56802.19 88888.00 2011-01-31 07:44:17.940 031 13241.65 490.09 56801.45 88888.00 2011-01-31 07:44:18.940 031 13242.56 489.97 56802.68 88888.00 2011-01-31 07:44:19.940 031 13243.34 489.84 56802.43 88888.00 2011-01-31 07:44:20.940 031 13242.69 489.97 56802.19 88888.00 2011-01-31 07:44:21.940 031 13243.08 490.46 56802.07 88888.00 2011-01-31 07:44:22.940 031 13243.34 490.46 56802.19 88888.00 2011-01-31 07:44:23.940 031 13243.08 489.97 56802.68 88888.00 2011-01-31 07:44:24.940 031 13243.47 489.97 56802.68 88888.00 2011-01-31 07:44:25.940 031 13242.43 490.46 56802.80 88888.00 2011-01-31 07:44:26.940 031 13242.56 490.34 56802.43 88888.00 2011-01-31 07:44:27.940 031 13242.69 489.84 56802.55 88888.00 2011-01-31 07:44:28.940 031 13242.30 489.59 56802.31 88888.00 2011-01-31 07:44:29.940 031 13242.17 489.97 56802.31 88888.00 2011-01-31 07:44:30.940 031 13243.34 489.97 56802.55 88888.00 2011-01-31 07:44:31.940 031 13242.82 489.35 56802.68 88888.00 2011-01-31 07:44:32.940 031 13242.17 489.59 56802.31 88888.00 2011-01-31 07:44:33.940 031 13242.56 490.09 56802.19 88888.00 2011-01-31 07:44:35.940 031 13242.69 489.97 56802.43 88888.00 2011-01-31 07:44:36.940 031 13242.56 490.46 56802.68 88888.00 2011-01-31 07:44:37.940 031 13243.47 490.71 56801.82 88888.00 2011-01-31 07:44:38.940 031 13242.69 490.09 56802.43 88888.00 2011-01-31 07:44:39.940 031 13242.30 490.58 56802.31 88888.00 2011-01-31 07:44:40.940 031 13242.69 490.58 56802.80 88888.00 2011-01-31 07:44:41.940 031 13242.95 490.83 56802.43 88888.00 2011-01-31 07:44:42.940 031 13242.69 491.08 56802.19 88888.00 2011-01-31 07:44:43.940 031 13242.95 490.58 56802.31 88888.00 2011-01-31 07:44:44.940 031 13243.08 489.97 56802.31 88888.00 2011-01-31 07:44:45.940 031 13242.30 491.33 56802.19 88888.00 2011-01-31 07:44:46.940 031 13242.82 490.83 56802.31 88888.00 2011-01-31 07:44:47.940 031 13242.95 490.83 56802.31 88888.00 2011-01-31 07:44:48.940 031 13242.43 490.46 56802.07 88888.00 2011-01-31 07:44:49.940 031 13242.82 490.71 56802.31 88888.00 2011-01-31 07:44:50.940 031 13242.04 491.08 56802.55 88888.00 2011-01-31 07:44:51.940 031 13243.34 491.08 56802.80 88888.00 2011-01-31 07:44:52.940 031 13242.43 490.83 56802.43 88888.00 2011-01-31 07:44:53.940 031 13242.17 490.96 56802.55 88888.00 2011-01-31 07:44:54.940 031 13241.52 491.33 56802.07 88888.00 2011-01-31 07:44:55.940 031 13242.17 491.20 56801.82 88888.00 2011-01-31 07:44:56.940 031 13242.43 491.08 56802.07 88888.00 2011-01-31 07:44:57.940 031 13242.82 491.58 56802.19 88888.00 2011-01-31 07:44:58.940 031 13242.43 491.45 56802.80 88888.00 2011-01-31 07:44:59.940 031 13242.30 491.70 56802.19 88888.00 2011-01-31 07:45:00.940 031 13241.91 491.58 56801.94 88888.00 2011-01-31 07:45:01.940 031 13243.60 492.44 56802.07 88888.00 2011-01-31 07:45:02.940 031 13242.69 492.44 56802.55 88888.00 2011-01-31 07:45:03.940 031 13241.91 492.20 56801.94 88888.00 2011-01-31 07:45:04.940 031 13241.78 491.58 56801.57 88888.00 2011-01-31 07:45:05.940 031 13241.52 492.44 56801.94 88888.00 2011-01-31 07:45:06.940 031 13242.30 492.69 56801.82 88888.00 2011-01-31 07:45:07.940 031 13242.04 492.69 56802.19 88888.00 2011-01-31 07:45:08.940 031 13240.61 492.07 56802.19 88888.00 2011-01-31 07:45:09.940 031 13241.52 492.57 56802.07 88888.00 2011-01-31 07:45:10.940 031 13241.39 492.44 56802.31 88888.00 2011-01-31 07:45:11.940 031 13241.91 492.07 56802.31 88888.00 2011-01-31 07:45:12.940 031 13242.17 492.57 56801.82 88888.00 2011-01-31 07:45:13.940 031 13241.39 492.69 56802.07 88888.00 2011-01-31 07:45:14.940 031 13242.04 492.20 56802.43 88888.00 2011-01-31 07:45:15.940 031 13241.65 492.94 56802.07 88888.00 2011-01-31 07:45:16.940 031 13241.78 492.57 56801.94 88888.00 2011-01-31 07:45:17.940 031 13242.17 493.19 56801.70 88888.00 2011-01-31 07:45:18.940 031 13241.39 493.43 56802.07 88888.00 2011-01-31 07:45:19.940 031 13241.78 493.31 56802.31 88888.00 2011-01-31 07:45:20.940 031 13241.52 493.31 56802.19 88888.00 2011-01-31 07:45:21.940 031 13240.74 492.94 56801.70 88888.00 2011-01-31 07:45:22.940 031 13240.22 493.56 56802.07 88888.00 2011-01-31 07:45:23.940 031 13241.91 492.69 56802.80 88888.00 2011-01-31 07:45:24.940 031 13241.65 493.19 56801.57 88888.00 2011-01-31 07:45:25.940 031 13241.13 492.81 56801.70 88888.00 2011-01-31 07:45:26.940 031 13241.52 493.19 56802.43 88888.00 2011-01-31 07:45:27.940 031 13241.00 493.19 56802.31 88888.00 2011-01-31 07:45:28.940 031 13241.91 493.06 56801.70 88888.00 2011-01-31 07:45:29.940 031 13241.52 493.31 56801.70 88888.00 2011-01-31 07:45:30.940 031 13241.00 494.18 56801.33 88888.00 2011-01-31 07:45:31.940 031 13241.26 492.69 56801.33 88888.00 2011-01-31 07:45:32.940 031 13241.91 493.56 56801.09 88888.00 2011-01-31 07:45:33.940 031 13241.78 493.81 56801.57 88888.00 2011-01-31 07:45:34.940 031 13241.39 492.57 56801.94 88888.00 2011-01-31 07:45:35.940 031 13242.04 492.69 56802.55 88888.00 2011-01-31 07:45:36.940 031 13241.26 493.31 56801.94 88888.00 2011-01-31 07:45:37.940 031 13241.65 493.06 56801.45 88888.00 2011-01-31 07:45:38.940 031 13241.78 493.06 56801.94 88888.00 2011-01-31 07:45:39.940 031 13241.26 493.68 56802.68 88888.00 2011-01-31 07:45:40.940 031 13241.78 493.43 56802.19 88888.00 2011-01-31 07:45:41.940 031 13241.00 493.06 56802.80 88888.00 2011-01-31 07:45:42.940 031 13241.78 493.56 56801.33 88888.00 2011-01-31 07:45:43.940 031 13241.78 492.69 56802.19 88888.00 2011-01-31 07:45:44.940 031 13241.00 493.06 56801.45 88888.00 2011-01-31 07:45:45.940 031 13242.04 493.06 56802.31 88888.00 2011-01-31 07:45:46.940 031 13241.26 493.56 56802.31 88888.00 2011-01-31 07:45:47.940 031 13242.56 493.19 56802.31 88888.00 2011-01-31 07:45:48.940 031 13242.30 493.19 56801.45 88888.00 2011-01-31 07:45:49.940 031 13241.52 492.69 56802.43 88888.00 2011-01-31 07:45:50.940 031 13242.04 492.57 56802.43 88888.00 2011-01-31 07:45:51.940 031 13241.39 492.94 56801.82 88888.00 2011-01-31 07:45:52.940 031 13242.30 492.94 56802.31 88888.00 2011-01-31 07:45:53.940 031 13241.65 492.81 56802.19 88888.00 2011-01-31 07:45:54.940 031 13242.04 492.94 56801.94 88888.00 2011-01-31 07:45:55.940 031 13242.17 493.43 56801.94 88888.00 2011-01-31 07:45:56.940 031 13242.04 492.69 56801.57 88888.00 2011-01-31 07:45:57.940 031 13241.78 493.06 56802.19 88888.00 2011-01-31 07:45:58.940 031 13242.30 492.81 56802.31 88888.00 2011-01-31 07:45:59.940 031 13242.17 492.20 56801.94 88888.00 2011-01-31 07:46:00.940 031 13242.56 493.06 56801.82 88888.00 2011-01-31 07:46:01.940 031 13241.39 493.19 56802.19 88888.00 2011-01-31 07:46:02.940 031 13241.65 492.94 56802.31 88888.00 2011-01-31 07:46:03.940 031 13242.30 492.57 56801.45 88888.00 2011-01-31 07:46:04.940 031 13242.56 492.94 56802.07 88888.00 2011-01-31 07:46:05.940 031 13241.00 493.19 56801.57 88888.00 2011-01-31 07:46:06.940 031 13241.91 493.06 56801.21 88888.00 2011-01-31 07:46:07.940 031 13242.17 492.57 56801.57 88888.00 2011-01-31 07:46:08.940 031 13242.43 492.94 56802.55 88888.00 2011-01-31 07:46:09.940 031 13243.60 493.06 56802.07 88888.00 2011-01-31 07:46:10.940 031 13242.95 493.31 56801.94 88888.00 2011-01-31 07:46:11.940 031 13242.69 492.69 56801.70 88888.00 2011-01-31 07:46:12.940 031 13243.08 493.19 56802.07 88888.00 2011-01-31 07:46:13.940 031 13243.21 492.44 56802.68 88888.00 2011-01-31 07:46:14.940 031 13242.30 492.94 56802.07 88888.00 2011-01-31 07:46:15.940 031 13242.56 492.69 56802.43 88888.00 2011-01-31 07:46:16.940 031 13242.95 492.94 56801.94 88888.00 2011-01-31 07:46:17.940 031 13243.47 493.06 56802.07 88888.00 2011-01-31 07:46:18.940 031 13243.08 492.94 56802.31 88888.00 2011-01-31 07:46:19.940 031 13243.73 492.07 56801.94 88888.00 2011-01-31 07:46:20.940 031 13243.21 492.32 56802.31 88888.00 2011-01-31 07:46:21.940 031 13243.47 492.32 56802.07 88888.00 2011-01-31 07:46:22.940 031 13243.34 492.44 56802.43 88888.00 2011-01-31 07:46:23.940 031 13243.34 492.81 56801.70 88888.00 2011-01-31 07:46:24.940 031 13242.82 492.44 56801.57 88888.00 2011-01-31 07:46:25.940 031 13243.34 492.32 56802.19 88888.00 2011-01-31 07:46:26.940 031 13243.60 492.44 56802.07 88888.00 2011-01-31 07:46:27.940 031 13242.95 492.69 56801.94 88888.00 2011-01-31 07:46:28.940 031 13243.73 491.82 56802.31 88888.00 2011-01-31 07:46:29.940 031 13243.08 492.44 56802.55 88888.00 2011-01-31 07:46:30.940 031 13243.47 492.32 56801.70 88888.00 2011-01-31 07:46:31.940 031 13243.86 492.57 56802.43 88888.00 2011-01-31 07:46:32.940 031 13243.34 492.44 56803.04 88888.00 2011-01-31 07:46:33.940 031 13242.95 491.95 56802.55 88888.00 2011-01-31 07:46:34.940 031 13243.60 491.58 56801.70 88888.00 2011-01-31 07:46:35.940 031 13243.86 491.58 56802.43 88888.00 2011-01-31 07:46:36.940 031 13242.95 491.70 56801.70 88888.00 2011-01-31 07:46:37.940 031 13243.60 491.70 56803.16 88888.00 2011-01-31 07:46:38.940 031 13243.34 491.20 56802.31 88888.00 2011-01-31 07:46:39.940 031 13243.21 490.83 56802.19 88888.00 2011-01-31 07:46:40.940 031 13243.08 491.70 56802.80 88888.00 2011-01-31 07:46:41.940 031 13243.47 491.20 56802.43 88888.00 2011-01-31 07:46:42.940 031 13244.12 491.08 56802.31 88888.00 2011-01-31 07:46:43.940 031 13243.60 490.58 56802.19 88888.00 2011-01-31 07:46:44.940 031 13243.47 491.20 56802.43 88888.00 2011-01-31 07:46:45.940 031 13243.60 491.33 56802.19 88888.00 2011-01-31 07:46:46.940 031 13243.99 490.71 56802.19 88888.00 2011-01-31 07:46:47.940 031 13244.12 491.20 56801.57 88888.00 2011-01-31 07:46:48.940 031 13243.60 490.46 56802.19 88888.00 2011-01-31 07:46:49.940 031 13244.25 490.58 56802.19 88888.00 2011-01-31 07:46:50.940 031 13243.60 490.46 56801.94 88888.00 2011-01-31 07:46:51.940 031 13244.12 490.71 56802.55 88888.00 2011-01-31 07:46:52.940 031 13244.12 490.58 56801.45 88888.00 2011-01-31 07:46:53.940 031 13244.12 490.71 56802.55 88888.00 2011-01-31 07:46:54.940 031 13243.60 490.96 56801.94 88888.00 2011-01-31 07:46:55.940 031 13244.25 490.46 56802.55 88888.00 2011-01-31 07:46:56.940 031 13244.12 489.97 56802.55 88888.00 2011-01-31 07:46:57.940 031 13245.03 490.58 56802.80 88888.00 2011-01-31 07:46:58.940 031 13244.64 490.71 56802.43 88888.00 2011-01-31 07:46:59.940 031 13244.12 490.09 56802.31 88888.00 2011-01-31 07:47:00.940 031 13244.38 490.58 56802.80 88888.00 2011-01-31 07:47:01.940 031 13243.99 490.96 56802.19 88888.00 2011-01-31 07:47:02.940 031 13244.51 490.21 56801.94 88888.00 2011-01-31 07:47:03.940 031 13243.99 490.96 56802.07 88888.00 2011-01-31 07:47:04.940 031 13243.73 490.34 56801.94 88888.00 2011-01-31 07:47:05.940 031 13244.64 489.47 56802.92 88888.00 2011-01-31 07:47:06.940 031 13243.60 490.21 56801.94 88888.00 2011-01-31 07:47:07.940 031 13243.99 490.34 56801.94 88888.00 2011-01-31 07:47:08.940 031 13244.12 490.46 56802.31 88888.00 2011-01-31 07:47:09.940 031 13243.60 490.34 56802.19 88888.00 2011-01-31 07:47:10.940 031 13243.86 490.09 56802.55 88888.00 2011-01-31 07:47:11.940 031 13243.99 490.46 56802.31 88888.00 2011-01-31 07:47:12.940 031 13244.51 490.46 56802.19 88888.00 2011-01-31 07:47:13.940 031 13243.60 490.21 56802.07 88888.00 2011-01-31 07:47:14.940 031 13243.73 489.84 56801.70 88888.00 2011-01-31 07:47:15.940 031 13243.34 489.84 56801.33 88888.00 2011-01-31 07:47:16.940 031 13243.47 490.83 56801.82 88888.00 2011-01-31 07:47:17.940 031 13243.60 490.21 56801.94 88888.00 2011-01-31 07:47:18.940 031 13243.60 489.97 56802.68 88888.00 2011-01-31 07:47:19.940 031 13244.12 490.46 56801.70 88888.00 2011-01-31 07:47:20.940 031 13243.86 489.72 56801.57 88888.00 2011-01-31 07:47:21.940 031 13244.25 489.47 56801.57 88888.00 2011-01-31 07:47:22.940 031 13244.51 490.09 56802.80 88888.00 2011-01-31 07:47:23.940 031 13243.60 489.72 56801.57 88888.00 2011-01-31 07:47:24.940 031 13243.47 489.72 56802.55 88888.00 2011-01-31 07:47:25.940 031 13243.60 489.22 56802.31 88888.00 2011-01-31 07:47:26.940 031 13243.73 488.73 56801.82 88888.00 2011-01-31 07:47:27.940 031 13243.73 488.97 56802.31 88888.00 2011-01-31 07:47:28.940 031 13243.60 489.10 56801.82 88888.00 2011-01-31 07:47:29.940 031 13243.73 488.48 56801.45 88888.00 2011-01-31 07:47:30.940 031 13244.25 488.48 56802.19 88888.00 2011-01-31 07:47:31.940 031 13243.08 488.23 56801.57 88888.00 2011-01-31 07:47:32.940 031 13242.69 489.72 56801.57 88888.00 2011-01-31 07:47:33.940 031 13243.21 489.35 56801.70 88888.00 2011-01-31 07:47:34.940 031 13243.21 488.73 56801.82 88888.00 2011-01-31 07:47:35.940 031 13242.17 489.47 56801.70 88888.00 2011-01-31 07:47:36.940 031 13243.34 488.85 56802.55 88888.00 2011-01-31 07:47:37.940 031 13242.69 489.10 56801.33 88888.00 2011-01-31 07:47:38.940 031 13242.56 489.22 56801.57 88888.00 2011-01-31 07:47:39.940 031 13242.17 488.36 56801.82 88888.00 2011-01-31 07:47:40.940 031 13241.65 489.10 56801.45 88888.00 2011-01-31 07:47:41.940 031 13242.69 488.85 56800.96 88888.00 2011-01-31 07:47:42.940 031 13242.56 489.10 56801.45 88888.00 2011-01-31 07:47:43.940 031 13242.69 488.85 56801.33 88888.00 2011-01-31 07:47:44.940 031 13242.04 489.47 56802.31 88888.00 2011-01-31 07:47:45.940 031 13242.30 488.97 56800.96 88888.00 2011-01-31 07:47:46.940 031 13242.82 488.85 56801.33 88888.00 2011-01-31 07:47:47.940 031 13242.69 488.85 56801.21 88888.00 2011-01-31 07:47:48.940 031 13242.43 489.22 56801.57 88888.00 2011-01-31 07:47:49.940 031 13241.65 489.97 56801.09 88888.00 2011-01-31 07:47:50.940 031 13242.04 489.72 56801.70 88888.00 2011-01-31 07:47:51.940 031 13242.30 489.84 56801.09 88888.00 2011-01-31 07:47:52.940 031 13241.65 489.35 56801.09 88888.00 2011-01-31 07:47:53.940 031 13241.00 489.35 56801.33 88888.00 2011-01-31 07:47:54.940 031 13241.13 489.72 56801.09 88888.00 2011-01-31 07:47:55.940 031 13241.52 490.09 56801.21 88888.00 2011-01-31 07:47:56.940 031 13241.91 489.97 56801.21 88888.00 2011-01-31 07:47:57.940 031 13241.39 489.97 56801.33 88888.00 2011-01-31 07:47:58.940 031 13241.52 490.34 56801.09 88888.00 2011-01-31 07:47:59.940 031 13242.04 489.84 56800.96 88888.00 2011-01-31 07:48:00.940 031 13241.39 489.35 56800.84 88888.00 2011-01-31 07:48:01.940 031 13240.87 489.72 56800.23 88888.00 2011-01-31 07:48:02.940 031 13241.65 489.84 56800.60 88888.00 2011-01-31 07:48:03.940 031 13240.48 489.22 56800.96 88888.00 2011-01-31 07:48:04.940 031 13241.26 490.09 56800.72 88888.00 2011-01-31 07:48:05.940 031 13241.00 489.72 56800.96 88888.00 2011-01-31 07:48:06.940 031 13241.52 489.59 56800.23 88888.00 2011-01-31 07:48:07.940 031 13241.00 490.21 56800.96 88888.00 2011-01-31 07:48:08.940 031 13241.26 489.72 56801.09 88888.00 2011-01-31 07:48:09.940 031 13240.35 489.47 56800.35 88888.00 2011-01-31 07:48:10.940 031 13241.13 489.47 56799.86 88888.00 2011-01-31 07:48:11.940 031 13241.00 490.46 56800.84 88888.00 2011-01-31 07:48:12.940 031 13240.61 489.97 56800.84 88888.00 2011-01-31 07:48:13.940 031 13242.04 489.84 56800.60 88888.00 2011-01-31 07:48:14.940 031 13240.87 489.84 56800.60 88888.00 2011-01-31 07:48:15.940 031 13241.00 490.21 56800.72 88888.00 2011-01-31 07:48:16.940 031 13241.39 489.35 56800.84 88888.00 2011-01-31 07:48:17.940 031 13240.61 490.09 56799.99 88888.00 2011-01-31 07:48:18.940 031 13241.13 489.22 56800.72 88888.00 2011-01-31 07:48:19.940 031 13240.87 489.84 56800.23 88888.00 2011-01-31 07:48:20.940 031 13241.13 489.72 56800.72 88888.00 2011-01-31 07:48:21.940 031 13240.87 489.35 56800.23 88888.00 2011-01-31 07:48:22.940 031 13240.61 489.97 56801.09 88888.00 2011-01-31 07:48:23.940 031 13242.04 489.35 56800.60 88888.00 2011-01-31 07:48:24.940 031 13241.13 489.97 56800.60 88888.00 2011-01-31 07:48:25.940 031 13242.30 489.97 56800.60 88888.00 2011-01-31 07:48:26.940 031 13241.52 489.59 56800.96 88888.00 2011-01-31 07:48:27.940 031 13240.87 489.59 56800.84 88888.00 2011-01-31 07:48:28.940 031 13241.65 489.72 56800.11 88888.00 2011-01-31 07:48:29.940 031 13241.52 489.72 56800.11 88888.00 2011-01-31 07:48:30.940 031 13241.65 489.72 56800.48 88888.00 2011-01-31 07:48:31.940 031 13241.13 489.35 56800.60 88888.00 2011-01-31 07:48:32.940 031 13241.26 489.47 56800.84 88888.00 2011-01-31 07:48:33.940 031 13241.13 489.59 56800.96 88888.00 2011-01-31 07:48:34.940 031 13242.04 489.84 56800.11 88888.00 2011-01-31 07:48:35.940 031 13242.04 489.22 56800.23 88888.00 2011-01-31 07:48:36.940 031 13241.78 489.59 56800.60 88888.00 2011-01-31 07:48:37.940 031 13241.78 490.34 56801.21 88888.00 2011-01-31 07:48:38.940 031 13242.43 490.21 56800.84 88888.00 2011-01-31 07:48:39.940 031 13242.30 490.21 56801.09 88888.00 2011-01-31 07:48:40.940 031 13242.04 490.46 56799.74 88888.00 2011-01-31 07:48:41.940 031 13241.65 490.34 56801.21 88888.00 2011-01-31 07:48:42.940 031 13241.65 490.21 56800.96 88888.00 2011-01-31 07:48:43.940 031 13241.26 490.83 56801.57 88888.00 2011-01-31 07:48:44.940 031 13241.39 490.71 56801.21 88888.00 2011-01-31 07:48:45.940 031 13242.43 490.58 56801.45 88888.00 2011-01-31 07:48:46.940 031 13242.30 490.09 56801.33 88888.00 2011-01-31 07:48:47.940 031 13242.30 490.46 56800.84 88888.00 2011-01-31 07:48:48.940 031 13242.30 490.34 56801.09 88888.00 2011-01-31 07:48:49.940 031 13242.43 490.21 56801.21 88888.00 2011-01-31 07:48:50.940 031 13241.91 490.71 56801.33 88888.00 2011-01-31 07:48:51.940 031 13242.17 491.95 56801.09 88888.00 2011-01-31 07:48:52.940 031 13241.39 491.33 56800.84 88888.00 2011-01-31 07:48:53.940 031 13242.04 490.96 56801.45 88888.00 2011-01-31 07:48:54.940 031 13241.91 490.71 56801.09 88888.00 2011-01-31 07:48:55.940 031 13242.69 490.83 56801.82 88888.00 2011-01-31 07:48:56.940 031 13242.17 491.20 56801.33 88888.00 2011-01-31 07:48:57.940 031 13241.78 491.33 56800.84 88888.00 2011-01-31 07:48:58.940 031 13240.87 490.46 56801.57 88888.00 2011-01-31 07:48:59.940 031 13241.78 490.83 56801.94 88888.00 2011-01-31 07:49:00.940 031 13241.65 491.20 56801.09 88888.00 2011-01-31 07:49:01.940 031 13241.52 490.46 56801.33 88888.00 2011-01-31 07:49:02.940 031 13242.04 490.46 56800.72 88888.00 2011-01-31 07:49:03.940 031 13242.04 490.83 56800.96 88888.00 2011-01-31 07:49:04.940 031 13241.78 490.96 56800.84 88888.00 2011-01-31 07:49:05.940 031 13241.13 491.33 56800.60 88888.00 2011-01-31 07:49:06.940 031 13241.13 490.71 56801.94 88888.00 2011-01-31 07:49:07.940 031 13241.78 490.83 56801.70 88888.00 2011-01-31 07:49:08.940 031 13241.78 490.83 56801.70 88888.00 2011-01-31 07:49:09.940 031 13241.91 491.08 56800.72 88888.00 2011-01-31 07:49:10.940 031 13241.65 491.08 56800.96 88888.00 2011-01-31 07:49:11.940 031 13241.91 490.83 56801.33 88888.00 2011-01-31 07:49:12.940 031 13241.78 490.83 56800.72 88888.00 2011-01-31 07:49:13.940 031 13241.91 490.96 56801.33 88888.00 2011-01-31 07:49:14.940 031 13242.04 491.45 56800.96 88888.00 2011-01-31 07:49:15.940 031 13241.91 490.83 56800.96 88888.00 2011-01-31 07:49:16.940 031 13242.17 491.33 56801.09 88888.00 2011-01-31 07:49:17.940 031 13242.56 491.58 56801.09 88888.00 2011-01-31 07:49:18.940 031 13242.56 491.08 56801.45 88888.00 2011-01-31 07:49:19.940 031 13241.52 491.08 56800.72 88888.00 2011-01-31 07:49:20.940 031 13241.78 490.71 56801.57 88888.00 2011-01-31 07:49:21.940 031 13241.78 490.96 56801.21 88888.00 2011-01-31 07:49:22.940 031 13241.52 490.21 56800.72 88888.00 2011-01-31 07:49:23.940 031 13241.78 490.71 56801.33 88888.00 2011-01-31 07:49:24.940 031 13241.65 490.83 56800.96 88888.00 2011-01-31 07:49:25.940 031 13242.17 490.46 56801.09 88888.00 2011-01-31 07:49:26.940 031 13241.78 490.71 56801.21 88888.00 2011-01-31 07:49:27.940 031 13242.17 490.21 56801.70 88888.00 2011-01-31 07:49:28.940 031 13242.30 490.83 56801.09 88888.00 2011-01-31 07:49:29.940 031 13242.04 491.33 56801.21 88888.00 2011-01-31 07:49:30.940 031 13242.56 490.58 56800.84 88888.00 2011-01-31 07:49:31.940 031 13242.04 490.34 56801.09 88888.00 2011-01-31 07:49:32.940 031 13242.04 490.46 56801.45 88888.00 2011-01-31 07:49:33.940 031 13242.56 490.34 56801.21 88888.00 2011-01-31 07:49:34.940 031 13242.17 490.58 56801.45 88888.00 2011-01-31 07:49:35.940 031 13242.95 490.34 56800.72 88888.00 2011-01-31 07:49:36.940 031 13242.43 489.84 56801.45 88888.00 2011-01-31 07:49:37.940 031 13241.52 489.72 56801.09 88888.00 2011-01-31 07:49:38.940 031 13242.17 489.97 56801.70 88888.00 2011-01-31 07:49:39.940 031 13242.17 489.97 56801.82 88888.00 2011-01-31 07:49:40.940 031 13241.78 489.59 56801.21 88888.00 2011-01-31 07:49:41.940 031 13242.56 489.59 56801.33 88888.00 2011-01-31 07:49:42.940 031 13242.17 489.72 56801.94 88888.00 2011-01-31 07:49:43.940 031 13242.30 489.10 56801.57 88888.00 2011-01-31 07:49:44.940 031 13242.30 489.10 56801.33 88888.00 2011-01-31 07:49:45.940 031 13242.17 489.35 56800.96 88888.00 2011-01-31 07:49:46.940 031 13241.78 489.35 56800.60 88888.00 2011-01-31 07:49:47.940 031 13241.52 488.36 56801.09 88888.00 2011-01-31 07:49:48.940 031 13241.26 488.11 56800.84 88888.00 2011-01-31 07:49:49.940 031 13241.13 488.85 56801.21 88888.00 2011-01-31 07:49:50.940 031 13241.26 488.60 56801.45 88888.00 2011-01-31 07:49:51.940 031 13241.65 488.85 56800.35 88888.00 2011-01-31 07:49:52.940 031 13241.26 489.10 56801.82 88888.00 2011-01-31 07:49:53.940 031 13241.52 488.36 56801.57 88888.00 2011-01-31 07:49:54.940 031 13241.65 487.86 56800.48 88888.00 2011-01-31 07:49:55.940 031 13240.74 488.23 56801.33 88888.00 2011-01-31 07:49:56.940 031 13241.13 488.73 56801.57 88888.00 2011-01-31 07:49:57.940 031 13242.04 487.98 56801.94 88888.00 2011-01-31 07:49:58.940 031 13241.91 487.86 56801.33 88888.00 2011-01-31 07:49:59.940 031 13240.48 487.61 56800.96 88888.00 2011-01-31 07:50:00.940 031 13240.87 488.11 56801.33 88888.00 2011-01-31 07:50:01.940 031 13241.39 487.86 56800.48 88888.00 2011-01-31 07:50:02.940 031 13241.91 488.36 56801.09 88888.00 2011-01-31 07:50:03.940 031 13241.52 488.11 56800.96 88888.00 2011-01-31 07:50:04.940 031 13241.78 487.24 56801.09 88888.00 2011-01-31 07:50:05.940 031 13241.39 487.36 56801.09 88888.00 2011-01-31 07:50:06.940 031 13241.91 487.86 56801.09 88888.00 2011-01-31 07:50:07.940 031 13242.30 487.61 56801.33 88888.00 2011-01-31 07:50:08.940 031 13240.87 487.49 56801.45 88888.00 2011-01-31 07:50:09.940 031 13242.30 487.98 56800.84 88888.00 2011-01-31 07:50:10.940 031 13242.17 486.50 56800.72 88888.00 2011-01-31 07:50:11.940 031 13241.65 486.37 56800.60 88888.00 2011-01-31 07:50:12.940 031 13241.13 486.87 56800.48 88888.00 2011-01-31 07:50:13.940 031 13241.39 486.75 56801.21 88888.00 2011-01-31 07:50:14.940 031 13242.43 486.62 56800.23 88888.00 2011-01-31 07:50:15.940 031 13242.04 486.75 56800.35 88888.00 2011-01-31 07:50:16.940 031 13241.26 486.37 56800.96 88888.00 2011-01-31 07:50:17.940 031 13242.04 485.88 56800.84 88888.00 2011-01-31 07:50:18.940 031 13242.43 486.37 56800.84 88888.00 2011-01-31 07:50:19.940 031 13241.52 486.25 56800.48 88888.00 2011-01-31 07:50:20.940 031 13241.91 486.13 56799.99 88888.00 2011-01-31 07:50:21.940 031 13242.04 486.25 56800.48 88888.00 2011-01-31 07:50:22.940 031 13241.78 486.25 56800.48 88888.00 2011-01-31 07:50:23.940 031 13241.52 486.13 56800.48 88888.00 2011-01-31 07:50:24.940 031 13242.69 485.38 56800.72 88888.00 2011-01-31 07:50:25.940 031 13241.65 485.26 56800.48 88888.00 2011-01-31 07:50:26.940 031 13241.91 485.63 56800.84 88888.00 2011-01-31 07:50:27.940 031 13241.91 485.75 56800.60 88888.00 2011-01-31 07:50:28.940 031 13242.30 485.01 56799.99 88888.00 2011-01-31 07:50:29.940 031 13242.30 485.51 56800.35 88888.00 2011-01-31 07:50:30.940 031 13242.30 485.38 56801.09 88888.00 2011-01-31 07:50:31.940 031 13241.91 484.76 56799.99 88888.00 2011-01-31 07:50:32.940 031 13242.82 485.01 56801.09 88888.00 2011-01-31 07:50:33.940 031 13242.30 484.89 56800.35 88888.00 2011-01-31 07:50:34.940 031 13242.95 485.14 56801.57 88888.00 2011-01-31 07:50:35.940 031 13242.43 485.01 56800.35 88888.00 2011-01-31 07:50:36.940 031 13243.21 484.39 56799.99 88888.00 2011-01-31 07:50:37.940 031 13243.21 484.76 56800.11 88888.00 2011-01-31 07:50:38.940 031 13242.95 484.76 56800.35 88888.00 2011-01-31 07:50:39.940 031 13243.34 484.02 56801.33 88888.00 2011-01-31 07:50:40.940 031 13243.34 484.76 56800.23 88888.00 2011-01-31 07:50:41.940 031 13241.91 483.77 56800.72 88888.00 2011-01-31 07:50:42.940 031 13242.95 484.76 56801.33 88888.00 2011-01-31 07:50:43.940 031 13243.21 484.27 56800.84 88888.00 2011-01-31 07:50:44.940 031 13243.73 484.27 56801.09 88888.00 2011-01-31 07:50:45.940 031 13242.69 484.14 56800.84 88888.00 2011-01-31 07:50:46.940 031 13243.34 483.90 56800.72 88888.00 2011-01-31 07:50:47.940 031 13242.69 483.90 56800.96 88888.00 2011-01-31 07:50:48.940 031 13242.82 483.53 56800.48 88888.00 2011-01-31 07:50:49.940 031 13243.21 485.01 56800.84 88888.00 2011-01-31 07:50:50.940 031 13243.08 484.39 56800.60 88888.00 2011-01-31 07:50:51.940 031 13243.73 483.77 56800.96 88888.00 2011-01-31 07:50:52.940 031 13243.34 484.52 56800.72 88888.00 2011-01-31 07:50:53.940 031 13243.73 485.01 56800.72 88888.00 2011-01-31 07:50:54.940 031 13243.34 484.27 56800.84 88888.00 2011-01-31 07:50:55.940 031 13243.21 484.27 56800.96 88888.00 2011-01-31 07:50:56.940 031 13243.34 484.76 56800.60 88888.00 2011-01-31 07:50:57.940 031 13243.08 483.90 56800.84 88888.00 2011-01-31 07:50:58.940 031 13243.08 484.76 56801.33 88888.00 2011-01-31 07:50:59.940 031 13242.43 484.89 56800.84 88888.00 2011-01-31 07:51:00.940 031 13243.08 485.14 56800.72 88888.00 2011-01-31 07:51:01.940 031 13243.08 484.76 56801.33 88888.00 2011-01-31 07:51:02.940 031 13243.08 486.00 56801.82 88888.00 2011-01-31 07:51:03.940 031 13243.21 485.63 56801.09 88888.00 2011-01-31 07:51:04.940 031 13242.43 485.38 56800.60 88888.00 2011-01-31 07:51:05.940 031 13243.21 486.13 56800.35 88888.00 2011-01-31 07:51:06.940 031 13243.21 485.88 56800.84 88888.00 2011-01-31 07:51:07.940 031 13243.60 486.37 56800.96 88888.00 2011-01-31 07:51:08.940 031 13243.86 486.87 56801.45 88888.00 2011-01-31 07:51:09.940 031 13243.08 486.75 56800.96 88888.00 2011-01-31 07:51:10.940 031 13243.73 486.75 56801.09 88888.00 2011-01-31 07:51:11.940 031 13242.82 486.50 56800.60 88888.00 2011-01-31 07:51:12.940 031 13242.17 487.24 56800.84 88888.00 2011-01-31 07:51:13.940 031 13243.08 486.75 56799.99 88888.00 2011-01-31 07:51:14.940 031 13242.82 487.74 56801.33 88888.00 2011-01-31 07:51:15.940 031 13242.04 487.24 56800.72 88888.00 2011-01-31 07:51:16.940 031 13242.56 487.49 56800.72 88888.00 2011-01-31 07:51:17.940 031 13241.91 486.99 56800.60 88888.00 2011-01-31 07:51:18.940 031 13242.17 487.61 56800.48 88888.00 2011-01-31 07:51:19.940 031 13242.04 487.36 56800.84 88888.00 2011-01-31 07:51:20.940 031 13242.17 487.74 56800.35 88888.00 2011-01-31 07:51:21.940 031 13241.26 487.98 56800.48 88888.00 2011-01-31 07:51:22.940 031 13240.87 488.11 56800.11 88888.00 2011-01-31 07:51:23.940 031 13241.65 488.36 56800.72 88888.00 2011-01-31 07:51:24.940 031 13241.52 487.74 56800.35 88888.00 2011-01-31 07:51:25.940 031 13241.13 487.74 56800.60 88888.00 2011-01-31 07:51:26.940 031 13241.00 487.98 56800.48 88888.00 2011-01-31 07:51:27.940 031 13241.65 488.60 56799.99 88888.00 2011-01-31 07:51:28.940 031 13240.48 488.36 56800.35 88888.00 2011-01-31 07:51:29.940 031 13241.00 488.60 56800.60 88888.00 2011-01-31 07:51:30.940 031 13240.87 487.86 56800.35 88888.00 2011-01-31 07:51:31.940 031 13241.39 487.98 56800.23 88888.00 2011-01-31 07:51:32.940 031 13241.26 488.36 56799.86 88888.00 2011-01-31 07:51:33.940 031 13241.39 488.60 56800.35 88888.00 2011-01-31 07:51:34.940 031 13240.48 487.49 56800.23 88888.00 2011-01-31 07:51:35.940 031 13240.87 488.11 56800.60 88888.00 2011-01-31 07:51:36.940 031 13241.13 487.74 56800.23 88888.00 2011-01-31 07:51:37.940 031 13240.74 487.49 56800.23 88888.00 2011-01-31 07:51:38.940 031 13239.83 487.49 56799.86 88888.00 2011-01-31 07:51:39.940 031 13240.61 488.48 56799.38 88888.00 2011-01-31 07:51:40.940 031 13240.48 488.48 56799.86 88888.00 2011-01-31 07:51:41.940 031 13240.61 487.36 56799.25 88888.00 2011-01-31 07:51:42.940 031 13240.74 488.11 56799.86 88888.00 2011-01-31 07:51:43.940 031 13241.52 487.98 56799.38 88888.00 2011-01-31 07:51:44.940 031 13240.48 487.12 56799.50 88888.00 2011-01-31 07:51:45.940 031 13240.74 488.11 56798.89 88888.00 2011-01-31 07:51:46.940 031 13241.26 486.99 56799.62 88888.00 2011-01-31 07:51:47.940 031 13240.74 487.74 56799.86 88888.00 2011-01-31 07:51:48.940 031 13240.35 487.12 56799.86 88888.00 2011-01-31 07:51:49.940 031 13239.96 487.86 56799.50 88888.00 2011-01-31 07:51:50.940 031 13240.09 487.36 56799.50 88888.00 2011-01-31 07:51:51.940 031 13239.70 486.99 56799.50 88888.00 2011-01-31 07:51:52.940 031 13239.70 487.74 56799.50 88888.00 2011-01-31 07:51:53.940 031 13239.05 487.86 56799.38 88888.00 2011-01-31 07:51:54.940 031 13239.05 486.87 56799.25 88888.00 2011-01-31 07:51:55.940 031 13240.09 487.12 56799.25 88888.00 2011-01-31 07:51:56.940 031 13239.31 487.12 56799.50 88888.00 2011-01-31 07:51:57.940 031 13239.44 486.75 56799.86 88888.00 2011-01-31 07:51:58.940 031 13239.44 486.87 56799.50 88888.00 2011-01-31 07:51:59.940 031 13239.31 486.62 56799.62 88888.00 2011-01-31 07:52:00.940 031 13238.66 487.49 56799.74 88888.00 2011-01-31 07:52:01.940 031 13237.62 486.62 56798.89 88888.00 2011-01-31 07:52:02.940 031 13238.53 486.75 56799.38 88888.00 2011-01-31 07:52:03.940 031 13239.31 486.50 56799.25 88888.00 2011-01-31 07:52:04.940 031 13239.05 486.50 56800.11 88888.00 2011-01-31 07:52:05.940 031 13239.44 486.75 56799.99 88888.00 2011-01-31 07:52:06.940 031 13240.22 486.62 56799.50 88888.00 2011-01-31 07:52:07.940 031 13241.13 487.12 56799.74 88888.00 2011-01-31 07:52:08.940 031 13240.22 485.38 56799.86 88888.00 2011-01-31 07:52:09.940 031 13240.35 485.88 56799.86 88888.00 2011-01-31 07:52:10.940 031 13241.52 486.50 56800.23 88888.00 2011-01-31 07:52:11.940 031 13241.39 486.37 56799.99 88888.00 2011-01-31 07:52:12.940 031 13242.04 485.51 56799.50 88888.00 2011-01-31 07:52:13.940 031 13241.26 485.38 56799.74 88888.00 2011-01-31 07:52:14.940 031 13240.61 486.13 56800.11 88888.00 2011-01-31 07:52:15.940 031 13241.52 486.00 56799.74 88888.00 2011-01-31 07:52:16.940 031 13242.04 485.75 56798.89 88888.00 2011-01-31 07:52:17.940 031 13241.91 485.88 56799.74 88888.00 2011-01-31 07:52:18.940 031 13242.95 486.00 56799.50 88888.00 2011-01-31 07:52:19.940 031 13242.56 485.26 56800.35 88888.00 2011-01-31 07:52:20.940 031 13242.56 486.13 56799.99 88888.00 2011-01-31 07:52:21.940 031 13242.30 485.88 56799.86 88888.00 2011-01-31 07:52:22.940 031 13242.43 486.25 56799.50 88888.00 2011-01-31 07:52:23.940 031 13243.34 485.88 56799.99 88888.00 2011-01-31 07:52:24.940 031 13243.73 485.88 56799.50 88888.00 2011-01-31 07:52:25.940 031 13243.21 486.13 56799.86 88888.00 2011-01-31 07:52:26.940 031 13242.95 486.13 56800.11 88888.00 2011-01-31 07:52:27.940 031 13243.73 485.75 56799.62 88888.00 2011-01-31 07:52:28.940 031 13244.25 486.00 56799.62 88888.00 2011-01-31 07:52:29.940 031 13243.73 486.62 56800.11 88888.00 2011-01-31 07:52:30.940 031 13244.25 485.75 56799.86 88888.00 2011-01-31 07:52:31.940 031 13243.73 486.75 56800.48 88888.00 2011-01-31 07:52:32.940 031 13243.73 486.13 56800.72 88888.00 2011-01-31 07:52:33.940 031 13243.34 486.62 56799.99 88888.00 2011-01-31 07:52:34.940 031 13244.64 486.99 56800.60 88888.00 2011-01-31 07:52:35.940 031 13243.47 486.50 56800.35 88888.00 2011-01-31 07:52:36.940 031 13243.47 487.24 56799.99 88888.00 2011-01-31 07:52:37.940 031 13242.82 487.61 56800.35 88888.00 2011-01-31 07:52:38.940 031 13243.73 487.24 56800.11 88888.00 2011-01-31 07:52:39.940 031 13242.95 487.24 56800.23 88888.00 2011-01-31 07:52:40.940 031 13243.34 487.74 56800.48 88888.00 2011-01-31 07:52:41.940 031 13242.30 487.61 56800.11 88888.00 2011-01-31 07:52:42.940 031 13242.95 487.61 56800.23 88888.00 2011-01-31 07:52:43.940 031 13242.95 487.49 56800.96 88888.00 2011-01-31 07:52:44.940 031 13242.69 487.61 56800.48 88888.00 2011-01-31 07:52:45.940 031 13242.43 488.23 56800.11 88888.00 2011-01-31 07:52:46.940 031 13242.04 487.61 56800.84 88888.00 2011-01-31 07:52:47.940 031 13242.82 487.74 56800.11 88888.00 2011-01-31 07:52:48.940 031 13242.69 487.49 56799.86 88888.00 2011-01-31 07:52:49.940 031 13242.30 487.86 56799.62 88888.00 2011-01-31 07:52:50.940 031 13242.43 488.36 56800.11 88888.00 2011-01-31 07:52:51.940 031 13241.00 487.36 56800.72 88888.00 2011-01-31 07:52:52.940 031 13242.04 487.74 56800.11 88888.00 2011-01-31 07:52:53.940 031 13241.78 487.98 56799.86 88888.00 2011-01-31 07:52:54.940 031 13241.78 487.36 56800.72 88888.00 2011-01-31 07:52:55.940 031 13242.17 487.36 56799.86 88888.00 2011-01-31 07:52:56.940 031 13241.39 487.74 56800.72 88888.00 2011-01-31 07:52:57.940 031 13241.13 487.49 56800.84 88888.00 2011-01-31 07:52:58.940 031 13241.65 488.48 56800.48 88888.00 2011-01-31 07:52:59.940 031 13241.13 487.74 56799.99 88888.00 2011-01-31 07:53:00.940 031 13241.13 487.61 56799.86 88888.00 2011-01-31 07:53:01.940 031 13241.39 487.98 56799.62 88888.00 2011-01-31 07:53:02.940 031 13241.39 487.98 56799.74 88888.00 2011-01-31 07:53:03.940 031 13241.26 487.36 56799.99 88888.00 2011-01-31 07:53:04.940 031 13241.39 487.86 56799.86 88888.00 2011-01-31 07:53:05.940 031 13240.87 488.11 56800.11 88888.00 2011-01-31 07:53:06.940 031 13241.00 487.61 56799.99 88888.00 2011-01-31 07:53:07.940 031 13241.26 487.61 56799.99 88888.00 2011-01-31 07:53:08.940 031 13240.35 487.86 56799.74 88888.00 2011-01-31 07:53:09.940 031 13241.13 488.11 56799.86 88888.00 2011-01-31 07:53:10.940 031 13241.00 487.86 56799.86 88888.00 2011-01-31 07:53:11.940 031 13241.26 487.24 56800.23 88888.00 2011-01-31 07:53:12.940 031 13240.35 487.61 56799.86 88888.00 2011-01-31 07:53:13.940 031 13240.09 488.36 56799.86 88888.00 2011-01-31 07:53:14.940 031 13239.70 487.86 56799.62 88888.00 2011-01-31 07:53:15.940 031 13239.96 487.61 56799.62 88888.00 2011-01-31 07:53:16.940 031 13240.87 487.86 56799.86 88888.00 2011-01-31 07:53:17.940 031 13240.61 488.23 56799.38 88888.00 2011-01-31 07:53:18.940 031 13241.00 487.74 56800.35 88888.00 2011-01-31 07:53:19.940 031 13240.74 487.74 56799.74 88888.00 2011-01-31 07:53:20.940 031 13241.26 487.74 56799.62 88888.00 2011-01-31 07:53:21.940 031 13241.00 487.61 56799.99 88888.00 2011-01-31 07:53:22.940 031 13241.26 487.36 56799.74 88888.00 2011-01-31 07:53:23.940 031 13241.00 487.61 56800.11 88888.00 2011-01-31 07:53:24.940 031 13240.61 487.36 56799.38 88888.00 2011-01-31 07:53:25.940 031 13241.13 487.36 56799.25 88888.00 2011-01-31 07:53:26.940 031 13240.74 488.23 56799.50 88888.00 2011-01-31 07:53:27.940 031 13240.74 487.36 56799.86 88888.00 2011-01-31 07:53:28.940 031 13240.87 486.87 56799.74 88888.00 2011-01-31 07:53:29.940 031 13241.26 486.99 56799.38 88888.00 2011-01-31 07:53:30.940 031 13241.26 487.12 56799.74 88888.00 2011-01-31 07:53:31.940 031 13240.87 486.99 56799.99 88888.00 2011-01-31 07:53:32.940 031 13241.52 486.75 56800.35 88888.00 2011-01-31 07:53:33.940 031 13241.13 486.75 56799.74 88888.00 2011-01-31 07:53:34.940 031 13241.00 486.25 56799.74 88888.00 2011-01-31 07:53:35.940 031 13241.00 486.62 56799.99 88888.00 2011-01-31 07:53:36.940 031 13241.13 486.50 56799.62 88888.00 2011-01-31 07:53:37.940 031 13241.39 486.50 56799.99 88888.00 2011-01-31 07:53:38.940 031 13241.65 486.13 56799.99 88888.00 2011-01-31 07:53:39.940 031 13241.91 486.37 56799.86 88888.00 2011-01-31 07:53:40.940 031 13242.43 486.37 56799.62 88888.00 2011-01-31 07:53:41.940 031 13241.39 485.63 56799.74 88888.00 2011-01-31 07:53:42.940 031 13241.65 486.50 56799.62 88888.00 2011-01-31 07:53:43.940 031 13242.04 486.37 56799.74 88888.00 2011-01-31 07:53:44.939 031 13241.52 485.38 56799.86 88888.00 2011-01-31 07:53:45.939 031 13241.91 486.25 56799.62 88888.00 2011-01-31 07:53:46.939 031 13241.65 486.13 56799.62 88888.00 2011-01-31 07:53:47.939 031 13241.91 485.38 56799.62 88888.00 2011-01-31 07:53:48.939 031 13241.78 485.88 56799.74 88888.00 2011-01-31 07:53:49.939 031 13242.04 485.88 56799.86 88888.00 2011-01-31 07:53:50.939 031 13241.91 485.14 56800.11 88888.00 2011-01-31 07:53:51.939 031 13242.04 485.14 56799.74 88888.00 2011-01-31 07:53:52.939 031 13241.78 485.88 56799.50 88888.00 2011-01-31 07:53:53.939 031 13241.65 485.88 56800.35 88888.00 2011-01-31 07:53:54.939 031 13242.04 486.00 56799.62 88888.00 2011-01-31 07:53:55.939 031 13242.43 485.75 56799.74 88888.00 2011-01-31 07:53:56.939 031 13242.17 486.00 56800.11 88888.00 2011-01-31 07:53:57.939 031 13241.39 485.26 56799.74 88888.00 2011-01-31 07:53:58.939 031 13243.08 485.51 56799.25 88888.00 2011-01-31 07:53:59.939 031 13242.30 486.00 56799.86 88888.00 2011-01-31 07:54:00.939 031 13242.56 485.75 56799.74 88888.00 2011-01-31 07:54:01.939 031 13243.34 485.14 56799.86 88888.00 2011-01-31 07:54:02.939 031 13242.17 485.26 56799.86 88888.00 2011-01-31 07:54:03.939 031 13241.91 485.88 56799.38 88888.00 2011-01-31 07:54:04.939 031 13242.43 485.75 56799.99 88888.00 2011-01-31 07:54:05.939 031 13242.56 485.14 56799.99 88888.00 2011-01-31 07:54:06.939 031 13242.82 485.63 56800.11 88888.00 2011-01-31 07:54:07.939 031 13242.04 486.13 56800.23 88888.00 2011-01-31 07:54:08.939 031 13243.47 485.38 56799.99 88888.00 2011-01-31 07:54:09.939 031 13242.95 485.38 56799.99 88888.00 2011-01-31 07:54:10.939 031 13243.08 485.75 56799.99 88888.00 2011-01-31 07:54:11.939 031 13243.34 486.25 56800.23 88888.00 2011-01-31 07:54:12.939 031 13243.60 485.51 56799.74 88888.00 2011-01-31 07:54:13.939 031 13243.34 485.63 56800.11 88888.00 2011-01-31 07:54:14.939 031 13242.04 486.13 56799.25 88888.00 2011-01-31 07:54:15.939 031 13242.30 485.51 56799.50 88888.00 2011-01-31 07:54:16.939 031 13242.56 486.13 56799.99 88888.00 2011-01-31 07:54:17.939 031 13244.64 486.37 56800.60 88888.00 2011-01-31 07:54:18.939 031 13245.16 486.13 56800.11 88888.00 2011-01-31 07:54:19.939 031 13244.90 486.13 56800.48 88888.00 2011-01-31 07:54:20.939 031 13244.38 486.62 56800.60 88888.00 2011-01-31 07:54:21.939 031 13245.03 486.00 56800.11 88888.00 2011-01-31 07:54:22.939 031 13245.55 486.13 56799.50 88888.00 2011-01-31 07:54:23.939 031 13242.82 486.50 56799.62 88888.00 2011-01-31 07:54:24.939 031 13243.73 485.88 56800.23 88888.00 2011-01-31 07:54:25.939 031 13243.86 486.50 56800.48 88888.00 2011-01-31 07:54:26.939 031 13243.08 486.50 56799.86 88888.00 2011-01-31 07:54:27.939 031 13243.34 486.62 56800.11 88888.00 2011-01-31 07:54:28.939 031 13243.34 486.25 56800.35 88888.00 2011-01-31 07:54:29.939 031 13242.56 486.62 56799.50 88888.00 2011-01-31 07:54:30.939 031 13243.60 486.13 56799.38 88888.00 2011-01-31 07:54:31.939 031 13242.69 486.75 56799.99 88888.00 2011-01-31 07:54:32.939 031 13242.69 486.13 56799.50 88888.00 2011-01-31 07:54:33.939 031 13243.47 486.37 56799.74 88888.00 2011-01-31 07:54:34.939 031 13242.30 486.00 56799.74 88888.00 2011-01-31 07:54:35.939 031 13243.21 486.50 56800.11 88888.00 2011-01-31 07:54:36.939 031 13242.43 486.37 56800.11 88888.00 2011-01-31 07:54:37.939 031 13241.00 486.50 56800.60 88888.00 2011-01-31 07:54:38.939 031 13240.48 486.13 56799.62 88888.00 2011-01-31 07:54:39.939 031 13240.09 486.75 56799.50 88888.00 2011-01-31 07:54:40.939 031 13242.95 485.63 56800.23 88888.00 2011-01-31 07:54:41.939 031 13241.26 486.00 56800.23 88888.00 2011-01-31 07:54:42.939 031 13241.00 486.00 56800.35 88888.00 2011-01-31 07:54:43.939 031 13239.83 486.25 56800.35 88888.00 2011-01-31 07:54:44.939 031 13241.26 486.00 56799.62 88888.00 2011-01-31 07:54:45.939 031 13240.74 485.88 56800.60 88888.00 2011-01-31 07:54:46.939 031 13242.17 486.37 56800.11 88888.00 2011-01-31 07:54:47.939 031 13241.52 486.37 56800.11 88888.00 2011-01-31 07:54:48.939 031 13241.65 486.13 56800.11 88888.00 2011-01-31 07:54:49.939 031 13241.00 486.25 56800.35 88888.00 2011-01-31 07:54:50.939 031 13242.04 486.37 56800.48 88888.00 2011-01-31 07:54:51.939 031 13242.04 485.88 56800.11 88888.00 2011-01-31 07:54:52.939 031 13241.78 486.75 56800.48 88888.00 2011-01-31 07:54:53.939 031 13242.17 486.25 56800.48 88888.00 2011-01-31 07:54:54.939 031 13241.65 486.13 56800.48 88888.00 2011-01-31 07:54:55.939 031 13241.26 486.37 56799.86 88888.00 2011-01-31 07:54:56.939 031 13242.04 486.50 56800.48 88888.00 2011-01-31 07:54:57.939 031 13241.00 486.00 56799.99 88888.00 2011-01-31 07:54:58.939 031 13241.91 486.50 56800.11 88888.00 2011-01-31 07:54:59.939 031 13242.17 486.13 56799.62 88888.00 2011-01-31 07:55:00.939 031 13242.04 485.75 56800.23 88888.00 2011-01-31 07:55:01.939 031 13241.52 486.13 56799.99 88888.00 2011-01-31 07:55:02.939 031 13242.43 486.00 56799.99 88888.00 2011-01-31 07:55:03.939 031 13241.91 485.51 56800.48 88888.00 2011-01-31 07:55:04.939 031 13242.56 485.88 56800.35 88888.00 2011-01-31 07:55:05.939 031 13242.43 486.37 56800.84 88888.00 2011-01-31 07:55:06.939 031 13243.08 486.75 56800.84 88888.00 2011-01-31 07:55:07.939 031 13243.34 485.75 56800.35 88888.00 2011-01-31 07:55:08.939 031 13242.30 486.87 56800.35 88888.00 2011-01-31 07:55:09.939 031 13242.04 486.37 56800.48 88888.00 2011-01-31 07:55:10.939 031 13242.17 486.50 56801.09 88888.00 2011-01-31 07:55:11.939 031 13242.43 487.12 56799.99 88888.00 2011-01-31 07:55:12.939 031 13242.30 486.62 56800.35 88888.00 2011-01-31 07:55:13.939 031 13241.78 486.75 56800.72 88888.00 2011-01-31 07:55:14.939 031 13242.95 487.24 56800.60 88888.00 2011-01-31 07:55:15.939 031 13243.08 486.87 56799.62 88888.00 2011-01-31 07:55:16.939 031 13242.17 486.25 56800.35 88888.00 2011-01-31 07:55:17.939 031 13242.82 486.25 56799.99 88888.00 2011-01-31 07:55:18.939 031 13242.95 487.24 56800.35 88888.00 2011-01-31 07:55:19.939 031 13242.04 487.12 56800.11 88888.00 2011-01-31 07:55:20.939 031 13242.30 486.87 56800.72 88888.00 2011-01-31 07:55:21.939 031 13242.56 486.37 56800.48 88888.00 2011-01-31 07:55:22.939 031 13242.04 485.88 56800.11 88888.00 2011-01-31 07:55:23.939 031 13242.69 486.62 56800.23 88888.00 2011-01-31 07:55:24.939 031 13242.82 486.37 56800.35 88888.00 2011-01-31 07:55:25.939 031 13242.82 487.12 56800.23 88888.00 2011-01-31 07:55:26.939 031 13243.21 486.50 56799.86 88888.00 2011-01-31 07:55:27.939 031 13243.08 486.00 56800.60 88888.00 2011-01-31 07:55:28.939 031 13242.17 486.37 56800.35 88888.00 2011-01-31 07:55:29.939 031 13242.43 486.37 56800.60 88888.00 2011-01-31 07:55:30.939 031 13243.08 486.50 56800.84 88888.00 2011-01-31 07:55:31.939 031 13242.30 486.13 56800.60 88888.00 2011-01-31 07:55:32.939 031 13242.17 486.25 56800.72 88888.00 2011-01-31 07:55:33.939 031 13243.34 486.13 56800.48 88888.00 2011-01-31 07:55:34.939 031 13243.21 486.00 56800.48 88888.00 2011-01-31 07:55:35.939 031 13242.82 486.75 56800.35 88888.00 2011-01-31 07:55:36.939 031 13242.82 486.13 56800.84 88888.00 2011-01-31 07:55:37.939 031 13242.56 486.13 56800.72 88888.00 2011-01-31 07:55:38.939 031 13242.56 486.87 56799.86 88888.00 2011-01-31 07:55:39.939 031 13242.95 486.13 56799.99 88888.00 2011-01-31 07:55:40.939 031 13242.95 486.37 56800.35 88888.00 2011-01-31 07:55:41.939 031 13243.08 486.00 56799.86 88888.00 2011-01-31 07:55:42.939 031 13242.30 486.13 56800.11 88888.00 2011-01-31 07:55:43.939 031 13242.95 486.75 56800.35 88888.00 2011-01-31 07:55:44.939 031 13243.08 486.25 56800.35 88888.00 2011-01-31 07:55:45.939 031 13244.51 486.25 56800.35 88888.00 2011-01-31 07:55:46.939 031 13242.95 486.00 56799.74 88888.00 2011-01-31 07:55:47.939 031 13243.21 486.62 56800.48 88888.00 2011-01-31 07:55:48.939 031 13242.95 485.88 56799.99 88888.00 2011-01-31 07:55:49.939 031 13243.21 486.62 56800.23 88888.00 2011-01-31 07:55:50.939 031 13243.47 486.00 56799.62 88888.00 2011-01-31 07:55:51.939 031 13242.95 486.37 56800.35 88888.00 2011-01-31 07:55:52.939 031 13243.21 486.50 56799.99 88888.00 2011-01-31 07:55:53.939 031 13242.69 486.25 56799.74 88888.00 2011-01-31 07:55:54.939 031 13242.95 486.50 56799.99 88888.00 2011-01-31 07:55:55.939 031 13242.69 486.37 56800.23 88888.00 2011-01-31 07:55:56.939 031 13242.82 486.50 56800.60 88888.00 2011-01-31 07:55:57.939 031 13242.95 486.62 56800.35 88888.00 2011-01-31 07:55:58.939 031 13243.08 486.75 56800.35 88888.00 2011-01-31 07:55:59.939 031 13243.34 486.37 56800.23 88888.00 2011-01-31 07:56:00.939 031 13243.34 487.24 56800.35 88888.00 2011-01-31 07:56:01.939 031 13243.47 486.25 56799.99 88888.00 2011-01-31 07:56:02.939 031 13242.69 486.00 56799.86 88888.00 2011-01-31 07:56:03.939 031 13242.69 487.24 56799.62 88888.00 2011-01-31 07:56:04.939 031 13243.08 486.13 56799.74 88888.00 2011-01-31 07:56:05.939 031 13243.08 486.62 56800.11 88888.00 2011-01-31 07:56:06.939 031 13243.47 486.50 56800.48 88888.00 2011-01-31 07:56:07.939 031 13243.34 486.75 56799.86 88888.00 2011-01-31 07:56:08.939 031 13243.21 486.37 56799.86 88888.00 2011-01-31 07:56:09.939 031 13243.21 486.50 56800.23 88888.00 2011-01-31 07:56:10.939 031 13243.60 486.37 56799.86 88888.00 2011-01-31 07:56:11.939 031 13242.95 486.75 56799.74 88888.00 2011-01-31 07:56:12.939 031 13244.38 486.75 56799.62 88888.00 2011-01-31 07:56:13.939 031 13243.21 486.25 56800.60 88888.00 2011-01-31 07:56:14.939 031 13243.34 486.25 56800.48 88888.00 2011-01-31 07:56:15.939 031 13243.99 486.87 56799.62 88888.00 2011-01-31 07:56:16.939 031 13243.86 486.37 56799.86 88888.00 2011-01-31 07:56:17.939 031 13243.47 486.50 56800.48 88888.00 2011-01-31 07:56:18.939 031 13242.43 486.75 56800.23 88888.00 2011-01-31 07:56:19.939 031 13243.47 487.12 56800.11 88888.00 2011-01-31 07:56:20.939 031 13243.73 486.62 56799.74 88888.00 2011-01-31 07:56:21.939 031 13243.34 486.99 56800.11 88888.00 2011-01-31 07:56:22.939 031 13243.99 486.75 56799.99 88888.00 2011-01-31 07:56:23.939 031 13242.95 487.36 56800.35 88888.00 2011-01-31 07:56:24.939 031 13243.08 487.12 56799.62 88888.00 2011-01-31 07:56:25.939 031 13242.69 487.12 56799.86 88888.00 2011-01-31 07:56:26.939 031 13243.08 487.24 56800.60 88888.00 2011-01-31 07:56:27.939 031 13243.21 486.87 56800.35 88888.00 2011-01-31 07:56:28.939 031 13242.95 486.75 56799.74 88888.00 2011-01-31 07:56:29.939 031 13243.86 486.87 56800.23 88888.00 2011-01-31 07:56:30.939 031 13243.08 487.49 56800.23 88888.00 2011-01-31 07:56:31.939 031 13243.21 487.36 56799.62 88888.00 2011-01-31 07:56:32.939 031 13242.82 486.87 56799.86 88888.00 2011-01-31 07:56:33.939 031 13242.82 487.12 56800.35 88888.00 2011-01-31 07:56:34.939 031 13243.60 486.99 56799.62 88888.00 2011-01-31 07:56:35.939 031 13242.69 487.49 56799.99 88888.00 2011-01-31 07:56:36.939 031 13243.47 486.87 56799.74 88888.00 2011-01-31 07:56:37.939 031 13242.56 486.99 56800.11 88888.00 2011-01-31 07:56:38.939 031 13242.56 487.12 56799.86 88888.00 2011-01-31 07:56:39.939 031 13242.30 487.12 56800.23 88888.00 2011-01-31 07:56:40.939 031 13242.04 487.12 56800.48 88888.00 2011-01-31 07:56:41.939 031 13242.56 487.12 56799.62 88888.00 2011-01-31 07:56:42.939 031 13242.82 487.12 56800.11 88888.00 2011-01-31 07:56:43.939 031 13242.17 487.86 56799.99 88888.00 2011-01-31 07:56:44.939 031 13243.47 487.74 56799.86 88888.00 2011-01-31 07:56:45.939 031 13242.69 487.36 56799.86 88888.00 2011-01-31 07:56:46.939 031 13243.34 487.24 56800.48 88888.00 2011-01-31 07:56:47.939 031 13243.21 488.23 56799.74 88888.00 2011-01-31 07:56:48.939 031 13241.91 488.11 56800.84 88888.00 2011-01-31 07:56:49.939 031 13242.69 487.36 56799.99 88888.00 2011-01-31 07:56:50.939 031 13242.30 487.74 56799.74 88888.00 2011-01-31 07:56:51.939 031 13242.43 487.36 56799.62 88888.00 2011-01-31 07:56:52.939 031 13242.04 487.24 56799.38 88888.00 2011-01-31 07:56:53.939 031 13242.82 487.12 56800.11 88888.00 2011-01-31 07:56:54.939 031 13242.82 487.49 56799.13 88888.00 2011-01-31 07:56:55.939 031 13242.69 487.12 56799.99 88888.00 2011-01-31 07:56:56.939 031 13242.04 487.36 56799.74 88888.00 2011-01-31 07:56:57.939 031 13241.78 487.61 56799.86 88888.00 2011-01-31 07:56:58.939 031 13242.17 487.24 56799.50 88888.00 2011-01-31 07:56:59.939 031 13242.56 487.24 56799.38 88888.00 2011-01-31 07:57:00.939 031 13241.52 488.23 56799.62 88888.00 2011-01-31 07:57:01.939 031 13242.17 487.74 56799.99 88888.00 2011-01-31 07:57:02.939 031 13241.13 487.49 56800.23 88888.00 2011-01-31 07:57:03.939 031 13241.65 486.99 56799.25 88888.00 2011-01-31 07:57:04.939 031 13242.17 487.86 56799.74 88888.00 2011-01-31 07:57:05.939 031 13242.69 487.36 56799.99 88888.00 2011-01-31 07:57:06.939 031 13242.56 487.61 56800.11 88888.00 2011-01-31 07:57:07.939 031 13242.17 487.49 56800.11 88888.00 2011-01-31 07:57:08.939 031 13241.39 487.49 56799.13 88888.00 2011-01-31 07:57:09.939 031 13241.78 487.74 56799.50 88888.00 2011-01-31 07:57:10.939 031 13241.78 487.24 56799.74 88888.00 2011-01-31 07:57:11.939 031 13241.78 488.36 56799.74 88888.00 2011-01-31 07:57:12.939 031 13240.87 487.36 56799.38 88888.00 2011-01-31 07:57:13.939 031 13241.78 486.99 56800.11 88888.00 2011-01-31 07:57:14.939 031 13241.91 487.86 56799.74 88888.00 2011-01-31 07:57:15.939 031 13241.91 487.98 56798.89 88888.00 2011-01-31 07:57:16.939 031 13242.43 487.86 56800.35 88888.00 2011-01-31 07:57:17.939 031 13241.52 488.48 56799.74 88888.00 2011-01-31 07:57:18.939 031 13242.17 488.11 56800.11 88888.00 2011-01-31 07:57:19.939 031 13242.04 487.74 56799.25 88888.00 2011-01-31 07:57:20.939 031 13241.91 487.36 56799.38 88888.00 2011-01-31 07:57:21.939 031 13242.30 487.98 56799.99 88888.00 2011-01-31 07:57:22.939 031 13242.17 487.74 56798.89 88888.00 2011-01-31 07:57:23.939 031 13241.00 487.86 56799.25 88888.00 2011-01-31 07:57:24.939 031 13241.13 487.86 56799.13 88888.00 2011-01-31 07:57:25.939 031 13241.65 488.11 56799.25 88888.00 2011-01-31 07:57:26.939 031 13240.87 487.74 56799.50 88888.00 2011-01-31 07:57:27.939 031 13241.65 487.74 56799.62 88888.00 2011-01-31 07:57:28.939 031 13240.74 487.61 56799.86 88888.00 2011-01-31 07:57:29.939 031 13241.26 488.60 56799.38 88888.00 2011-01-31 07:57:30.939 031 13241.91 487.36 56799.86 88888.00 2011-01-31 07:57:31.939 031 13241.91 487.98 56799.86 88888.00 2011-01-31 07:57:32.939 031 13241.52 487.74 56799.62 88888.00 2011-01-31 07:57:33.939 031 13241.65 487.49 56800.11 88888.00 2011-01-31 07:57:34.939 031 13240.87 488.11 56799.25 88888.00 2011-01-31 07:57:35.939 031 13241.39 488.23 56799.62 88888.00 2011-01-31 07:57:36.939 031 13241.91 487.74 56799.01 88888.00 2011-01-31 07:57:37.939 031 13241.52 487.74 56799.74 88888.00 2011-01-31 07:57:38.939 031 13240.74 487.98 56799.86 88888.00 2011-01-31 07:57:39.939 031 13240.22 487.98 56799.86 88888.00 2011-01-31 07:57:40.939 031 13241.26 487.86 56799.50 88888.00 2011-01-31 07:57:41.939 031 13241.78 487.74 56799.99 88888.00 2011-01-31 07:57:42.939 031 13241.13 488.48 56799.62 88888.00 2011-01-31 07:57:43.939 031 13241.39 488.48 56799.99 88888.00 2011-01-31 07:57:44.939 031 13240.87 488.73 56799.38 88888.00 2011-01-31 07:57:45.939 031 13241.78 487.61 56799.86 88888.00 2011-01-31 07:57:46.939 031 13241.00 487.98 56799.38 88888.00 2011-01-31 07:57:47.939 031 13241.26 487.74 56800.11 88888.00 2011-01-31 07:57:48.939 031 13241.00 488.23 56799.13 88888.00 2011-01-31 07:57:49.939 031 13241.00 488.11 56800.35 88888.00 2011-01-31 07:57:50.939 031 13242.04 487.98 56799.50 88888.00 2011-01-31 07:57:51.939 031 13241.52 487.98 56800.35 88888.00 2011-01-31 07:57:52.939 031 13242.17 488.85 56799.50 88888.00 2011-01-31 07:57:53.939 031 13241.91 487.98 56799.50 88888.00 2011-01-31 07:57:54.939 031 13241.65 487.49 56799.50 88888.00 2011-01-31 07:57:55.939 031 13242.17 487.98 56799.25 88888.00 2011-01-31 07:57:56.939 031 13241.26 487.74 56799.38 88888.00 2011-01-31 07:57:57.939 031 13241.26 488.11 56798.89 88888.00 2011-01-31 07:57:58.939 031 13241.39 487.98 56799.38 88888.00 2011-01-31 07:57:59.939 031 13242.17 487.98 56799.86 88888.00 2011-01-31 07:58:00.939 031 13241.39 488.11 56799.50 88888.00 2011-01-31 07:58:01.939 031 13241.78 488.48 56800.23 88888.00 2011-01-31 07:58:02.939 031 13241.52 488.23 56799.25 88888.00 2011-01-31 07:58:03.939 031 13242.04 487.98 56799.50 88888.00 2011-01-31 07:58:04.939 031 13241.52 487.86 56799.86 88888.00 2011-01-31 07:58:05.939 031 13240.22 488.11 56799.50 88888.00 2011-01-31 07:58:06.939 031 13241.52 487.98 56799.01 88888.00 2011-01-31 07:58:07.939 031 13241.39 487.61 56799.25 88888.00 2011-01-31 07:58:08.939 031 13240.87 488.23 56800.23 88888.00 2011-01-31 07:58:09.939 031 13241.39 488.11 56799.38 88888.00 2011-01-31 07:58:10.939 031 13241.00 487.36 56799.74 88888.00 2011-01-31 07:58:11.939 031 13241.00 487.74 56799.86 88888.00 2011-01-31 07:58:12.939 031 13240.61 488.48 56799.99 88888.00 2011-01-31 07:58:13.939 031 13241.91 487.61 56799.38 88888.00 2011-01-31 07:58:14.939 031 13241.26 488.11 56799.62 88888.00 2011-01-31 07:58:15.939 031 13241.26 487.98 56799.99 88888.00 2011-01-31 07:58:16.939 031 13241.52 488.36 56799.50 88888.00 2011-01-31 07:58:17.939 031 13241.65 487.98 56799.50 88888.00 2011-01-31 07:58:18.939 031 13241.13 488.23 56799.74 88888.00 2011-01-31 07:58:19.939 031 13241.00 488.60 56800.23 88888.00 2011-01-31 07:58:20.939 031 13241.52 488.23 56799.38 88888.00 2011-01-31 07:58:21.939 031 13240.74 487.49 56799.86 88888.00 2011-01-31 07:58:22.939 031 13240.35 488.23 56799.25 88888.00 2011-01-31 07:58:23.939 031 13241.00 488.48 56800.35 88888.00 2011-01-31 07:58:24.939 031 13240.22 488.23 56800.23 88888.00 2011-01-31 07:58:25.939 031 13240.22 487.98 56800.11 88888.00 2011-01-31 07:58:26.939 031 13241.39 487.98 56799.25 88888.00 2011-01-31 07:58:27.939 031 13239.70 488.48 56799.74 88888.00 2011-01-31 07:58:28.939 031 13241.39 488.11 56800.35 88888.00 2011-01-31 07:58:29.939 031 13241.26 488.73 56800.35 88888.00 2011-01-31 07:58:30.939 031 13241.13 488.85 56800.11 88888.00 2011-01-31 07:58:31.939 031 13240.74 488.73 56800.35 88888.00 2011-01-31 07:58:32.939 031 13241.26 488.48 56799.50 88888.00 2011-01-31 07:58:33.939 031 13241.91 488.85 56799.62 88888.00 2011-01-31 07:58:34.939 031 13240.87 488.60 56799.99 88888.00 2011-01-31 07:58:35.939 031 13241.00 488.85 56799.74 88888.00 2011-01-31 07:58:36.939 031 13241.00 488.36 56800.48 88888.00 2011-01-31 07:58:37.939 031 13241.65 488.23 56799.99 88888.00 2011-01-31 07:58:38.939 031 13240.87 488.85 56799.50 88888.00 2011-01-31 07:58:39.939 031 13241.13 488.85 56800.11 88888.00 2011-01-31 07:58:40.939 031 13241.00 488.48 56800.48 88888.00 2011-01-31 07:58:41.939 031 13241.13 488.73 56800.48 88888.00 2011-01-31 07:58:42.939 031 13241.39 488.73 56799.50 88888.00 2011-01-31 07:58:43.939 031 13242.04 488.85 56800.23 88888.00 2011-01-31 07:58:44.939 031 13241.13 488.85 56799.99 88888.00 2011-01-31 07:58:45.939 031 13241.26 488.60 56799.62 88888.00 2011-01-31 07:58:46.939 031 13241.52 488.60 56800.23 88888.00 2011-01-31 07:58:47.939 031 13241.26 488.48 56800.48 88888.00 2011-01-31 07:58:48.939 031 13241.26 488.73 56800.23 88888.00 2011-01-31 07:58:49.939 031 13241.00 488.85 56800.35 88888.00 2011-01-31 07:58:50.939 031 13241.00 488.48 56799.74 88888.00 2011-01-31 07:58:51.939 031 13241.13 488.60 56799.99 88888.00 2011-01-31 07:58:52.939 031 13240.74 488.23 56800.72 88888.00 2011-01-31 07:58:53.939 031 13240.22 488.85 56800.72 88888.00 2011-01-31 07:58:54.939 031 13241.00 488.85 56800.11 88888.00 2011-01-31 07:58:55.939 031 13241.78 488.60 56799.62 88888.00 2011-01-31 07:58:56.939 031 13241.39 488.97 56800.23 88888.00 2011-01-31 07:58:57.939 031 13241.52 488.36 56800.35 88888.00 2011-01-31 07:58:58.939 031 13241.13 489.10 56800.23 88888.00 2011-01-31 07:58:59.939 031 13241.65 488.97 56801.21 88888.00 2011-01-31 07:59:00.939 031 13240.35 488.60 56799.74 88888.00 2011-01-31 07:59:01.939 031 13241.65 488.36 56800.35 88888.00 2011-01-31 07:59:02.939 031 13241.52 488.73 56799.86 88888.00 2011-01-31 07:59:03.939 031 13241.52 488.48 56800.48 88888.00 2011-01-31 07:59:04.939 031 13241.78 488.97 56800.96 88888.00 2011-01-31 07:59:05.939 031 13241.13 489.22 56801.09 88888.00 2011-01-31 07:59:06.939 031 13240.87 488.97 56800.23 88888.00 2011-01-31 07:59:07.939 031 13241.26 488.48 56800.11 88888.00 2011-01-31 07:59:08.939 031 13241.39 488.85 56800.35 88888.00 2011-01-31 07:59:09.939 031 13242.04 488.73 56800.48 88888.00 2011-01-31 07:59:10.939 031 13241.26 488.85 56800.96 88888.00 2011-01-31 07:59:11.939 031 13241.39 488.73 56799.99 88888.00 2011-01-31 07:59:12.939 031 13240.74 488.97 56800.11 88888.00 2011-01-31 07:59:13.939 031 13241.00 488.97 56800.35 88888.00 2011-01-31 07:59:14.939 031 13241.39 488.73 56799.99 88888.00 2011-01-31 07:59:15.939 031 13241.78 488.85 56799.86 88888.00 2011-01-31 07:59:16.939 031 13241.26 488.97 56800.23 88888.00 2011-01-31 07:59:17.939 031 13241.26 488.97 56799.99 88888.00 2011-01-31 07:59:18.939 031 13241.13 489.47 56800.48 88888.00 2011-01-31 07:59:19.939 031 13242.04 488.85 56800.72 88888.00 2011-01-31 07:59:20.939 031 13242.04 488.85 56799.86 88888.00 2011-01-31 07:59:21.939 031 13241.91 489.10 56799.74 88888.00 2011-01-31 07:59:22.939 031 13241.65 488.97 56800.35 88888.00 2011-01-31 07:59:23.939 031 13241.78 488.97 56800.72 88888.00 2011-01-31 07:59:24.939 031 13241.78 488.23 56800.48 88888.00 2011-01-31 07:59:25.939 031 13241.78 489.10 56800.84 88888.00 2011-01-31 07:59:26.939 031 13241.78 489.35 56799.62 88888.00 2011-01-31 07:59:27.939 031 13240.87 489.22 56801.21 88888.00 2011-01-31 07:59:28.939 031 13241.52 489.47 56800.11 88888.00 2011-01-31 07:59:29.939 031 13242.04 489.47 56800.23 88888.00 2011-01-31 07:59:30.939 031 13242.43 488.97 56800.72 88888.00 2011-01-31 07:59:31.939 031 13242.04 488.85 56800.23 88888.00 2011-01-31 07:59:32.939 031 13241.13 489.35 56800.35 88888.00 2011-01-31 07:59:33.939 031 13241.78 488.97 56800.35 88888.00 2011-01-31 07:59:34.939 031 13240.87 489.35 56800.48 88888.00 2011-01-31 07:59:35.939 031 13242.82 489.35 56800.11 88888.00 2011-01-31 07:59:36.939 031 13242.69 489.22 56800.35 88888.00 2011-01-31 07:59:37.939 031 13242.95 489.35 56799.74 88888.00 2011-01-31 07:59:38.939 031 13242.95 489.59 56800.23 88888.00 2011-01-31 07:59:39.939 031 13242.30 488.97 56800.60 88888.00 2011-01-31 07:59:40.939 031 13242.04 489.59 56800.48 88888.00 2011-01-31 07:59:41.939 031 13242.56 489.35 56800.23 88888.00 2011-01-31 07:59:42.939 031 13242.95 489.22 56799.99 88888.00 2011-01-31 07:59:43.939 031 13242.82 489.10 56800.84 88888.00 2011-01-31 07:59:44.939 031 13243.21 488.73 56800.23 88888.00 2011-01-31 07:59:45.939 031 13241.78 489.47 56799.74 88888.00 2011-01-31 07:59:46.939 031 13242.69 489.84 56800.48 88888.00 2011-01-31 07:59:47.939 031 13243.21 489.35 56800.35 88888.00 2011-01-31 07:59:48.939 031 13242.56 488.11 56801.09 88888.00 2011-01-31 07:59:49.939 031 13242.95 488.60 56800.60 88888.00 2011-01-31 07:59:50.939 031 13242.95 489.10 56800.96 88888.00 2011-01-31 07:59:51.939 031 13243.47 488.73 56800.35 88888.00 2011-01-31 07:59:52.939 031 13242.69 489.35 56799.86 88888.00 2011-01-31 07:59:53.939 031 13242.56 488.85 56800.11 88888.00 2011-01-31 07:59:54.939 031 13242.30 489.10 56800.96 88888.00 2011-01-31 07:59:55.939 031 13242.56 489.22 56801.09 88888.00 2011-01-31 07:59:56.939 031 13243.21 489.10 56800.84 88888.00 2011-01-31 07:59:57.939 031 13242.43 488.85 56800.48 88888.00 2011-01-31 07:59:58.939 031 13242.30 489.22 56800.60 88888.00 2011-01-31 07:59:59.939 031 13241.78 489.10 56800.60 88888.00 2011-01-31 08:00:00.939 031 13243.21 489.22 56800.48 88888.00 2011-01-31 08:00:01.939 031 13242.69 490.09 56800.84 88888.00 2011-01-31 08:00:02.939 031 13243.73 488.60 56800.60 88888.00 2011-01-31 08:00:03.939 031 13242.30 489.10 56800.72 88888.00 2011-01-31 08:00:04.939 031 13242.82 489.35 56800.35 88888.00 2011-01-31 08:00:05.939 031 13242.56 489.22 56800.72 88888.00 2011-01-31 08:00:06.939 031 13242.43 489.22 56800.60 88888.00 2011-01-31 08:00:07.939 031 13242.04 488.97 56800.23 88888.00 2011-01-31 08:00:08.939 031 13242.30 489.35 56801.09 88888.00 2011-01-31 08:00:09.939 031 13242.56 488.97 56800.96 88888.00 2011-01-31 08:00:10.939 031 13242.69 488.60 56800.60 88888.00 2011-01-31 08:00:11.939 031 13243.21 489.47 56800.84 88888.00 2011-01-31 08:00:12.939 031 13242.95 489.10 56800.23 88888.00 2011-01-31 08:00:13.939 031 13242.56 488.23 56800.23 88888.00 2011-01-31 08:00:14.939 031 13242.82 488.85 56800.84 88888.00 2011-01-31 08:00:15.939 031 13242.69 488.73 56801.21 88888.00 2011-01-31 08:00:16.939 031 13242.56 489.35 56800.35 88888.00 2011-01-31 08:00:17.939 031 13243.08 489.35 56800.60 88888.00 2011-01-31 08:00:18.939 031 13243.08 489.10 56800.72 88888.00 2011-01-31 08:00:19.939 031 13242.82 489.22 56800.35 88888.00 2011-01-31 08:00:20.939 031 13242.82 489.84 56799.99 88888.00 2011-01-31 08:00:21.939 031 13243.21 488.97 56800.72 88888.00 2011-01-31 08:00:22.939 031 13242.82 489.47 56800.60 88888.00 2011-01-31 08:00:23.939 031 13243.21 489.72 56800.23 88888.00 2011-01-31 08:00:24.939 031 13243.21 489.59 56800.72 88888.00 2011-01-31 08:00:25.939 031 13243.99 489.35 56800.48 88888.00 2011-01-31 08:00:26.939 031 13242.82 489.84 56800.48 88888.00 2011-01-31 08:00:27.939 031 13242.56 489.22 56800.60 88888.00 2011-01-31 08:00:28.939 031 13242.56 488.73 56800.60 88888.00 2011-01-31 08:00:29.939 031 13242.04 489.35 56800.48 88888.00 2011-01-31 08:00:30.939 031 13242.82 489.72 56801.21 88888.00 2011-01-31 08:00:31.939 031 13242.56 489.72 56800.60 88888.00 2011-01-31 08:00:32.939 031 13243.60 489.47 56800.11 88888.00 2011-01-31 08:00:33.939 031 13242.69 489.47 56800.48 88888.00 2011-01-31 08:00:34.939 031 13241.78 489.59 56800.48 88888.00 2011-01-31 08:00:35.939 031 13242.82 488.73 56800.72 88888.00 2011-01-31 08:00:36.939 031 13242.69 489.10 56800.72 88888.00 2011-01-31 08:00:37.939 031 13242.56 488.97 56801.21 88888.00 2011-01-31 08:00:38.939 031 13242.30 489.72 56800.60 88888.00 2011-01-31 08:00:39.939 031 13242.56 489.59 56800.48 88888.00 2011-01-31 08:00:40.939 031 13241.78 489.84 56800.48 88888.00 2011-01-31 08:00:41.939 031 13241.65 489.97 56800.60 88888.00 2011-01-31 08:00:42.939 031 13242.04 489.35 56800.60 88888.00 2011-01-31 08:00:43.939 031 13242.30 489.97 56801.33 88888.00 2011-01-31 08:00:44.939 031 13242.43 489.47 56800.11 88888.00 2011-01-31 08:00:45.939 031 13242.69 488.97 56800.23 88888.00 2011-01-31 08:00:46.939 031 13241.78 489.10 56799.99 88888.00 2011-01-31 08:00:47.939 031 13242.30 489.97 56800.60 88888.00 2011-01-31 08:00:48.939 031 13241.91 489.10 56800.23 88888.00 2011-01-31 08:00:49.939 031 13242.04 489.59 56800.11 88888.00 2011-01-31 08:00:50.939 031 13242.56 490.09 56800.23 88888.00 2011-01-31 08:00:51.939 031 13242.56 489.84 56800.72 88888.00 2011-01-31 08:00:52.939 031 13242.17 490.21 56800.84 88888.00 2011-01-31 08:00:53.939 031 13241.78 489.47 56800.35 88888.00 2011-01-31 08:00:54.939 031 13242.82 489.84 56800.60 88888.00 2011-01-31 08:00:55.939 031 13242.30 489.35 56800.72 88888.00 2011-01-31 08:00:56.939 031 13242.56 489.97 56800.23 88888.00 2011-01-31 08:00:57.939 031 13241.91 489.84 56800.23 88888.00 2011-01-31 08:00:58.939 031 13241.78 489.84 56800.72 88888.00 2011-01-31 08:00:59.939 031 13241.91 490.21 56800.11 88888.00 2011-01-31 08:01:00.939 031 13241.65 489.97 56800.60 88888.00 2011-01-31 08:01:01.939 031 13242.30 490.21 56800.72 88888.00 2011-01-31 08:01:02.939 031 13241.65 490.09 56800.23 88888.00 2011-01-31 08:01:03.939 031 13242.30 489.97 56800.11 88888.00 2011-01-31 08:01:04.939 031 13241.91 489.97 56800.35 88888.00 2011-01-31 08:01:05.939 031 13242.17 489.97 56800.48 88888.00 2011-01-31 08:01:06.939 031 13242.43 490.09 56800.11 88888.00 2011-01-31 08:01:07.939 031 13242.04 490.34 56800.48 88888.00 2011-01-31 08:01:08.939 031 13242.30 489.72 56799.99 88888.00 2011-01-31 08:01:09.939 031 13242.56 489.97 56800.48 88888.00 2011-01-31 08:01:10.939 031 13241.26 490.21 56800.35 88888.00 2011-01-31 08:01:11.939 031 13242.04 490.09 56800.48 88888.00 2011-01-31 08:01:12.939 031 13242.69 489.72 56800.48 88888.00 2011-01-31 08:01:13.939 031 13241.91 490.58 56800.60 88888.00 2011-01-31 08:01:14.939 031 13241.39 490.46 56800.48 88888.00 2011-01-31 08:01:15.939 031 13241.39 489.47 56800.48 88888.00 2011-01-31 08:01:16.939 031 13242.17 490.71 56800.35 88888.00 2011-01-31 08:01:17.939 031 13242.30 489.97 56800.23 88888.00 2011-01-31 08:01:18.939 031 13242.17 490.46 56800.11 88888.00 2011-01-31 08:01:19.939 031 13241.13 490.21 56799.99 88888.00 2011-01-31 08:01:20.939 031 13241.13 490.71 56800.60 88888.00 2011-01-31 08:01:21.939 031 13241.39 490.96 56800.11 88888.00 2011-01-31 08:01:22.939 031 13241.39 490.71 56800.72 88888.00 2011-01-31 08:01:23.939 031 13242.82 491.33 56800.48 88888.00 2011-01-31 08:01:24.939 031 13241.91 490.58 56800.84 88888.00 2011-01-31 08:01:25.939 031 13242.04 490.46 56800.48 88888.00 2011-01-31 08:01:26.939 031 13242.17 489.84 56799.86 88888.00 2011-01-31 08:01:27.939 031 13242.56 490.71 56800.48 88888.00 2011-01-31 08:01:28.939 031 13242.56 490.71 56800.72 88888.00 2011-01-31 08:01:29.939 031 13241.65 490.71 56800.11 88888.00 2011-01-31 08:01:30.939 031 13241.52 491.08 56800.96 88888.00 2011-01-31 08:01:31.939 031 13241.39 490.83 56800.35 88888.00 2011-01-31 08:01:32.939 031 13241.78 490.46 56799.86 88888.00 2011-01-31 08:01:33.939 031 13241.26 490.83 56800.11 88888.00 2011-01-31 08:01:34.939 031 13241.65 491.33 56800.11 88888.00 2011-01-31 08:01:35.939 031 13241.52 491.33 56800.23 88888.00 2011-01-31 08:01:36.939 031 13240.61 491.20 56800.23 88888.00 2011-01-31 08:01:37.939 031 13241.78 490.09 56799.62 88888.00 2011-01-31 08:01:38.939 031 13241.26 491.08 56799.86 88888.00 2011-01-31 08:01:39.939 031 13242.43 490.96 56800.11 88888.00 2011-01-31 08:01:40.939 031 13242.04 491.08 56800.60 88888.00 2011-01-31 08:01:41.939 031 13241.13 490.71 56800.11 88888.00 2011-01-31 08:01:42.939 031 13241.39 490.71 56800.11 88888.00 2011-01-31 08:01:43.939 031 13241.91 491.45 56800.60 88888.00 2011-01-31 08:01:44.939 031 13242.43 491.33 56800.35 88888.00 2011-01-31 08:01:45.939 031 13242.30 491.45 56800.11 88888.00 2011-01-31 08:01:46.939 031 13242.43 490.83 56799.74 88888.00 2011-01-31 08:01:47.939 031 13242.17 491.33 56799.86 88888.00 2011-01-31 08:01:48.939 031 13241.91 491.45 56800.48 88888.00 2011-01-31 08:01:49.939 031 13242.43 491.20 56799.99 88888.00 2011-01-31 08:01:50.939 031 13242.82 491.33 56800.35 88888.00 2011-01-31 08:01:51.939 031 13242.04 491.82 56800.11 88888.00 2011-01-31 08:01:52.939 031 13241.91 490.83 56799.99 88888.00 2011-01-31 08:01:53.939 031 13242.82 491.70 56800.35 88888.00 2011-01-31 08:01:54.939 031 13241.39 491.08 56800.11 88888.00 2011-01-31 08:01:55.939 031 13241.91 491.70 56800.84 88888.00 2011-01-31 08:01:56.939 031 13243.08 490.96 56800.60 88888.00 2011-01-31 08:01:57.939 031 13243.21 490.83 56799.99 88888.00 2011-01-31 08:01:58.939 031 13242.30 491.45 56800.60 88888.00 2011-01-31 08:01:59.939 031 13242.30 491.33 56799.86 88888.00 2011-01-31 08:02:00.939 031 13242.17 491.33 56799.74 88888.00 2011-01-31 08:02:01.939 031 13243.08 491.70 56800.23 88888.00 2011-01-31 08:02:02.939 031 13242.17 491.33 56800.11 88888.00 2011-01-31 08:02:03.939 031 13242.17 491.33 56800.23 88888.00 2011-01-31 08:02:04.939 031 13241.65 491.33 56800.84 88888.00 2011-01-31 08:02:05.939 031 13242.17 491.82 56800.11 88888.00 2011-01-31 08:02:06.939 031 13241.91 491.82 56800.48 88888.00 2011-01-31 08:02:07.939 031 13242.82 491.33 56799.99 88888.00 2011-01-31 08:02:08.939 031 13242.82 491.95 56800.35 88888.00 2011-01-31 08:02:09.939 031 13242.43 492.07 56800.60 88888.00 2011-01-31 08:02:10.939 031 13242.17 491.82 56799.62 88888.00 2011-01-31 08:02:11.939 031 13243.08 491.82 56799.99 88888.00 2011-01-31 08:02:12.939 031 13241.13 491.58 56800.84 88888.00 2011-01-31 08:02:13.939 031 13242.43 491.82 56799.86 88888.00 2011-01-31 08:02:14.939 031 13242.17 491.82 56800.96 88888.00 2011-01-31 08:02:15.939 031 13242.30 491.82 56801.21 88888.00 2011-01-31 08:02:16.939 031 13242.04 491.58 56800.84 88888.00 2011-01-31 08:02:17.939 031 13242.43 492.07 56800.60 88888.00 2011-01-31 08:02:18.939 031 13242.43 491.58 56799.99 88888.00 2011-01-31 08:02:19.939 031 13240.61 491.45 56800.35 88888.00 2011-01-31 08:02:20.939 031 13242.04 491.82 56800.60 88888.00 2011-01-31 08:02:21.939 031 13242.56 492.20 56800.35 88888.00 2011-01-31 08:02:22.939 031 13242.04 491.08 56800.72 88888.00 2011-01-31 08:02:23.939 031 13241.65 492.07 56800.48 88888.00 2011-01-31 08:02:24.939 031 13242.04 491.08 56800.35 88888.00 2011-01-31 08:02:25.939 031 13241.78 491.45 56800.72 88888.00 2011-01-31 08:02:26.939 031 13242.04 491.58 56800.23 88888.00 2011-01-31 08:02:27.939 031 13241.52 491.45 56800.35 88888.00 2011-01-31 08:02:28.939 031 13242.17 491.33 56800.48 88888.00 2011-01-31 08:02:29.939 031 13241.52 490.71 56800.23 88888.00 2011-01-31 08:02:30.939 031 13241.52 491.45 56800.60 88888.00 2011-01-31 08:02:31.939 031 13241.78 491.58 56800.35 88888.00 2011-01-31 08:02:32.939 031 13242.56 491.20 56800.48 88888.00 2011-01-31 08:02:33.939 031 13242.69 492.20 56800.48 88888.00 2011-01-31 08:02:34.939 031 13241.52 491.58 56800.60 88888.00 2011-01-31 08:02:35.939 031 13241.65 491.70 56800.72 88888.00 2011-01-31 08:02:36.939 031 13241.52 491.70 56800.48 88888.00 2011-01-31 08:02:37.939 031 13241.78 491.33 56800.72 88888.00 2011-01-31 08:02:38.939 031 13241.78 491.33 56800.23 88888.00 2011-01-31 08:02:39.939 031 13241.65 490.58 56800.60 88888.00 2011-01-31 08:02:40.939 031 13241.26 491.08 56800.84 88888.00 2011-01-31 08:02:41.939 031 13241.00 491.20 56800.84 88888.00 2011-01-31 08:02:42.939 031 13242.30 491.20 56800.48 88888.00 2011-01-31 08:02:43.939 031 13242.69 491.58 56800.96 88888.00 2011-01-31 08:02:44.939 031 13242.30 491.70 56800.35 88888.00 2011-01-31 08:02:45.939 031 13241.65 491.82 56800.72 88888.00 2011-01-31 08:02:46.939 031 13242.04 491.20 56800.48 88888.00 2011-01-31 08:02:47.939 031 13242.17 491.58 56800.35 88888.00 2011-01-31 08:02:48.939 031 13242.30 491.20 56800.11 88888.00 2011-01-31 08:02:49.939 031 13241.65 491.45 56800.35 88888.00 2011-01-31 08:02:50.939 031 13241.65 491.58 56800.84 88888.00 2011-01-31 08:02:51.939 031 13241.26 491.33 56799.62 88888.00 2011-01-31 08:02:52.939 031 13242.30 491.20 56800.72 88888.00 2011-01-31 08:02:53.939 031 13242.30 491.58 56800.35 88888.00 2011-01-31 08:02:54.939 031 13242.95 491.33 56800.84 88888.00 2011-01-31 08:02:55.939 031 13242.04 491.08 56800.84 88888.00 2011-01-31 08:02:56.939 031 13242.56 491.20 56800.84 88888.00 2011-01-31 08:02:57.939 031 13242.17 491.08 56800.84 88888.00 2011-01-31 08:02:58.939 031 13242.43 491.70 56800.72 88888.00 2011-01-31 08:02:59.939 031 13242.69 491.20 56800.35 88888.00 2011-01-31 08:03:00.939 031 13242.04 491.20 56800.35 88888.00 2011-01-31 08:03:01.939 031 13242.56 490.83 56800.84 88888.00 2011-01-31 08:03:02.939 031 13242.17 491.20 56801.21 88888.00 2011-01-31 08:03:03.939 031 13242.43 490.71 56800.11 88888.00 2011-01-31 08:03:04.939 031 13241.00 491.45 56801.09 88888.00 2011-01-31 08:03:05.939 031 13241.78 490.46 56800.35 88888.00 2011-01-31 08:03:06.939 031 13242.30 490.83 56800.72 88888.00 2011-01-31 08:03:07.939 031 13242.69 490.34 56800.84 88888.00 2011-01-31 08:03:08.939 031 13242.43 490.96 56800.96 88888.00 2011-01-31 08:03:09.939 031 13242.56 490.71 56800.72 88888.00 2011-01-31 08:03:10.939 031 13242.04 491.58 56800.84 88888.00 2011-01-31 08:03:11.939 031 13242.30 490.71 56801.33 88888.00 2011-01-31 08:03:12.939 031 13242.30 490.58 56800.60 88888.00 2011-01-31 08:03:13.939 031 13242.69 491.33 56800.72 88888.00 2011-01-31 08:03:14.939 031 13242.56 490.83 56800.48 88888.00 2011-01-31 08:03:15.939 031 13242.04 490.96 56801.33 88888.00 2011-01-31 08:03:16.939 031 13242.04 490.71 56801.33 88888.00 2011-01-31 08:03:17.939 031 13241.91 490.83 56800.72 88888.00 2011-01-31 08:03:18.939 031 13242.69 491.58 56800.84 88888.00 2011-01-31 08:03:19.939 031 13242.69 490.71 56801.09 88888.00 2011-01-31 08:03:20.939 031 13242.04 490.58 56801.21 88888.00 2011-01-31 08:03:21.939 031 13242.17 491.08 56800.48 88888.00 2011-01-31 08:03:22.939 031 13243.21 491.08 56801.09 88888.00 2011-01-31 08:03:23.939 031 13242.43 491.08 56801.21 88888.00 2011-01-31 08:03:24.939 031 13242.82 490.96 56800.96 88888.00 2011-01-31 08:03:25.939 031 13242.30 490.96 56801.09 88888.00 2011-01-31 08:03:26.939 031 13243.21 490.58 56801.21 88888.00 2011-01-31 08:03:27.939 031 13242.17 490.83 56800.72 88888.00 2011-01-31 08:03:28.939 031 13242.56 490.96 56801.09 88888.00 2011-01-31 08:03:29.939 031 13242.56 491.45 56800.35 88888.00 2011-01-31 08:03:30.939 031 13241.91 490.83 56800.96 88888.00 2011-01-31 08:03:31.939 031 13242.04 490.34 56800.60 88888.00 2011-01-31 08:03:32.939 031 13242.17 490.46 56800.96 88888.00 2011-01-31 08:03:33.939 031 13241.91 491.08 56801.33 88888.00 2011-01-31 08:03:34.939 031 13241.13 491.20 56800.35 88888.00 2011-01-31 08:03:35.939 031 13241.26 489.97 56801.09 88888.00 2011-01-31 08:03:36.939 031 13242.04 490.96 56800.84 88888.00 2011-01-31 08:03:37.939 031 13241.91 490.58 56800.84 88888.00 2011-01-31 08:03:38.939 031 13242.17 491.08 56800.35 88888.00 2011-01-31 08:03:39.939 031 13241.39 491.58 56801.09 88888.00 2011-01-31 08:03:40.939 031 13241.39 490.21 56800.96 88888.00 2011-01-31 08:03:41.939 031 13241.26 490.71 56800.84 88888.00 2011-01-31 08:03:42.939 031 13240.87 490.58 56800.23 88888.00 2011-01-31 08:03:43.939 031 13241.52 490.46 56800.72 88888.00 2011-01-31 08:03:44.939 031 13241.13 490.96 56800.96 88888.00 2011-01-31 08:03:45.939 031 13241.91 491.08 56800.84 88888.00 2011-01-31 08:03:46.939 031 13241.39 490.46 56800.48 88888.00 2011-01-31 08:03:47.939 031 13241.39 491.08 56800.96 88888.00 2011-01-31 08:03:48.939 031 13240.74 490.96 56800.60 88888.00 2011-01-31 08:03:49.939 031 13240.09 490.71 56800.72 88888.00 2011-01-31 08:03:50.939 031 13241.39 490.58 56801.09 88888.00 2011-01-31 08:03:51.939 031 13241.39 491.33 56801.33 88888.00 2011-01-31 08:03:52.939 031 13240.74 491.08 56801.70 88888.00 2011-01-31 08:03:53.939 031 13241.52 490.71 56801.09 88888.00 2011-01-31 08:03:54.939 031 13240.87 490.83 56801.21 88888.00 2011-01-31 08:03:55.939 031 13241.26 491.20 56801.21 88888.00 2011-01-31 08:03:56.939 031 13241.00 491.08 56801.33 88888.00 2011-01-31 08:03:57.939 031 13240.74 490.83 56801.21 88888.00 2011-01-31 08:03:58.939 031 13240.87 491.45 56800.96 88888.00 2011-01-31 08:03:59.939 031 13240.22 490.96 56800.96 88888.00 2011-01-31 08:04:00.939 031 13241.39 490.58 56800.96 88888.00 2011-01-31 08:04:01.939 031 13241.13 490.46 56801.33 88888.00 2011-01-31 08:04:02.939 031 13241.26 490.34 56801.09 88888.00 2011-01-31 08:04:03.939 031 13240.74 490.58 56801.57 88888.00 2011-01-31 08:04:04.939 031 13240.09 491.20 56800.60 88888.00 2011-01-31 08:04:05.939 031 13240.87 490.21 56801.21 88888.00 2011-01-31 08:04:06.939 031 13241.39 490.71 56800.84 88888.00 2011-01-31 08:04:07.939 031 13241.00 490.34 56800.96 88888.00 2011-01-31 08:04:08.939 031 13241.91 490.83 56800.35 88888.00 2011-01-31 08:04:09.939 031 13240.74 490.71 56801.57 88888.00 2011-01-31 08:04:10.939 031 13241.13 491.58 56800.60 88888.00 2011-01-31 08:04:11.939 031 13241.39 490.71 56800.72 88888.00 2011-01-31 08:04:12.939 031 13241.65 491.45 56800.35 88888.00 2011-01-31 08:04:13.939 031 13240.48 491.08 56800.48 88888.00 2011-01-31 08:04:14.939 031 13241.39 490.46 56800.60 88888.00 2011-01-31 08:04:15.939 031 13240.87 490.96 56800.60 88888.00 2011-01-31 08:04:16.939 031 13241.39 491.20 56800.72 88888.00 2011-01-31 08:04:17.939 031 13241.52 491.20 56801.21 88888.00 2011-01-31 08:04:18.939 031 13241.00 490.71 56801.21 88888.00 2011-01-31 08:04:19.939 031 13242.17 491.08 56800.23 88888.00 2011-01-31 08:04:20.939 031 13241.91 490.71 56801.70 88888.00 2011-01-31 08:04:21.939 031 13240.61 491.08 56800.60 88888.00 2011-01-31 08:04:22.939 031 13242.04 490.46 56800.72 88888.00 2011-01-31 08:04:23.939 031 13241.39 490.46 56800.84 88888.00 2011-01-31 08:04:24.939 031 13241.00 491.45 56800.35 88888.00 2011-01-31 08:04:25.939 031 13241.39 491.08 56800.35 88888.00 2011-01-31 08:04:26.939 031 13241.78 491.08 56801.45 88888.00 2011-01-31 08:04:27.939 031 13241.13 490.83 56800.84 88888.00 2011-01-31 08:04:28.939 031 13241.13 491.58 56801.21 88888.00 2011-01-31 08:04:29.939 031 13241.13 490.83 56801.09 88888.00 2011-01-31 08:04:30.939 031 13241.26 490.71 56800.96 88888.00 2011-01-31 08:04:31.939 031 13242.30 491.70 56800.48 88888.00 2011-01-31 08:04:32.939 031 13241.65 490.96 56800.84 88888.00 2011-01-31 08:04:33.939 031 13241.91 491.33 56800.84 88888.00 2011-01-31 08:04:34.939 031 13242.17 491.58 56800.84 88888.00 2011-01-31 08:04:36.939 031 13241.00 491.45 56801.09 88888.00 2011-01-31 08:04:37.939 031 13241.65 491.33 56801.21 88888.00 2011-01-31 08:04:38.939 031 13242.43 490.96 56800.84 88888.00 2011-01-31 08:04:39.939 031 13242.95 491.70 56801.33 88888.00 2011-01-31 08:04:40.939 031 13241.39 490.83 56801.09 88888.00 2011-01-31 08:04:41.939 031 13242.30 491.33 56800.48 88888.00 2011-01-31 08:04:42.939 031 13242.30 491.45 56801.21 88888.00 2011-01-31 08:04:43.939 031 13241.13 491.20 56801.09 88888.00 2011-01-31 08:04:44.939 031 13242.04 491.82 56801.09 88888.00 2011-01-31 08:04:45.939 031 13241.91 490.71 56801.21 88888.00 2011-01-31 08:04:46.939 031 13242.56 492.32 56800.96 88888.00 2011-01-31 08:04:47.939 031 13242.04 491.08 56800.60 88888.00 2011-01-31 08:04:48.939 031 13242.95 491.20 56800.84 88888.00 2011-01-31 08:04:49.939 031 13242.04 491.95 56800.35 88888.00 2011-01-31 08:04:50.939 031 13242.43 490.96 56801.21 88888.00 2011-01-31 08:04:51.939 031 13241.52 491.82 56801.21 88888.00 2011-01-31 08:04:52.939 031 13241.52 492.07 56800.35 88888.00 2011-01-31 08:04:53.939 031 13242.17 491.45 56801.45 88888.00 2011-01-31 08:04:54.939 031 13242.95 491.70 56801.21 88888.00 2011-01-31 08:04:55.939 031 13242.82 492.07 56801.57 88888.00 2011-01-31 08:04:56.939 031 13242.43 492.32 56800.96 88888.00 2011-01-31 08:04:57.939 031 13242.69 491.82 56800.60 88888.00 2011-01-31 08:04:58.939 031 13242.30 492.20 56801.70 88888.00 2011-01-31 08:04:59.939 031 13242.30 492.07 56800.35 88888.00 2011-01-31 08:05:00.939 031 13242.43 491.70 56801.09 88888.00 2011-01-31 08:05:01.939 031 13243.08 491.82 56800.84 88888.00 2011-01-31 08:05:02.939 031 13241.91 491.95 56801.09 88888.00 2011-01-31 08:05:03.939 031 13242.43 492.32 56801.33 88888.00 2011-01-31 08:05:04.939 031 13242.82 492.20 56801.33 88888.00 2011-01-31 08:05:05.939 031 13242.04 492.20 56800.72 88888.00 2011-01-31 08:05:06.939 031 13241.65 491.95 56801.45 88888.00 2011-01-31 08:05:07.939 031 13242.30 492.44 56801.33 88888.00 2011-01-31 08:05:08.939 031 13242.30 492.32 56800.96 88888.00 2011-01-31 08:05:09.939 031 13243.47 492.44 56801.09 88888.00 2011-01-31 08:05:10.939 031 13242.69 492.32 56800.60 88888.00 2011-01-31 08:05:11.939 031 13241.78 492.20 56801.45 88888.00 2011-01-31 08:05:12.939 031 13242.17 492.81 56800.84 88888.00 2011-01-31 08:05:13.939 031 13242.17 492.81 56801.21 88888.00 2011-01-31 08:05:14.939 031 13242.43 492.57 56801.21 88888.00 2011-01-31 08:05:15.939 031 13242.17 492.81 56800.72 88888.00 2011-01-31 08:05:16.939 031 13242.43 492.69 56800.84 88888.00 2011-01-31 08:05:17.939 031 13241.78 492.20 56799.99 88888.00 2011-01-31 08:05:18.939 031 13241.39 492.69 56800.60 88888.00 2011-01-31 08:05:19.939 031 13242.56 492.69 56800.23 88888.00 2011-01-31 08:05:20.939 031 13242.30 493.06 56800.96 88888.00 2011-01-31 08:05:21.939 031 13242.56 492.69 56801.70 88888.00 2011-01-31 08:05:22.939 031 13242.30 492.57 56801.45 88888.00 2011-01-31 08:05:23.939 031 13242.69 492.94 56800.84 88888.00 2011-01-31 08:05:24.939 031 13243.08 493.06 56799.99 88888.00 2011-01-31 08:05:25.939 031 13242.69 492.81 56800.72 88888.00 2011-01-31 08:05:26.939 031 13242.56 492.57 56800.96 88888.00 2011-01-31 08:05:27.939 031 13242.43 492.57 56800.84 88888.00 2011-01-31 08:05:28.939 031 13242.17 492.57 56800.72 88888.00 2011-01-31 08:05:29.939 031 13241.91 493.56 56801.09 88888.00 2011-01-31 08:05:30.939 031 13242.56 493.06 56800.60 88888.00 2011-01-31 08:05:31.939 031 13242.82 493.31 56800.84 88888.00 2011-01-31 08:05:32.939 031 13242.69 492.94 56801.45 88888.00 2011-01-31 08:05:33.939 031 13242.17 493.06 56800.48 88888.00 2011-01-31 08:05:34.939 031 13242.43 493.19 56800.84 88888.00 2011-01-31 08:05:35.939 031 13243.21 493.06 56801.09 88888.00 2011-01-31 08:05:36.939 031 13242.69 492.81 56801.21 88888.00 2011-01-31 08:05:37.939 031 13241.52 492.81 56801.33 88888.00 2011-01-31 08:05:38.939 031 13242.30 493.81 56800.84 88888.00 2011-01-31 08:05:39.939 031 13242.17 493.56 56801.21 88888.00 2011-01-31 08:05:40.939 031 13242.30 493.06 56800.84 88888.00 2011-01-31 08:05:41.939 031 13242.30 493.31 56801.45 88888.00 2011-01-31 08:05:42.939 031 13242.30 493.43 56800.84 88888.00 2011-01-31 08:05:43.939 031 13243.47 493.19 56801.09 88888.00 2011-01-31 08:05:44.939 031 13242.43 492.81 56801.33 88888.00 2011-01-31 08:05:45.939 031 13241.78 492.94 56801.09 88888.00 2011-01-31 08:05:46.939 031 13242.56 493.06 56801.33 88888.00 2011-01-31 08:05:47.939 031 13241.52 493.43 56801.21 88888.00 2011-01-31 08:05:48.939 031 13242.56 492.94 56801.70 88888.00 2011-01-31 08:05:49.939 031 13243.08 493.93 56801.57 88888.00 2011-01-31 08:05:50.939 031 13241.91 492.69 56801.21 88888.00 2011-01-31 08:05:51.939 031 13242.04 492.94 56801.09 88888.00 2011-01-31 08:05:52.939 031 13242.56 494.05 56801.45 88888.00 2011-01-31 08:05:53.939 031 13242.17 493.31 56801.70 88888.00 2011-01-31 08:05:54.939 031 13242.04 493.19 56801.57 88888.00 2011-01-31 08:05:55.939 031 13242.43 493.56 56800.96 88888.00 2011-01-31 08:05:56.939 031 13242.69 492.81 56802.07 88888.00 2011-01-31 08:05:57.939 031 13242.56 492.94 56801.45 88888.00 2011-01-31 08:05:58.939 031 13241.91 493.68 56801.82 88888.00 2011-01-31 08:05:59.939 031 13242.56 493.56 56801.33 88888.00 2011-01-31 08:06:00.939 031 13242.43 493.19 56801.94 88888.00 2011-01-31 08:06:01.939 031 13242.04 492.94 56801.09 88888.00 2011-01-31 08:06:02.939 031 13241.91 493.56 56801.09 88888.00 2011-01-31 08:06:03.939 031 13242.17 493.43 56801.45 88888.00 2011-01-31 08:06:04.939 031 13241.78 493.19 56801.45 88888.00 2011-01-31 08:06:05.939 031 13241.65 493.19 56800.96 88888.00 2011-01-31 08:06:06.939 031 13241.13 493.06 56801.70 88888.00 2011-01-31 08:06:07.939 031 13241.65 493.56 56801.57 88888.00 2011-01-31 08:06:08.939 031 13242.04 492.94 56801.45 88888.00 2011-01-31 08:06:09.939 031 13241.91 493.43 56801.21 88888.00 2011-01-31 08:06:10.939 031 13242.04 493.43 56801.33 88888.00 2011-01-31 08:06:11.939 031 13241.91 493.31 56800.84 88888.00 2011-01-31 08:06:12.939 031 13241.78 493.06 56801.45 88888.00 2011-01-31 08:06:13.939 031 13242.04 493.19 56801.70 88888.00 2011-01-31 08:06:14.939 031 13242.56 492.94 56801.09 88888.00 2011-01-31 08:06:15.939 031 13241.91 493.43 56800.84 88888.00 2011-01-31 08:06:16.939 031 13242.43 492.32 56800.60 88888.00 2011-01-31 08:06:17.939 031 13242.04 492.69 56801.09 88888.00 2011-01-31 08:06:18.939 031 13242.17 493.06 56800.48 88888.00 2011-01-31 08:06:19.939 031 13241.65 492.69 56801.94 88888.00 2011-01-31 08:06:20.939 031 13241.91 493.31 56800.84 88888.00 2011-01-31 08:06:21.939 031 13242.17 492.81 56800.96 88888.00 2011-01-31 08:06:22.939 031 13242.17 492.69 56801.82 88888.00 2011-01-31 08:06:23.939 031 13241.39 492.94 56800.96 88888.00 2011-01-31 08:06:24.939 031 13241.91 492.44 56800.72 88888.00 2011-01-31 08:06:25.939 031 13242.30 492.57 56801.09 88888.00 2011-01-31 08:06:26.939 031 13242.56 492.69 56801.33 88888.00 2011-01-31 08:06:27.939 031 13242.56 492.44 56800.96 88888.00 2011-01-31 08:06:28.939 031 13243.60 492.20 56801.45 88888.00 2011-01-31 08:06:29.939 031 13242.17 492.32 56801.21 88888.00 2011-01-31 08:06:30.939 031 13241.65 492.07 56801.21 88888.00 2011-01-31 08:06:31.939 031 13242.17 493.19 56801.21 88888.00 2011-01-31 08:06:32.939 031 13242.95 492.20 56801.70 88888.00 2011-01-31 08:06:33.939 031 13242.95 492.81 56800.84 88888.00 2011-01-31 08:06:34.939 031 13242.69 492.94 56800.72 88888.00 2011-01-31 08:06:35.939 031 13241.91 492.44 56801.21 88888.00 2011-01-31 08:06:36.939 031 13243.47 493.06 56801.09 88888.00 2011-01-31 08:06:37.939 031 13243.34 492.57 56800.96 88888.00 2011-01-31 08:06:38.939 031 13242.56 492.32 56800.72 88888.00 2011-01-31 08:06:39.939 031 13242.56 492.07 56801.33 88888.00 2011-01-31 08:06:40.939 031 13242.69 492.57 56800.96 88888.00 2011-01-31 08:06:41.939 031 13243.34 492.20 56800.84 88888.00 2011-01-31 08:06:42.939 031 13243.21 492.44 56800.96 88888.00 2011-01-31 08:06:43.939 031 13242.04 492.32 56801.33 88888.00 2011-01-31 08:06:44.939 031 13242.69 492.57 56800.96 88888.00 2011-01-31 08:06:45.939 031 13241.78 492.32 56801.33 88888.00 2011-01-31 08:06:46.939 031 13242.95 492.44 56800.96 88888.00 2011-01-31 08:06:47.939 031 13243.21 492.32 56801.70 88888.00 2011-01-31 08:06:48.939 031 13242.69 492.20 56801.57 88888.00 2011-01-31 08:06:49.939 031 13242.56 492.94 56801.82 88888.00 2011-01-31 08:06:50.939 031 13242.95 492.57 56801.33 88888.00 2011-01-31 08:06:51.939 031 13242.82 492.07 56801.57 88888.00 2011-01-31 08:06:52.939 031 13243.21 492.57 56801.70 88888.00 2011-01-31 08:06:53.939 031 13243.08 492.44 56801.33 88888.00 2011-01-31 08:06:54.939 031 13243.60 492.57 56800.84 88888.00 2011-01-31 08:06:55.939 031 13243.21 491.95 56800.84 88888.00 2011-01-31 08:06:56.939 031 13242.56 492.20 56801.33 88888.00 2011-01-31 08:06:57.939 031 13242.69 492.32 56801.09 88888.00 2011-01-31 08:06:58.939 031 13242.82 491.45 56801.45 88888.00 2011-01-31 08:06:59.939 031 13241.91 492.20 56801.09 88888.00 2011-01-31 08:07:00.939 031 13242.17 491.95 56801.21 88888.00 2011-01-31 08:07:01.939 031 13242.95 492.32 56801.33 88888.00 2011-01-31 08:07:02.939 031 13242.69 492.20 56801.45 88888.00 2011-01-31 08:07:03.939 031 13243.21 492.94 56801.94 88888.00 2011-01-31 08:07:04.939 031 13241.65 492.44 56801.09 88888.00 2011-01-31 08:07:05.939 031 13243.08 492.44 56801.70 88888.00 2011-01-31 08:07:06.939 031 13242.43 492.44 56801.57 88888.00 2011-01-31 08:07:07.939 031 13243.21 492.57 56801.09 88888.00 2011-01-31 08:07:08.939 031 13242.30 492.69 56801.45 88888.00 2011-01-31 08:07:09.939 031 13243.21 492.32 56801.09 88888.00 2011-01-31 08:07:10.939 031 13241.91 492.20 56801.33 88888.00 2011-01-31 08:07:11.939 031 13242.69 492.69 56801.09 88888.00 2011-01-31 08:07:12.939 031 13242.95 492.07 56801.09 88888.00 2011-01-31 08:07:13.939 031 13242.43 492.32 56800.84 88888.00 2011-01-31 08:07:14.939 031 13242.95 492.69 56801.70 88888.00 2011-01-31 08:07:15.939 031 13243.21 492.07 56801.21 88888.00 2011-01-31 08:07:16.939 031 13242.43 491.58 56801.70 88888.00 2011-01-31 08:07:17.939 031 13242.82 492.20 56801.82 88888.00 2011-01-31 08:07:18.939 031 13242.56 491.95 56801.45 88888.00 2011-01-31 08:07:19.939 031 13242.30 492.20 56801.70 88888.00 2011-01-31 08:07:20.939 031 13242.17 492.32 56802.07 88888.00 2011-01-31 08:07:21.939 031 13243.08 491.70 56801.33 88888.00 2011-01-31 08:07:22.939 031 13243.34 492.32 56801.45 88888.00 2011-01-31 08:07:23.939 031 13242.95 492.81 56801.33 88888.00 2011-01-31 08:07:24.939 031 13243.08 492.81 56801.33 88888.00 2011-01-31 08:07:25.939 031 13242.43 492.69 56801.21 88888.00 2011-01-31 08:07:26.939 031 13242.95 492.44 56801.45 88888.00 2011-01-31 08:07:27.939 031 13242.30 492.44 56801.70 88888.00 2011-01-31 08:07:28.939 031 13242.56 491.95 56802.19 88888.00 2011-01-31 08:07:29.939 031 13243.47 491.95 56801.70 88888.00 2011-01-31 08:07:30.939 031 13242.56 492.44 56801.45 88888.00 2011-01-31 08:07:31.939 031 13242.82 491.95 56801.33 88888.00 2011-01-31 08:07:32.939 031 13243.08 491.95 56800.84 88888.00 2011-01-31 08:07:33.939 031 13241.91 492.44 56801.33 88888.00 2011-01-31 08:07:34.939 031 13242.56 492.69 56801.45 88888.00 2011-01-31 08:07:35.939 031 13241.52 492.07 56801.09 88888.00 2011-01-31 08:07:36.939 031 13241.91 491.95 56801.45 88888.00 2011-01-31 08:07:37.939 031 13242.04 492.07 56801.45 88888.00 2011-01-31 08:07:38.939 031 13242.04 492.57 56801.09 88888.00 2011-01-31 08:07:39.939 031 13242.30 492.32 56801.82 88888.00 2011-01-31 08:07:40.939 031 13242.17 492.07 56801.57 88888.00 2011-01-31 08:07:41.939 031 13242.04 492.69 56801.33 88888.00 2011-01-31 08:07:42.939 031 13242.04 492.07 56801.94 88888.00 2011-01-31 08:07:43.939 031 13241.78 492.44 56801.45 88888.00 2011-01-31 08:07:44.939 031 13241.39 491.95 56801.45 88888.00 2011-01-31 08:07:45.939 031 13242.30 492.07 56801.45 88888.00 2011-01-31 08:07:46.939 031 13242.56 492.57 56801.70 88888.00 2011-01-31 08:07:47.939 031 13242.17 492.07 56801.82 88888.00 2011-01-31 08:07:48.939 031 13241.78 491.82 56801.09 88888.00 2011-01-31 08:07:49.939 031 13241.91 492.20 56801.82 88888.00 2011-01-31 08:07:50.939 031 13241.52 492.44 56801.33 88888.00 2011-01-31 08:07:51.939 031 13242.17 491.82 56800.72 88888.00 2011-01-31 08:07:52.939 031 13242.04 491.95 56801.70 88888.00 2011-01-31 08:07:53.939 031 13241.91 491.70 56801.57 88888.00 2011-01-31 08:07:54.939 031 13242.43 492.07 56800.96 88888.00 2011-01-31 08:07:55.939 031 13242.95 492.32 56801.45 88888.00 2011-01-31 08:07:56.939 031 13241.91 492.07 56801.33 88888.00 2011-01-31 08:07:57.939 031 13242.04 492.32 56801.09 88888.00 2011-01-31 08:07:58.939 031 13241.78 492.69 56801.09 88888.00 2011-01-31 08:07:59.939 031 13241.65 492.20 56801.57 88888.00 2011-01-31 08:08:00.939 031 13241.52 492.69 56801.45 88888.00 2011-01-31 08:08:01.939 031 13241.00 491.95 56801.21 88888.00 2011-01-31 08:08:02.939 031 13242.17 493.06 56801.57 88888.00 2011-01-31 08:08:03.939 031 13241.91 492.07 56801.45 88888.00 2011-01-31 08:08:04.939 031 13241.52 492.57 56801.70 88888.00 2011-01-31 08:08:05.939 031 13241.78 492.20 56801.09 88888.00 2011-01-31 08:08:06.939 031 13240.87 491.95 56801.70 88888.00 2011-01-31 08:08:07.939 031 13241.39 492.44 56800.96 88888.00 2011-01-31 08:08:08.939 031 13241.39 492.57 56801.21 88888.00 2011-01-31 08:08:09.939 031 13241.52 492.57 56801.45 88888.00 2011-01-31 08:08:10.939 031 13241.39 492.57 56801.09 88888.00 2011-01-31 08:08:11.939 031 13241.78 492.57 56800.96 88888.00 2011-01-31 08:08:12.939 031 13241.26 491.95 56801.21 88888.00 2011-01-31 08:08:13.938 031 13241.26 492.20 56801.70 88888.00 2011-01-31 08:08:14.938 031 13242.04 492.20 56801.45 88888.00 2011-01-31 08:08:15.938 031 13242.04 492.32 56801.57 88888.00 2011-01-31 08:08:16.938 031 13242.17 492.07 56801.82 88888.00 2011-01-31 08:08:17.938 031 13242.30 492.32 56801.57 88888.00 2011-01-31 08:08:18.938 031 13241.78 491.95 56801.45 88888.00 2011-01-31 08:08:19.938 031 13241.52 492.69 56800.96 88888.00 2011-01-31 08:08:20.938 031 13242.17 492.81 56801.33 88888.00 2011-01-31 08:08:21.938 031 13241.78 492.57 56801.70 88888.00 2011-01-31 08:08:22.938 031 13241.52 492.07 56801.45 88888.00 2011-01-31 08:08:23.938 031 13242.56 491.33 56801.09 88888.00 2011-01-31 08:08:24.938 031 13241.78 491.95 56802.19 88888.00 2011-01-31 08:08:25.938 031 13242.30 492.44 56801.33 88888.00 2011-01-31 08:08:26.938 031 13242.43 492.69 56802.07 88888.00 2011-01-31 08:08:27.938 031 13241.65 491.70 56801.09 88888.00 2011-01-31 08:08:28.938 031 13241.13 491.82 56801.33 88888.00 2011-01-31 08:08:29.938 031 13241.00 492.94 56801.21 88888.00 2011-01-31 08:08:30.938 031 13241.78 492.32 56801.33 88888.00 2011-01-31 08:08:31.938 031 13242.04 491.82 56801.45 88888.00 2011-01-31 08:08:32.938 031 13242.17 493.06 56801.57 88888.00 2011-01-31 08:08:33.938 031 13242.04 492.32 56802.19 88888.00 2011-01-31 08:08:34.938 031 13242.56 492.57 56801.45 88888.00 2011-01-31 08:08:35.938 031 13241.91 492.20 56801.21 88888.00 2011-01-31 08:08:36.938 031 13241.65 492.07 56801.57 88888.00 2011-01-31 08:08:37.938 031 13241.13 491.82 56801.33 88888.00 2011-01-31 08:08:38.938 031 13242.56 491.82 56801.70 88888.00 2011-01-31 08:08:39.938 031 13241.91 492.20 56800.96 88888.00 2011-01-31 08:08:40.938 031 13241.78 492.57 56800.84 88888.00 2011-01-31 08:08:41.938 031 13242.43 492.07 56801.70 88888.00 2011-01-31 08:08:42.938 031 13241.00 492.69 56801.82 88888.00 2011-01-31 08:08:43.938 031 13241.52 492.57 56801.57 88888.00 2011-01-31 08:08:44.938 031 13242.04 491.45 56801.70 88888.00 2011-01-31 08:08:45.938 031 13240.74 491.95 56801.45 88888.00 2011-01-31 08:08:46.938 031 13241.52 492.32 56801.57 88888.00 2011-01-31 08:08:47.938 031 13241.52 492.44 56801.57 88888.00 2011-01-31 08:08:48.938 031 13241.26 492.07 56801.70 88888.00 2011-01-31 08:08:49.938 031 13241.65 492.69 56801.57 88888.00 2011-01-31 08:08:50.938 031 13241.13 491.95 56801.33 88888.00 2011-01-31 08:08:51.938 031 13241.13 492.69 56802.07 88888.00 2011-01-31 08:08:52.938 031 13242.17 492.57 56801.45 88888.00 2011-01-31 08:08:53.938 031 13241.26 492.94 56801.57 88888.00 2011-01-31 08:08:54.938 031 13240.87 492.69 56801.82 88888.00 2011-01-31 08:08:55.938 031 13241.52 492.32 56800.96 88888.00 2011-01-31 08:08:56.938 031 13241.65 492.32 56801.45 88888.00 2011-01-31 08:08:57.938 031 13241.65 492.20 56801.21 88888.00 2011-01-31 08:08:58.938 031 13241.65 492.07 56801.70 88888.00 2011-01-31 08:08:59.938 031 13241.39 492.57 56801.33 88888.00 2011-01-31 08:09:00.938 031 13241.52 491.95 56801.70 88888.00 2011-01-31 08:09:01.938 031 13241.78 492.32 56801.57 88888.00 2011-01-31 08:09:02.938 031 13241.39 492.32 56801.70 88888.00 2011-01-31 08:09:03.938 031 13240.87 492.69 56800.72 88888.00 2011-01-31 08:09:04.938 031 13241.39 492.94 56800.72 88888.00 2011-01-31 08:09:05.938 031 13242.17 492.69 56801.70 88888.00 2011-01-31 08:09:06.938 031 13241.13 491.82 56801.57 88888.00 2011-01-31 08:09:07.938 031 13242.56 492.20 56801.82 88888.00 2011-01-31 08:09:08.938 031 13241.52 492.07 56801.94 88888.00 2011-01-31 08:09:09.938 031 13242.43 492.57 56802.07 88888.00 2011-01-31 08:09:10.938 031 13242.04 491.58 56801.82 88888.00 2011-01-31 08:09:11.938 031 13242.04 492.44 56802.31 88888.00 2011-01-31 08:09:12.938 031 13242.17 491.82 56801.82 88888.00 2011-01-31 08:09:13.938 031 13241.91 492.32 56802.07 88888.00 2011-01-31 08:09:14.938 031 13242.04 492.32 56801.70 88888.00 2011-01-31 08:09:15.938 031 13242.43 492.44 56801.70 88888.00 2011-01-31 08:09:16.938 031 13242.04 491.95 56802.55 88888.00 2011-01-31 08:09:17.938 031 13242.04 491.82 56802.43 88888.00 2011-01-31 08:09:18.938 031 13241.65 491.95 56801.70 88888.00 2011-01-31 08:09:19.938 031 13241.26 491.70 56801.33 88888.00 2011-01-31 08:09:20.938 031 13241.00 491.95 56802.07 88888.00 2011-01-31 08:09:21.938 031 13241.39 492.44 56801.70 88888.00 2011-01-31 08:09:22.938 031 13242.04 492.81 56802.19 88888.00 2011-01-31 08:09:23.938 031 13241.26 492.32 56801.94 88888.00 2011-01-31 08:09:24.938 031 13241.78 491.82 56801.45 88888.00 2011-01-31 08:09:25.938 031 13241.78 491.70 56802.43 88888.00 2011-01-31 08:09:26.938 031 13241.26 492.32 56800.84 88888.00 2011-01-31 08:09:27.938 031 13241.91 491.33 56801.70 88888.00 2011-01-31 08:09:28.938 031 13242.30 491.45 56801.45 88888.00 2011-01-31 08:09:29.938 031 13241.39 491.95 56801.45 88888.00 2011-01-31 08:09:30.938 031 13242.30 491.58 56801.57 88888.00 2011-01-31 08:09:31.938 031 13241.78 492.57 56801.82 88888.00 2011-01-31 08:09:32.938 031 13242.04 491.95 56800.96 88888.00 2011-01-31 08:09:33.938 031 13241.78 492.07 56801.57 88888.00 2011-01-31 08:09:34.938 031 13241.00 492.20 56801.45 88888.00 2011-01-31 08:09:35.938 031 13241.13 492.20 56801.57 88888.00 2011-01-31 08:09:36.938 031 13241.00 491.70 56801.57 88888.00 2011-01-31 08:09:37.938 031 13240.87 492.44 56801.09 88888.00 2011-01-31 08:09:38.938 031 13241.39 491.45 56801.09 88888.00 2011-01-31 08:09:39.938 031 13241.65 491.70 56801.45 88888.00 2011-01-31 08:09:40.938 031 13240.74 492.44 56801.57 88888.00 2011-01-31 08:09:41.938 031 13242.17 492.32 56801.57 88888.00 2011-01-31 08:09:42.938 031 13241.39 491.82 56801.57 88888.00 2011-01-31 08:09:43.938 031 13241.65 491.33 56801.57 88888.00 2011-01-31 08:09:44.938 031 13240.74 492.07 56801.45 88888.00 2011-01-31 08:09:45.938 031 13241.65 492.20 56801.33 88888.00 2011-01-31 08:09:46.938 031 13240.74 491.58 56801.45 88888.00 2011-01-31 08:09:47.938 031 13241.00 491.58 56801.94 88888.00 2011-01-31 08:09:48.938 031 13241.13 491.33 56800.84 88888.00 2011-01-31 08:09:49.938 031 13241.00 491.82 56801.82 88888.00 2011-01-31 08:09:50.938 031 13240.61 491.45 56801.33 88888.00 2011-01-31 08:09:51.938 031 13240.61 491.70 56801.57 88888.00 2011-01-31 08:09:52.938 031 13241.52 491.82 56801.45 88888.00 2011-01-31 08:09:53.938 031 13240.74 491.33 56802.07 88888.00 2011-01-31 08:09:54.938 031 13241.52 491.95 56801.82 88888.00 2011-01-31 08:09:55.938 031 13241.39 491.95 56801.21 88888.00 2011-01-31 08:09:56.938 031 13241.39 491.58 56801.57 88888.00 2011-01-31 08:09:57.938 031 13241.00 491.70 56801.09 88888.00 2011-01-31 08:09:58.938 031 13241.26 491.70 56801.33 88888.00 2011-01-31 08:09:59.938 031 13240.35 491.20 56800.72 88888.00 2011-01-31 08:10:00.938 031 13240.61 491.33 56801.21 88888.00 2011-01-31 08:10:01.938 031 13241.13 491.45 56801.21 88888.00 2011-01-31 08:10:02.938 031 13241.13 491.20 56801.33 88888.00 2011-01-31 08:10:03.938 031 13241.13 491.08 56801.21 88888.00 2011-01-31 08:10:04.938 031 13240.87 491.45 56801.45 88888.00 2011-01-31 08:10:05.938 031 13241.52 491.20 56801.09 88888.00 2011-01-31 08:10:06.938 031 13241.52 491.33 56801.45 88888.00 2011-01-31 08:10:07.938 031 13241.00 491.70 56801.57 88888.00 2011-01-31 08:10:08.938 031 13240.87 491.82 56801.21 88888.00 2011-01-31 08:10:09.938 031 13241.52 490.71 56801.57 88888.00 2011-01-31 08:10:10.938 031 13241.00 490.58 56800.96 88888.00 2011-01-31 08:10:11.938 031 13240.74 490.83 56801.57 88888.00 2011-01-31 08:10:12.938 031 13241.52 491.58 56801.45 88888.00 2011-01-31 08:10:13.938 031 13241.52 490.96 56800.60 88888.00 2011-01-31 08:10:14.938 031 13241.13 491.20 56800.96 88888.00 2011-01-31 08:10:15.938 031 13241.00 491.45 56800.96 88888.00 2011-01-31 08:10:16.938 031 13241.65 490.83 56801.33 88888.00 2011-01-31 08:10:17.938 031 13241.26 491.20 56801.33 88888.00 2011-01-31 08:10:18.938 031 13241.26 491.58 56800.84 88888.00 2011-01-31 08:10:19.938 031 13241.65 491.08 56800.60 88888.00 2011-01-31 08:10:20.938 031 13241.39 490.96 56800.96 88888.00 2011-01-31 08:10:21.938 031 13240.74 491.58 56801.09 88888.00 2011-01-31 08:10:22.938 031 13241.39 491.45 56800.96 88888.00 2011-01-31 08:10:23.938 031 13241.00 491.58 56800.72 88888.00 2011-01-31 08:10:24.938 031 13241.78 491.33 56800.96 88888.00 2011-01-31 08:10:25.938 031 13241.00 491.08 56801.33 88888.00 2011-01-31 08:10:26.938 031 13241.65 491.20 56800.96 88888.00 2011-01-31 08:10:27.938 031 13242.04 491.33 56801.70 88888.00 2011-01-31 08:10:28.938 031 13241.00 491.33 56801.09 88888.00 2011-01-31 08:10:29.938 031 13241.52 491.45 56801.33 88888.00 2011-01-31 08:10:30.938 031 13241.13 491.08 56801.09 88888.00 2011-01-31 08:10:31.938 031 13240.87 490.96 56801.09 88888.00 2011-01-31 08:10:32.938 031 13240.87 491.08 56801.33 88888.00 2011-01-31 08:10:33.938 031 13241.00 491.20 56801.09 88888.00 2011-01-31 08:10:34.938 031 13240.61 491.08 56800.84 88888.00 2011-01-31 08:10:35.938 031 13240.87 491.33 56801.33 88888.00 2011-01-31 08:10:36.938 031 13240.48 491.08 56801.57 88888.00 2011-01-31 08:10:37.938 031 13241.00 491.33 56800.96 88888.00 2011-01-31 08:10:38.938 031 13240.87 490.71 56801.21 88888.00 2011-01-31 08:10:39.938 031 13240.87 491.20 56801.45 88888.00 2011-01-31 08:10:40.938 031 13240.74 491.33 56801.09 88888.00 2011-01-31 08:10:41.938 031 13240.48 490.83 56800.96 88888.00 2011-01-31 08:10:42.938 031 13240.61 490.96 56800.72 88888.00 2011-01-31 08:10:43.938 031 13241.00 490.58 56801.09 88888.00 2011-01-31 08:10:44.938 031 13241.26 490.58 56801.21 88888.00 2011-01-31 08:10:45.938 031 13239.83 491.08 56801.45 88888.00 2011-01-31 08:10:46.938 031 13240.74 491.33 56801.33 88888.00 2011-01-31 08:10:47.938 031 13240.74 491.08 56800.84 88888.00 2011-01-31 08:10:48.938 031 13240.87 490.96 56801.21 88888.00 2011-01-31 08:10:49.938 031 13240.22 490.83 56800.84 88888.00 2011-01-31 08:10:50.938 031 13241.13 491.33 56801.33 88888.00 2011-01-31 08:10:51.938 031 13240.61 491.08 56800.84 88888.00 2011-01-31 08:10:52.938 031 13240.87 490.21 56801.09 88888.00 2011-01-31 08:10:53.938 031 13239.96 491.20 56801.09 88888.00 2011-01-31 08:10:54.938 031 13241.26 490.71 56801.45 88888.00 2011-01-31 08:10:55.938 031 13240.35 490.71 56801.21 88888.00 2011-01-31 08:10:56.938 031 13240.61 491.20 56800.48 88888.00 2011-01-31 08:10:57.938 031 13240.09 490.96 56800.60 88888.00 2011-01-31 08:10:58.938 031 13239.83 490.83 56800.72 88888.00 2011-01-31 08:10:59.938 031 13239.70 490.96 56800.48 88888.00 2011-01-31 08:11:00.938 031 13240.61 491.08 56801.09 88888.00 2011-01-31 08:11:01.938 031 13240.61 490.71 56800.96 88888.00 2011-01-31 08:11:02.938 031 13240.35 491.33 56801.09 88888.00 2011-01-31 08:11:03.938 031 13240.35 491.08 56800.60 88888.00 2011-01-31 08:11:04.938 031 13240.22 491.08 56801.33 88888.00 2011-01-31 08:11:05.938 031 13240.48 491.08 56800.60 88888.00 2011-01-31 08:11:06.938 031 13240.87 491.08 56800.35 88888.00 2011-01-31 08:11:07.938 031 13240.61 490.83 56800.35 88888.00 2011-01-31 08:11:08.938 031 13239.57 490.96 56801.09 88888.00 2011-01-31 08:11:09.938 031 13241.13 491.08 56801.09 88888.00 2011-01-31 08:11:10.938 031 13241.00 491.20 56801.45 88888.00 2011-01-31 08:11:11.938 031 13240.74 491.08 56800.96 88888.00 2011-01-31 08:11:12.938 031 13240.87 490.96 56801.09 88888.00 2011-01-31 08:11:13.938 031 13240.09 491.58 56800.72 88888.00 2011-01-31 08:11:14.938 031 13240.22 490.96 56801.09 88888.00 2011-01-31 08:11:15.938 031 13240.48 491.45 56800.72 88888.00 2011-01-31 08:11:16.938 031 13241.78 491.45 56800.72 88888.00 2011-01-31 08:11:17.938 031 13240.61 491.33 56800.72 88888.00 2011-01-31 08:11:18.938 031 13240.22 491.82 56800.48 88888.00 2011-01-31 08:11:19.938 031 13241.52 491.58 56801.09 88888.00 2011-01-31 08:11:20.938 031 13241.26 491.33 56800.96 88888.00 2011-01-31 08:11:21.938 031 13240.48 490.96 56800.96 88888.00 2011-01-31 08:11:22.938 031 13240.35 490.58 56801.33 88888.00 2011-01-31 08:11:23.938 031 13241.13 491.20 56800.72 88888.00 2011-01-31 08:11:24.938 031 13240.87 490.83 56800.84 88888.00 2011-01-31 08:11:25.938 031 13240.74 491.20 56800.35 88888.00 2011-01-31 08:11:26.938 031 13240.87 491.58 56800.35 88888.00 2011-01-31 08:11:27.938 031 13240.61 491.58 56801.33 88888.00 2011-01-31 08:11:28.938 031 13240.35 490.83 56800.84 88888.00 2011-01-31 08:11:29.938 031 13240.35 490.96 56801.21 88888.00 2011-01-31 08:11:30.938 031 13240.74 491.58 56800.96 88888.00 2011-01-31 08:11:31.938 031 13240.35 491.20 56801.09 88888.00 2011-01-31 08:11:32.938 031 13240.74 491.58 56800.84 88888.00 2011-01-31 08:11:33.938 031 13241.00 491.58 56801.82 88888.00 2011-01-31 08:11:34.938 031 13240.87 491.33 56800.96 88888.00 2011-01-31 08:11:35.938 031 13241.13 491.33 56800.84 88888.00 2011-01-31 08:11:36.938 031 13242.17 492.07 56800.72 88888.00 2011-01-31 08:11:37.938 031 13240.87 491.08 56801.33 88888.00 2011-01-31 08:11:38.938 031 13241.00 492.20 56799.99 88888.00 2011-01-31 08:11:39.938 031 13241.65 492.20 56800.72 88888.00 2011-01-31 08:11:40.938 031 13240.87 491.70 56801.33 88888.00 2011-01-31 08:11:41.938 031 13241.52 491.33 56800.72 88888.00 2011-01-31 08:11:42.938 031 13240.61 491.70 56800.96 88888.00 2011-01-31 08:11:43.938 031 13241.65 492.07 56801.57 88888.00 2011-01-31 08:11:44.938 031 13240.48 491.70 56800.72 88888.00 2011-01-31 08:11:45.938 031 13241.00 491.70 56800.96 88888.00 2011-01-31 08:11:46.938 031 13241.00 491.82 56800.35 88888.00 2011-01-31 08:11:47.938 031 13241.13 491.82 56800.84 88888.00 2011-01-31 08:11:48.938 031 13241.00 491.45 56801.33 88888.00 2011-01-31 08:11:49.938 031 13241.52 491.95 56800.96 88888.00 2011-01-31 08:11:50.938 031 13240.35 491.45 56801.09 88888.00 2011-01-31 08:11:51.938 031 13240.87 491.45 56800.35 88888.00 2011-01-31 08:11:52.938 031 13240.61 492.32 56801.70 88888.00 2011-01-31 08:11:53.938 031 13240.87 492.44 56800.72 88888.00 2011-01-31 08:11:54.938 031 13240.87 492.20 56801.21 88888.00 2011-01-31 08:11:55.938 031 13241.26 491.95 56800.60 88888.00 2011-01-31 08:11:56.938 031 13239.83 491.82 56801.21 88888.00 2011-01-31 08:11:57.938 031 13240.22 492.69 56800.84 88888.00 2011-01-31 08:11:58.938 031 13240.61 492.20 56801.82 88888.00 2011-01-31 08:11:59.938 031 13240.87 492.57 56801.21 88888.00 2011-01-31 08:12:00.938 031 13240.09 491.58 56801.45 88888.00 2011-01-31 08:12:01.938 031 13240.61 492.20 56801.33 88888.00 2011-01-31 08:12:02.938 031 13240.74 491.58 56801.21 88888.00 2011-01-31 08:12:03.938 031 13241.26 492.07 56800.96 88888.00 2011-01-31 08:12:04.938 031 13240.61 491.82 56800.72 88888.00 2011-01-31 08:12:05.938 031 13241.13 492.81 56801.70 88888.00 2011-01-31 08:12:06.938 031 13240.87 492.69 56800.35 88888.00 2011-01-31 08:12:07.938 031 13239.96 492.57 56800.60 88888.00 2011-01-31 08:12:08.938 031 13240.22 492.07 56800.72 88888.00 2011-01-31 08:12:09.938 031 13240.22 491.70 56801.45 88888.00 2011-01-31 08:12:10.938 031 13239.70 492.57 56800.96 88888.00 2011-01-31 08:12:11.938 031 13239.18 492.20 56800.72 88888.00 2011-01-31 08:12:12.938 031 13239.18 491.95 56801.45 88888.00 2011-01-31 08:12:13.938 031 13239.83 492.32 56800.48 88888.00 2011-01-31 08:12:14.938 031 13240.22 492.57 56801.09 88888.00 2011-01-31 08:12:15.938 031 13239.57 492.07 56800.72 88888.00 2011-01-31 08:12:16.938 031 13239.44 491.82 56801.33 88888.00 2011-01-31 08:12:17.938 031 13239.05 491.82 56800.72 88888.00 2011-01-31 08:12:18.938 031 13239.57 492.07 56800.96 88888.00 2011-01-31 08:12:19.938 031 13239.57 491.82 56801.21 88888.00 2011-01-31 08:12:20.938 031 13238.79 492.44 56800.72 88888.00 2011-01-31 08:12:21.938 031 13239.57 492.07 56800.96 88888.00 2011-01-31 08:12:22.938 031 13238.92 492.07 56801.09 88888.00 2011-01-31 08:12:23.938 031 13239.83 492.07 56800.84 88888.00 2011-01-31 08:12:24.938 031 13239.96 492.32 56800.72 88888.00 2011-01-31 08:12:25.938 031 13241.00 492.07 56801.21 88888.00 2011-01-31 08:12:26.938 031 13239.57 492.20 56801.33 88888.00 2011-01-31 08:12:27.938 031 13240.61 491.58 56800.72 88888.00 2011-01-31 08:12:28.938 031 13240.48 492.32 56800.72 88888.00 2011-01-31 08:12:29.938 031 13241.13 492.32 56801.09 88888.00 2011-01-31 08:12:30.938 031 13241.13 492.07 56801.70 88888.00 2011-01-31 08:12:31.938 031 13240.35 492.20 56801.82 88888.00 2011-01-31 08:12:32.938 031 13240.22 492.07 56800.60 88888.00 2011-01-31 08:12:33.938 031 13240.22 491.82 56800.84 88888.00 2011-01-31 08:12:34.938 031 13240.87 491.70 56801.70 88888.00 2011-01-31 08:12:35.938 031 13240.74 492.32 56801.09 88888.00 2011-01-31 08:12:36.938 031 13239.70 491.45 56800.96 88888.00 2011-01-31 08:12:37.938 031 13240.09 491.82 56801.09 88888.00 2011-01-31 08:12:38.938 031 13240.48 491.70 56801.21 88888.00 2011-01-31 08:12:39.938 031 13239.96 491.58 56801.09 88888.00 2011-01-31 08:12:40.938 031 13241.00 491.58 56800.11 88888.00 2011-01-31 08:12:41.938 031 13240.74 491.08 56800.96 88888.00 2011-01-31 08:12:42.938 031 13242.04 490.46 56800.96 88888.00 2011-01-31 08:12:43.938 031 13240.61 491.08 56801.21 88888.00 2011-01-31 08:12:44.938 031 13241.39 491.08 56801.33 88888.00 2011-01-31 08:12:45.938 031 13241.13 490.96 56800.96 88888.00 2011-01-31 08:12:46.938 031 13240.09 491.33 56800.84 88888.00 2011-01-31 08:12:47.938 031 13241.00 491.70 56801.09 88888.00 2011-01-31 08:12:48.938 031 13240.61 490.83 56801.57 88888.00 2011-01-31 08:12:49.938 031 13241.52 491.33 56800.84 88888.00 2011-01-31 08:12:50.938 031 13241.65 490.71 56801.21 88888.00 2011-01-31 08:12:51.938 031 13241.26 490.71 56800.72 88888.00 2011-01-31 08:12:52.938 031 13241.00 491.33 56801.21 88888.00 2011-01-31 08:12:53.938 031 13240.74 490.83 56801.33 88888.00 2011-01-31 08:12:54.938 031 13240.09 490.83 56801.21 88888.00 2011-01-31 08:12:55.938 031 13240.61 490.96 56801.09 88888.00 2011-01-31 08:12:56.938 031 13241.65 491.20 56801.21 88888.00 2011-01-31 08:12:57.938 031 13241.52 490.71 56800.72 88888.00 2011-01-31 08:12:58.938 031 13240.48 490.83 56801.21 88888.00 2011-01-31 08:12:59.938 031 13241.78 490.34 56801.09 88888.00 2011-01-31 08:13:00.938 031 13241.00 491.20 56801.70 88888.00 2011-01-31 08:13:01.938 031 13240.74 490.09 56801.33 88888.00 2011-01-31 08:13:02.938 031 13240.61 490.71 56801.45 88888.00 2011-01-31 08:13:03.938 031 13241.78 490.34 56800.72 88888.00 2011-01-31 08:13:04.938 031 13241.26 490.96 56801.94 88888.00 2011-01-31 08:13:05.938 031 13240.74 490.46 56801.33 88888.00 2011-01-31 08:13:06.938 031 13240.74 490.34 56800.96 88888.00 2011-01-31 08:13:07.938 031 13241.13 490.34 56801.21 88888.00 2011-01-31 08:13:08.938 031 13242.30 490.71 56800.96 88888.00 2011-01-31 08:13:09.938 031 13241.26 490.71 56801.45 88888.00 2011-01-31 08:13:10.938 031 13241.52 490.71 56800.96 88888.00 2011-01-31 08:13:11.938 031 13241.78 490.83 56801.94 88888.00 2011-01-31 08:13:12.938 031 13241.52 490.21 56800.72 88888.00 2011-01-31 08:13:13.938 031 13241.65 490.83 56800.96 88888.00 2011-01-31 08:13:14.938 031 13240.35 490.34 56801.09 88888.00 2011-01-31 08:13:15.938 031 13240.48 489.97 56800.96 88888.00 2011-01-31 08:13:16.938 031 13240.74 490.34 56801.57 88888.00 2011-01-31 08:13:17.938 031 13241.13 490.21 56801.33 88888.00 2011-01-31 08:13:18.938 031 13240.74 490.34 56801.09 88888.00 2011-01-31 08:13:19.938 031 13241.39 490.34 56800.72 88888.00 2011-01-31 08:13:20.938 031 13240.74 490.21 56801.33 88888.00 2011-01-31 08:13:21.938 031 13241.00 490.34 56801.33 88888.00 2011-01-31 08:13:22.938 031 13241.52 490.34 56801.33 88888.00 2011-01-31 08:13:23.938 031 13241.13 489.97 56801.09 88888.00 2011-01-31 08:13:24.938 031 13240.48 489.97 56801.70 88888.00 2011-01-31 08:13:25.938 031 13240.35 490.58 56801.09 88888.00 2011-01-31 08:13:26.938 031 13241.00 490.21 56801.45 88888.00 2011-01-31 08:13:27.938 031 13240.87 490.71 56801.45 88888.00 2011-01-31 08:13:28.938 031 13240.09 490.46 56801.09 88888.00 2011-01-31 08:13:29.938 031 13240.09 490.34 56800.96 88888.00 2011-01-31 08:13:30.938 031 13240.61 489.59 56800.72 88888.00 2011-01-31 08:13:31.938 031 13240.61 490.21 56800.48 88888.00 2011-01-31 08:13:32.938 031 13240.09 490.83 56800.84 88888.00 2011-01-31 08:13:33.938 031 13240.35 489.97 56800.48 88888.00 2011-01-31 08:13:34.938 031 13240.74 490.21 56800.72 88888.00 2011-01-31 08:13:35.938 031 13240.87 490.58 56801.21 88888.00 2011-01-31 08:13:36.938 031 13240.48 489.72 56800.96 88888.00 2011-01-31 08:13:37.938 031 13239.83 489.59 56801.09 88888.00 2011-01-31 08:13:38.938 031 13240.22 489.97 56801.33 88888.00 2011-01-31 08:13:39.938 031 13241.26 490.46 56800.60 88888.00 2011-01-31 08:13:40.938 031 13240.87 490.09 56800.84 88888.00 2011-01-31 08:13:41.938 031 13240.35 490.34 56800.72 88888.00 2011-01-31 08:13:42.938 031 13240.22 489.97 56801.09 88888.00 2011-01-31 08:13:43.938 031 13240.48 490.21 56801.21 88888.00 2011-01-31 08:13:44.938 031 13240.61 490.46 56800.96 88888.00 2011-01-31 08:13:45.938 031 13240.87 489.97 56800.60 88888.00 2011-01-31 08:13:46.938 031 13240.48 490.09 56800.72 88888.00 2011-01-31 08:13:47.938 031 13239.70 490.09 56800.72 88888.00 2011-01-31 08:13:48.938 031 13240.48 490.58 56800.96 88888.00 2011-01-31 08:13:49.938 031 13241.13 490.46 56801.45 88888.00 2011-01-31 08:13:50.938 031 13240.61 490.71 56801.09 88888.00 2011-01-31 08:13:51.938 031 13241.13 490.09 56801.57 88888.00 2011-01-31 08:13:52.938 031 13241.00 490.58 56800.11 88888.00 2011-01-31 08:13:53.938 031 13241.13 490.34 56800.96 88888.00 2011-01-31 08:13:54.938 031 13241.65 490.21 56801.21 88888.00 2011-01-31 08:13:55.938 031 13241.13 490.96 56800.72 88888.00 2011-01-31 08:13:56.938 031 13241.65 490.46 56800.60 88888.00 2011-01-31 08:13:57.938 031 13241.13 490.46 56800.60 88888.00 2011-01-31 08:13:58.938 031 13241.00 490.34 56801.09 88888.00 2011-01-31 08:13:59.938 031 13241.26 490.83 56800.60 88888.00 2011-01-31 08:14:00.938 031 13240.48 490.46 56801.09 88888.00 2011-01-31 08:14:01.938 031 13241.26 490.09 56800.84 88888.00 2011-01-31 08:14:02.938 031 13241.39 490.21 56800.72 88888.00 2011-01-31 08:14:03.938 031 13240.74 490.21 56801.09 88888.00 2011-01-31 08:14:04.938 031 13240.87 490.09 56800.84 88888.00 2011-01-31 08:14:05.938 031 13240.61 490.34 56801.21 88888.00 2011-01-31 08:14:06.938 031 13241.00 490.46 56801.09 88888.00 2011-01-31 08:14:07.938 031 13240.87 489.97 56801.45 88888.00 2011-01-31 08:14:08.938 031 13242.04 489.59 56801.33 88888.00 2011-01-31 08:14:09.938 031 13241.26 490.34 56800.60 88888.00 2011-01-31 08:14:10.938 031 13241.00 490.46 56801.09 88888.00 2011-01-31 08:14:11.938 031 13241.13 489.72 56800.48 88888.00 2011-01-31 08:14:12.938 031 13241.00 489.97 56801.21 88888.00 2011-01-31 08:14:13.938 031 13241.39 490.58 56801.33 88888.00 2011-01-31 08:14:14.938 031 13242.04 490.96 56800.60 88888.00 2011-01-31 08:14:15.938 031 13241.26 490.71 56800.72 88888.00 2011-01-31 08:14:16.938 031 13241.52 490.96 56800.96 88888.00 2011-01-31 08:14:17.938 031 13241.52 489.97 56801.70 88888.00 2011-01-31 08:14:18.938 031 13241.26 490.21 56801.21 88888.00 2011-01-31 08:14:19.938 031 13242.17 490.58 56801.57 88888.00 2011-01-31 08:14:20.938 031 13241.52 490.34 56800.72 88888.00 2011-01-31 08:14:21.938 031 13241.52 489.97 56801.21 88888.00 2011-01-31 08:14:22.938 031 13241.65 490.83 56800.96 88888.00 2011-01-31 08:14:23.938 031 13242.43 490.58 56801.09 88888.00 2011-01-31 08:14:24.938 031 13241.65 490.46 56801.21 88888.00 2011-01-31 08:14:25.938 031 13241.52 490.46 56800.96 88888.00 2011-01-31 08:14:26.938 031 13241.91 490.09 56801.33 88888.00 2011-01-31 08:14:27.938 031 13241.91 490.34 56801.21 88888.00 2011-01-31 08:14:28.938 031 13241.65 489.84 56800.60 88888.00 2011-01-31 08:14:29.938 031 13242.30 490.83 56801.21 88888.00 2011-01-31 08:14:30.938 031 13242.30 489.47 56800.96 88888.00 2011-01-31 08:14:31.938 031 13241.65 489.97 56800.72 88888.00 2011-01-31 08:14:32.938 031 13241.52 490.34 56800.96 88888.00 2011-01-31 08:14:33.938 031 13241.65 490.71 56800.72 88888.00 2011-01-31 08:14:34.938 031 13240.61 490.34 56800.72 88888.00 2011-01-31 08:14:35.938 031 13241.00 489.59 56801.09 88888.00 2011-01-31 08:14:36.938 031 13241.26 491.20 56800.84 88888.00 2011-01-31 08:14:37.938 031 13241.39 490.09 56800.96 88888.00 2011-01-31 08:14:38.938 031 13242.17 490.58 56800.96 88888.00 2011-01-31 08:14:39.938 031 13241.26 490.34 56800.96 88888.00 2011-01-31 08:14:40.938 031 13241.52 490.34 56801.33 88888.00 2011-01-31 08:14:41.938 031 13241.91 490.46 56800.60 88888.00 2011-01-31 08:14:42.938 031 13241.39 491.08 56801.09 88888.00 2011-01-31 08:14:43.938 031 13241.78 490.71 56800.96 88888.00 2011-01-31 08:14:44.938 031 13240.87 490.21 56800.60 88888.00 2011-01-31 08:14:45.938 031 13242.17 490.34 56801.70 88888.00 2011-01-31 08:14:46.938 031 13241.52 490.58 56800.72 88888.00 2011-01-31 08:14:47.938 031 13241.26 490.21 56800.84 88888.00 2011-01-31 08:14:48.938 031 13241.26 490.58 56800.96 88888.00 2011-01-31 08:14:49.938 031 13241.65 491.08 56801.21 88888.00 2011-01-31 08:14:50.938 031 13241.26 490.34 56800.96 88888.00 2011-01-31 08:14:51.938 031 13242.17 491.08 56801.45 88888.00 2011-01-31 08:14:52.938 031 13240.87 490.96 56800.84 88888.00 2011-01-31 08:14:53.938 031 13241.00 490.34 56801.21 88888.00 2011-01-31 08:14:54.938 031 13241.26 490.58 56800.96 88888.00 2011-01-31 08:14:55.938 031 13241.78 490.58 56801.70 88888.00 2011-01-31 08:14:56.938 031 13242.04 490.83 56801.70 88888.00 2011-01-31 08:14:57.938 031 13241.13 490.96 56800.96 88888.00 2011-01-31 08:14:58.938 031 13241.65 491.08 56800.96 88888.00 2011-01-31 08:14:59.938 031 13242.04 491.08 56801.45 88888.00 2011-01-31 08:15:00.938 031 13241.52 490.58 56801.09 88888.00 2011-01-31 08:15:01.938 031 13241.78 490.83 56801.09 88888.00 2011-01-31 08:15:02.938 031 13242.30 490.46 56801.09 88888.00 2011-01-31 08:15:03.938 031 13241.39 491.08 56801.45 88888.00 2011-01-31 08:15:04.938 031 13241.13 491.08 56800.72 88888.00 2011-01-31 08:15:05.938 031 13242.43 490.71 56800.72 88888.00 2011-01-31 08:15:06.938 031 13241.91 491.08 56800.48 88888.00 2011-01-31 08:15:07.938 031 13241.39 491.20 56800.60 88888.00 2011-01-31 08:15:08.938 031 13241.13 491.33 56801.09 88888.00 2011-01-31 08:15:09.938 031 13241.65 490.83 56801.70 88888.00 2011-01-31 08:15:10.938 031 13241.78 490.46 56801.21 88888.00 2011-01-31 08:15:11.938 031 13242.30 491.33 56801.21 88888.00 2011-01-31 08:15:12.938 031 13241.26 491.08 56800.72 88888.00 2011-01-31 08:15:13.938 031 13242.30 491.45 56801.21 88888.00 2011-01-31 08:15:14.938 031 13242.17 490.46 56800.60 88888.00 2011-01-31 08:15:15.938 031 13241.26 491.08 56800.96 88888.00 2011-01-31 08:15:16.938 031 13241.91 490.96 56801.09 88888.00 2011-01-31 08:15:17.938 031 13241.26 491.08 56800.72 88888.00 2011-01-31 08:15:18.938 031 13241.91 491.08 56800.60 88888.00 2011-01-31 08:15:19.938 031 13241.52 491.08 56800.96 88888.00 2011-01-31 08:15:20.938 031 13241.65 491.70 56801.09 88888.00 2011-01-31 08:15:21.938 031 13241.78 491.33 56801.57 88888.00 2011-01-31 08:15:22.938 031 13242.43 491.33 56800.96 88888.00 2011-01-31 08:15:23.938 031 13242.43 491.33 56801.09 88888.00 2011-01-31 08:15:24.938 031 13242.43 491.58 56800.72 88888.00 2011-01-31 08:15:25.938 031 13241.78 491.58 56801.09 88888.00 2011-01-31 08:15:26.938 031 13241.13 491.45 56800.84 88888.00 2011-01-31 08:15:27.938 031 13243.21 491.70 56801.45 88888.00 2011-01-31 08:15:28.938 031 13241.91 491.45 56801.33 88888.00 2011-01-31 08:15:29.938 031 13241.52 491.58 56801.70 88888.00 2011-01-31 08:15:30.938 031 13241.52 491.58 56801.82 88888.00 2011-01-31 08:15:31.938 031 13241.52 491.33 56802.19 88888.00 2011-01-31 08:15:32.938 031 13241.39 491.82 56800.84 88888.00 2011-01-31 08:15:33.938 031 13241.91 491.20 56800.84 88888.00 2011-01-31 08:15:34.938 031 13241.65 491.33 56800.72 88888.00 2011-01-31 08:15:35.938 031 13241.78 490.96 56801.45 88888.00 2011-01-31 08:15:36.938 031 13241.91 491.33 56801.09 88888.00 2011-01-31 08:15:37.938 031 13241.26 491.20 56801.45 88888.00 2011-01-31 08:15:38.938 031 13242.04 491.70 56801.33 88888.00 2011-01-31 08:15:39.938 031 13241.65 491.58 56801.70 88888.00 2011-01-31 08:15:40.938 031 13241.13 491.33 56801.33 88888.00 2011-01-31 08:15:41.938 031 13241.52 491.33 56801.09 88888.00 2011-01-31 08:15:42.938 031 13241.65 491.33 56800.84 88888.00 2011-01-31 08:15:43.938 031 13241.78 490.96 56800.72 88888.00 2011-01-31 08:15:44.938 031 13241.91 491.33 56800.84 88888.00 2011-01-31 08:15:45.938 031 13241.78 491.33 56801.33 88888.00 2011-01-31 08:15:46.938 031 13241.78 491.82 56801.70 88888.00 2011-01-31 08:15:47.938 031 13241.78 492.07 56801.82 88888.00 2011-01-31 08:15:48.938 031 13241.91 491.33 56801.45 88888.00 2011-01-31 08:15:49.938 031 13242.43 490.96 56801.21 88888.00 2011-01-31 08:15:50.938 031 13241.52 491.58 56801.33 88888.00 2011-01-31 08:15:51.938 031 13242.17 491.08 56801.57 88888.00 2011-01-31 08:15:52.938 031 13241.39 491.58 56801.21 88888.00 2011-01-31 08:15:53.938 031 13242.17 490.96 56801.33 88888.00 2011-01-31 08:15:54.938 031 13241.39 491.33 56801.33 88888.00 2011-01-31 08:15:55.938 031 13242.17 491.20 56801.70 88888.00 2011-01-31 08:15:56.938 031 13241.00 491.70 56800.96 88888.00 2011-01-31 08:15:57.938 031 13242.04 491.20 56801.33 88888.00 2011-01-31 08:15:58.938 031 13242.04 490.71 56801.57 88888.00 2011-01-31 08:15:59.938 031 13242.17 491.45 56801.33 88888.00 2011-01-31 08:16:00.938 031 13241.52 490.46 56801.21 88888.00 2011-01-31 08:16:01.938 031 13241.39 490.83 56801.21 88888.00 2011-01-31 08:16:02.938 031 13241.52 490.96 56801.09 88888.00 2011-01-31 08:16:03.938 031 13242.04 491.45 56801.45 88888.00 2011-01-31 08:16:04.938 031 13241.65 491.08 56800.84 88888.00 2011-01-31 08:16:05.938 031 13241.91 491.70 56801.09 88888.00 2011-01-31 08:16:06.938 031 13241.52 491.20 56801.45 88888.00 2011-01-31 08:16:07.938 031 13242.30 491.45 56800.84 88888.00 2011-01-31 08:16:08.938 031 13241.13 491.58 56801.21 88888.00 2011-01-31 08:16:09.938 031 13241.52 491.45 56800.84 88888.00 2011-01-31 08:16:10.938 031 13241.78 490.83 56801.70 88888.00 2011-01-31 08:16:11.938 031 13242.43 491.20 56801.94 88888.00 2011-01-31 08:16:12.938 031 13241.39 491.08 56801.45 88888.00 2011-01-31 08:16:13.938 031 13241.52 490.83 56801.21 88888.00 2011-01-31 08:16:14.938 031 13242.17 491.33 56801.21 88888.00 2011-01-31 08:16:15.938 031 13242.30 491.20 56801.45 88888.00 2011-01-31 08:16:16.938 031 13241.39 491.45 56801.09 88888.00 2011-01-31 08:16:17.938 031 13241.52 491.08 56801.09 88888.00 2011-01-31 08:16:18.938 031 13241.78 491.33 56801.70 88888.00 2011-01-31 08:16:19.938 031 13241.78 491.33 56801.45 88888.00 2011-01-31 08:16:20.938 031 13241.13 491.08 56801.82 88888.00 2011-01-31 08:16:21.938 031 13241.39 491.33 56801.33 88888.00 2011-01-31 08:16:22.938 031 13241.65 490.34 56801.45 88888.00 2011-01-31 08:16:23.938 031 13241.78 491.70 56801.45 88888.00 2011-01-31 08:16:24.938 031 13241.91 491.82 56801.82 88888.00 2011-01-31 08:16:25.938 031 13241.78 490.71 56801.45 88888.00 2011-01-31 08:16:26.938 031 13240.87 490.71 56801.57 88888.00 2011-01-31 08:16:27.938 031 13242.30 490.96 56801.33 88888.00 2011-01-31 08:16:28.938 031 13241.39 491.70 56801.33 88888.00 2011-01-31 08:16:29.938 031 13242.56 490.83 56801.70 88888.00 2011-01-31 08:16:30.938 031 13241.65 490.96 56801.57 88888.00 2011-01-31 08:16:31.938 031 13242.43 490.71 56801.45 88888.00 2011-01-31 08:16:32.938 031 13242.04 491.45 56801.82 88888.00 2011-01-31 08:16:33.938 031 13241.65 491.20 56801.45 88888.00 2011-01-31 08:16:34.938 031 13242.30 490.58 56801.45 88888.00 2011-01-31 08:16:35.938 031 13242.17 490.09 56801.21 88888.00 2011-01-31 08:16:36.938 031 13242.56 490.71 56801.33 88888.00 2011-01-31 08:16:37.938 031 13242.95 490.96 56801.70 88888.00 2011-01-31 08:16:38.938 031 13242.95 490.83 56801.45 88888.00 2011-01-31 08:16:39.938 031 13241.26 490.83 56801.21 88888.00 2011-01-31 08:16:40.938 031 13242.17 490.71 56801.09 88888.00 2011-01-31 08:16:41.938 031 13242.17 490.58 56801.09 88888.00 2011-01-31 08:16:42.938 031 13242.04 490.71 56801.33 88888.00 2011-01-31 08:16:43.938 031 13242.69 490.46 56800.60 88888.00 2011-01-31 08:16:44.938 031 13241.52 490.34 56801.33 88888.00 2011-01-31 08:16:45.938 031 13242.69 489.97 56801.33 88888.00 2011-01-31 08:16:46.938 031 13243.08 490.83 56801.94 88888.00 2011-01-31 08:16:47.938 031 13242.43 490.46 56801.57 88888.00 2011-01-31 08:16:48.938 031 13241.65 490.21 56801.45 88888.00 2011-01-31 08:16:49.938 031 13241.65 490.34 56801.45 88888.00 2011-01-31 08:16:50.938 031 13242.04 490.58 56801.82 88888.00 2011-01-31 08:16:51.938 031 13241.78 489.59 56801.09 88888.00 2011-01-31 08:16:52.938 031 13241.78 490.09 56801.57 88888.00 2011-01-31 08:16:53.938 031 13242.30 490.34 56801.70 88888.00 2011-01-31 08:16:54.938 031 13242.43 490.09 56800.96 88888.00 2011-01-31 08:16:55.938 031 13242.82 489.84 56801.57 88888.00 2011-01-31 08:16:56.938 031 13242.56 489.97 56801.09 88888.00 2011-01-31 08:16:57.938 031 13242.17 490.09 56801.21 88888.00 2011-01-31 08:16:58.938 031 13242.69 490.71 56801.21 88888.00 2011-01-31 08:16:59.938 031 13242.56 489.59 56800.96 88888.00 2011-01-31 08:17:00.938 031 13242.69 489.84 56800.96 88888.00 2011-01-31 08:17:01.938 031 13242.82 489.97 56801.94 88888.00 2011-01-31 08:17:02.938 031 13242.43 490.58 56801.33 88888.00 2011-01-31 08:17:03.938 031 13242.82 490.34 56801.70 88888.00 2011-01-31 08:17:04.938 031 13241.52 489.59 56801.70 88888.00 2011-01-31 08:17:05.938 031 13242.30 490.34 56801.45 88888.00 2011-01-31 08:17:06.938 031 13242.69 489.35 56801.57 88888.00 2011-01-31 08:17:07.938 031 13242.69 490.21 56801.57 88888.00 2011-01-31 08:17:08.938 031 13242.56 489.72 56801.70 88888.00 2011-01-31 08:17:09.938 031 13243.60 489.35 56801.82 88888.00 2011-01-31 08:17:10.938 031 13243.21 489.59 56802.07 88888.00 2011-01-31 08:17:11.938 031 13242.56 489.97 56801.57 88888.00 2011-01-31 08:17:12.938 031 13242.56 490.58 56802.07 88888.00 2011-01-31 08:17:13.938 031 13242.56 490.46 56801.45 88888.00 2011-01-31 08:17:14.938 031 13242.43 491.08 56801.45 88888.00 2011-01-31 08:17:15.938 031 13242.17 490.46 56801.21 88888.00 2011-01-31 08:17:16.938 031 13242.04 490.46 56802.43 88888.00 2011-01-31 08:17:17.938 031 13242.04 489.72 56801.21 88888.00 2011-01-31 08:17:18.938 031 13242.95 489.97 56801.45 88888.00 2011-01-31 08:17:19.938 031 13242.56 489.97 56801.21 88888.00 2011-01-31 08:17:20.938 031 13242.95 490.21 56801.21 88888.00 2011-01-31 08:17:21.938 031 13241.65 490.58 56801.33 88888.00 2011-01-31 08:17:22.938 031 13242.56 490.21 56800.96 88888.00 2011-01-31 08:17:23.938 031 13242.17 489.84 56801.33 88888.00 2011-01-31 08:17:24.938 031 13242.56 490.58 56802.19 88888.00 2011-01-31 08:17:25.938 031 13242.04 490.34 56802.07 88888.00 2011-01-31 08:17:26.938 031 13242.17 490.21 56801.45 88888.00 2011-01-31 08:17:27.938 031 13242.04 490.21 56801.82 88888.00 2011-01-31 08:17:28.938 031 13242.43 490.46 56801.82 88888.00 2011-01-31 08:17:29.938 031 13241.13 490.83 56801.57 88888.00 2011-01-31 08:17:30.938 031 13241.26 490.96 56801.70 88888.00 2011-01-31 08:17:31.938 031 13242.17 490.83 56801.70 88888.00 2011-01-31 08:17:32.938 031 13242.56 490.34 56802.07 88888.00 2011-01-31 08:17:33.938 031 13241.39 491.20 56801.57 88888.00 2011-01-31 08:17:34.938 031 13241.26 489.84 56802.07 88888.00 2011-01-31 08:17:35.938 031 13241.13 489.97 56801.70 88888.00 2011-01-31 08:17:36.938 031 13241.78 489.97 56801.70 88888.00 2011-01-31 08:17:37.938 031 13241.78 490.46 56801.45 88888.00 2011-01-31 08:17:38.938 031 13241.39 490.21 56801.09 88888.00 2011-01-31 08:17:39.938 031 13242.17 491.08 56801.57 88888.00 2011-01-31 08:17:40.938 031 13241.91 490.09 56801.57 88888.00 2011-01-31 08:17:41.938 031 13240.61 489.97 56801.57 88888.00 2011-01-31 08:17:42.938 031 13242.17 490.83 56801.09 88888.00 2011-01-31 08:17:43.938 031 13242.43 490.21 56801.94 88888.00 2011-01-31 08:17:44.938 031 13241.65 490.58 56801.33 88888.00 2011-01-31 08:17:45.938 031 13242.04 490.34 56801.70 88888.00 2011-01-31 08:17:46.938 031 13241.65 490.83 56801.70 88888.00 2011-01-31 08:17:47.938 031 13241.65 491.20 56801.57 88888.00 2011-01-31 08:17:48.938 031 13241.78 490.58 56801.82 88888.00 2011-01-31 08:17:49.938 031 13242.95 490.46 56801.09 88888.00 2011-01-31 08:17:50.938 031 13242.56 490.09 56802.19 88888.00 2011-01-31 08:17:51.938 031 13242.56 490.58 56801.45 88888.00 2011-01-31 08:17:52.938 031 13242.04 491.45 56801.09 88888.00 2011-01-31 08:17:53.938 031 13242.30 490.58 56801.82 88888.00 2011-01-31 08:17:54.938 031 13242.30 490.58 56801.57 88888.00 2011-01-31 08:17:55.938 031 13241.78 491.20 56801.94 88888.00 2011-01-31 08:17:56.938 031 13242.17 490.34 56800.72 88888.00 2011-01-31 08:17:57.938 031 13242.56 490.83 56801.21 88888.00 2011-01-31 08:17:58.938 031 13241.65 490.96 56801.94 88888.00 2011-01-31 08:17:59.938 031 13241.26 490.71 56802.19 88888.00 2011-01-31 08:18:00.938 031 13241.78 490.46 56801.70 88888.00 2011-01-31 08:18:01.938 031 13241.13 490.46 56801.82 88888.00 2011-01-31 08:18:02.938 031 13241.52 490.46 56801.57 88888.00 2011-01-31 08:18:03.938 031 13241.65 490.58 56801.82 88888.00 2011-01-31 08:18:04.938 031 13242.17 490.83 56801.09 88888.00 2011-01-31 08:18:05.938 031 13241.39 490.46 56801.33 88888.00 2011-01-31 08:18:06.938 031 13241.13 490.46 56801.33 88888.00 2011-01-31 08:18:07.938 031 13241.65 490.58 56801.09 88888.00 2011-01-31 08:18:08.938 031 13242.17 491.20 56802.07 88888.00 2011-01-31 08:18:09.938 031 13242.17 490.71 56802.31 88888.00 2011-01-31 08:18:10.938 031 13242.30 490.58 56801.70 88888.00 2011-01-31 08:18:11.938 031 13242.43 490.34 56801.70 88888.00 2011-01-31 08:18:12.938 031 13242.43 490.34 56801.82 88888.00 2011-01-31 08:18:13.938 031 13243.08 490.46 56801.57 88888.00 2011-01-31 08:18:14.938 031 13242.69 490.71 56801.57 88888.00 2011-01-31 08:18:15.938 031 13243.21 490.58 56801.94 88888.00 2011-01-31 08:18:16.938 031 13242.56 491.20 56801.70 88888.00 2011-01-31 08:18:17.938 031 13242.82 490.96 56801.33 88888.00 2011-01-31 08:18:18.938 031 13242.17 491.33 56802.55 88888.00 2011-01-31 08:18:19.938 031 13243.08 490.58 56801.70 88888.00 2011-01-31 08:18:20.938 031 13243.08 491.70 56801.82 88888.00 2011-01-31 08:18:21.938 031 13242.95 490.34 56802.43 88888.00 2011-01-31 08:18:22.938 031 13243.60 490.83 56801.82 88888.00 2011-01-31 08:18:23.938 031 13242.56 491.08 56802.07 88888.00 2011-01-31 08:18:24.938 031 13242.82 490.34 56802.19 88888.00 2011-01-31 08:18:25.938 031 13242.82 490.58 56802.07 88888.00 2011-01-31 08:18:26.938 031 13242.04 490.21 56801.94 88888.00 2011-01-31 08:18:27.938 031 13242.43 490.46 56802.55 88888.00 2011-01-31 08:18:28.938 031 13242.95 489.97 56801.70 88888.00 2011-01-31 08:18:29.938 031 13243.21 490.83 56802.19 88888.00 2011-01-31 08:18:30.938 031 13242.69 490.71 56801.45 88888.00 2011-01-31 08:18:31.938 031 13242.30 490.83 56802.19 88888.00 2011-01-31 08:18:32.938 031 13243.34 490.46 56801.45 88888.00 2011-01-31 08:18:33.938 031 13243.47 490.58 56802.43 88888.00 2011-01-31 08:18:34.938 031 13242.82 490.96 56801.70 88888.00 2011-01-31 08:18:35.938 031 13243.08 490.21 56801.57 88888.00 2011-01-31 08:18:36.938 031 13242.43 490.09 56801.57 88888.00 2011-01-31 08:18:37.938 031 13243.47 490.58 56802.07 88888.00 2011-01-31 08:18:38.938 031 13243.86 489.84 56801.70 88888.00 2011-01-31 08:18:39.938 031 13243.21 490.34 56801.57 88888.00 2011-01-31 08:18:40.938 031 13243.08 489.72 56802.07 88888.00 2011-01-31 08:18:41.938 031 13242.56 490.58 56801.82 88888.00 2011-01-31 08:18:42.938 031 13243.21 490.21 56801.70 88888.00 2011-01-31 08:18:43.938 031 13243.21 491.08 56802.19 88888.00 2011-01-31 08:18:44.938 031 13243.73 490.46 56801.82 88888.00 2011-01-31 08:18:45.938 031 13243.60 490.34 56801.70 88888.00 2011-01-31 08:18:46.938 031 13243.86 490.83 56802.07 88888.00 2011-01-31 08:18:47.938 031 13243.21 490.83 56802.43 88888.00 2011-01-31 08:18:48.938 031 13243.99 490.96 56802.19 88888.00 2011-01-31 08:18:49.938 031 13243.21 490.09 56800.84 88888.00 2011-01-31 08:18:50.938 031 13243.08 490.46 56801.94 88888.00 2011-01-31 08:18:51.938 031 13243.08 490.58 56801.70 88888.00 2011-01-31 08:18:52.938 031 13243.73 490.96 56801.45 88888.00 2011-01-31 08:18:53.938 031 13243.08 490.96 56801.45 88888.00 2011-01-31 08:18:54.938 031 13243.73 490.34 56801.57 88888.00 2011-01-31 08:18:55.938 031 13243.47 489.59 56802.07 88888.00 2011-01-31 08:18:56.938 031 13243.47 490.34 56801.57 88888.00 2011-01-31 08:18:57.938 031 13244.12 490.46 56801.94 88888.00 2011-01-31 08:18:58.938 031 13244.77 490.71 56802.31 88888.00 2011-01-31 08:18:59.938 031 13243.08 490.46 56801.70 88888.00 2011-01-31 08:19:00.938 031 13243.34 490.09 56802.19 88888.00 2011-01-31 08:19:01.938 031 13243.86 491.08 56801.70 88888.00 2011-01-31 08:19:02.938 031 13242.95 490.46 56802.19 88888.00 2011-01-31 08:19:03.938 031 13243.86 490.34 56802.07 88888.00 2011-01-31 08:19:04.938 031 13243.21 490.46 56801.57 88888.00 2011-01-31 08:19:05.938 031 13243.60 490.71 56801.82 88888.00 2011-01-31 08:19:06.938 031 13242.95 490.46 56801.94 88888.00 2011-01-31 08:19:07.938 031 13243.73 490.58 56802.07 88888.00 2011-01-31 08:19:08.938 031 13243.73 490.71 56801.82 88888.00 2011-01-31 08:19:09.938 031 13243.60 490.83 56802.19 88888.00 2011-01-31 08:19:10.938 031 13243.08 490.96 56801.94 88888.00 2011-01-31 08:19:11.938 031 13242.95 491.20 56801.57 88888.00 2011-01-31 08:19:12.938 031 13243.47 491.08 56801.94 88888.00 2011-01-31 08:19:13.938 031 13243.34 490.46 56801.70 88888.00 2011-01-31 08:19:14.938 031 13243.34 491.08 56802.55 88888.00 2011-01-31 08:19:15.938 031 13243.34 491.08 56801.82 88888.00 2011-01-31 08:19:16.938 031 13243.08 491.70 56802.43 88888.00 2011-01-31 08:19:17.938 031 13243.21 490.96 56801.70 88888.00 2011-01-31 08:19:18.938 031 13243.86 491.08 56802.43 88888.00 2011-01-31 08:19:19.938 031 13242.82 491.08 56802.55 88888.00 2011-01-31 08:19:20.938 031 13242.82 491.33 56802.68 88888.00 2011-01-31 08:19:21.938 031 13243.47 491.33 56802.55 88888.00 2011-01-31 08:19:22.938 031 13243.99 491.70 56801.94 88888.00 2011-01-31 08:19:23.938 031 13243.86 490.96 56801.82 88888.00 2011-01-31 08:19:24.938 031 13243.34 490.71 56802.31 88888.00 2011-01-31 08:19:25.938 031 13243.47 491.45 56801.57 88888.00 2011-01-31 08:19:26.938 031 13243.60 491.33 56802.43 88888.00 2011-01-31 08:19:27.938 031 13242.82 491.58 56802.07 88888.00 2011-01-31 08:19:28.938 031 13243.21 491.70 56801.45 88888.00 2011-01-31 08:19:29.938 031 13243.34 491.58 56802.31 88888.00 2011-01-31 08:19:30.938 031 13243.34 491.20 56802.07 88888.00 2011-01-31 08:19:31.938 031 13242.82 491.45 56802.19 88888.00 2011-01-31 08:19:32.938 031 13242.43 490.83 56802.07 88888.00 2011-01-31 08:19:33.938 031 13242.82 491.08 56802.07 88888.00 2011-01-31 08:19:34.938 031 13243.47 491.58 56802.31 88888.00 2011-01-31 08:19:35.938 031 13242.56 491.70 56801.94 88888.00 2011-01-31 08:19:36.938 031 13243.60 491.70 56801.21 88888.00 2011-01-31 08:19:37.938 031 13243.08 491.33 56802.43 88888.00 2011-01-31 08:19:38.938 031 13243.47 491.70 56801.45 88888.00 2011-01-31 08:19:39.938 031 13243.47 491.58 56801.45 88888.00 2011-01-31 08:19:40.938 031 13243.73 491.70 56802.55 88888.00 2011-01-31 08:19:41.938 031 13243.60 491.20 56801.70 88888.00 2011-01-31 08:19:42.938 031 13243.47 491.20 56801.82 88888.00 2011-01-31 08:19:43.938 031 13242.69 491.58 56802.07 88888.00 2011-01-31 08:19:44.938 031 13243.34 491.58 56802.80 88888.00 2011-01-31 08:19:45.938 031 13242.69 491.58 56801.70 88888.00 2011-01-31 08:19:46.938 031 13242.43 491.08 56802.55 88888.00 2011-01-31 08:19:47.938 031 13242.95 490.96 56801.94 88888.00 2011-01-31 08:19:48.938 031 13243.08 491.58 56802.43 88888.00 2011-01-31 08:19:49.938 031 13242.56 491.45 56801.82 88888.00 2011-01-31 08:19:50.938 031 13242.17 491.58 56801.45 88888.00 2011-01-31 08:19:51.938 031 13242.56 491.20 56802.07 88888.00 2011-01-31 08:19:52.938 031 13243.34 491.33 56801.82 88888.00 2011-01-31 08:19:53.938 031 13243.08 491.70 56802.07 88888.00 2011-01-31 08:19:54.938 031 13242.82 492.07 56801.70 88888.00 2011-01-31 08:19:55.938 031 13242.56 491.58 56802.92 88888.00 2011-01-31 08:19:56.938 031 13243.99 491.70 56801.57 88888.00 2011-01-31 08:19:57.938 031 13243.86 491.95 56802.43 88888.00 2011-01-31 08:19:58.938 031 13242.43 491.08 56801.94 88888.00 2011-01-31 08:19:59.938 031 13242.95 491.45 56801.82 88888.00 2011-01-31 08:20:00.938 031 13242.17 491.82 56802.55 88888.00 2011-01-31 08:20:01.938 031 13242.17 491.82 56801.82 88888.00 2011-01-31 08:20:02.938 031 13242.43 491.45 56802.19 88888.00 2011-01-31 08:20:03.938 031 13242.17 492.07 56802.68 88888.00 2011-01-31 08:20:04.938 031 13242.69 492.07 56802.55 88888.00 2011-01-31 08:20:05.938 031 13242.69 491.45 56802.68 88888.00 2011-01-31 08:20:06.938 031 13242.82 491.95 56802.31 88888.00 2011-01-31 08:20:07.938 031 13243.21 491.70 56801.82 88888.00 2011-01-31 08:20:08.938 031 13242.95 491.20 56801.57 88888.00 2011-01-31 08:20:09.938 031 13243.08 492.20 56801.94 88888.00 2011-01-31 08:20:10.938 031 13242.69 491.45 56801.82 88888.00 2011-01-31 08:20:11.938 031 13243.47 492.20 56802.07 88888.00 2011-01-31 08:20:12.938 031 13242.95 491.70 56802.19 88888.00 2011-01-31 08:20:13.938 031 13242.30 491.82 56802.07 88888.00 2011-01-31 08:20:14.938 031 13242.30 492.32 56802.07 88888.00 2011-01-31 08:20:15.938 031 13242.69 491.95 56801.70 88888.00 2011-01-31 08:20:16.938 031 13242.17 491.45 56802.31 88888.00 2011-01-31 08:20:17.938 031 13243.60 491.95 56802.43 88888.00 2011-01-31 08:20:18.938 031 13242.69 491.95 56801.82 88888.00 2011-01-31 08:20:19.938 031 13243.34 491.95 56802.19 88888.00 2011-01-31 08:20:20.938 031 13243.86 491.45 56802.07 88888.00 2011-01-31 08:20:21.938 031 13243.86 491.95 56801.70 88888.00 2011-01-31 08:20:22.938 031 13243.08 491.58 56802.19 88888.00 2011-01-31 08:20:23.938 031 13243.47 491.82 56801.45 88888.00 2011-01-31 08:20:24.938 031 13243.34 491.33 56802.43 88888.00 2011-01-31 08:20:25.938 031 13242.82 491.95 56801.82 88888.00 2011-01-31 08:20:26.938 031 13243.47 492.20 56802.55 88888.00 2011-01-31 08:20:27.938 031 13243.08 492.20 56801.94 88888.00 2011-01-31 08:20:28.938 031 13243.73 491.45 56801.94 88888.00 2011-01-31 08:20:29.938 031 13243.34 492.07 56802.80 88888.00 2011-01-31 08:20:30.938 031 13243.21 491.58 56802.43 88888.00 2011-01-31 08:20:31.938 031 13243.34 491.70 56802.07 88888.00 2011-01-31 08:20:32.938 031 13243.34 491.82 56802.92 88888.00 2011-01-31 08:20:33.938 031 13243.08 491.58 56801.70 88888.00 2011-01-31 08:20:34.938 031 13243.47 491.45 56801.82 88888.00 2011-01-31 08:20:35.938 031 13243.73 492.32 56801.94 88888.00 2011-01-31 08:20:36.938 031 13243.34 491.70 56801.82 88888.00 2011-01-31 08:20:37.938 031 13243.47 491.82 56802.07 88888.00 2011-01-31 08:20:38.938 031 13243.21 492.32 56801.82 88888.00 2011-01-31 08:20:39.938 031 13242.69 491.33 56802.19 88888.00 2011-01-31 08:20:40.938 031 13243.34 491.45 56801.94 88888.00 2011-01-31 08:20:41.938 031 13243.60 492.32 56801.82 88888.00 2011-01-31 08:20:42.938 031 13242.95 492.32 56802.07 88888.00 2011-01-31 08:20:43.938 031 13243.60 491.70 56802.55 88888.00 2011-01-31 08:20:44.938 031 13243.47 491.95 56802.07 88888.00 2011-01-31 08:20:45.938 031 13242.95 491.58 56802.43 88888.00 2011-01-31 08:20:46.938 031 13243.34 491.70 56802.07 88888.00 2011-01-31 08:20:47.938 031 13243.08 491.58 56801.82 88888.00 2011-01-31 08:20:48.938 031 13243.86 491.82 56802.31 88888.00 2011-01-31 08:20:49.938 031 13243.21 491.20 56802.31 88888.00 2011-01-31 08:20:50.938 031 13243.73 491.82 56802.43 88888.00 2011-01-31 08:20:51.938 031 13243.34 491.58 56802.92 88888.00 2011-01-31 08:20:52.938 031 13242.82 491.45 56802.68 88888.00 2011-01-31 08:20:53.938 031 13243.34 491.33 56802.68 88888.00 2011-01-31 08:20:54.938 031 13243.21 491.08 56802.43 88888.00 2011-01-31 08:20:55.938 031 13242.69 491.95 56802.31 88888.00 2011-01-31 08:20:56.938 031 13243.34 491.45 56801.94 88888.00 2011-01-31 08:20:57.938 031 13242.69 491.20 56802.55 88888.00 2011-01-31 08:20:58.938 031 13243.47 491.45 56802.07 88888.00 2011-01-31 08:20:59.938 031 13243.47 490.96 56801.94 88888.00 2011-01-31 08:21:00.938 031 13244.25 491.20 56802.43 88888.00 2011-01-31 08:21:01.938 031 13243.08 490.96 56801.57 88888.00 2011-01-31 08:21:02.938 031 13242.69 491.33 56802.43 88888.00 2011-01-31 08:21:03.938 031 13243.99 491.58 56802.31 88888.00 2011-01-31 08:21:04.938 031 13243.21 490.96 56802.55 88888.00 2011-01-31 08:21:05.938 031 13242.82 490.83 56802.80 88888.00 2011-01-31 08:21:06.938 031 13242.95 490.58 56802.43 88888.00 2011-01-31 08:21:07.938 031 13242.43 490.96 56801.70 88888.00 2011-01-31 08:21:08.938 031 13243.73 491.20 56802.55 88888.00 2011-01-31 08:21:09.938 031 13242.69 491.33 56802.31 88888.00 2011-01-31 08:21:10.938 031 13242.56 490.83 56802.31 88888.00 2011-01-31 08:21:11.938 031 13242.69 490.34 56801.82 88888.00 2011-01-31 08:21:12.938 031 13243.21 490.71 56801.57 88888.00 2011-01-31 08:21:13.938 031 13242.69 490.83 56802.19 88888.00 2011-01-31 08:21:14.938 031 13242.69 490.46 56802.19 88888.00 2011-01-31 08:21:15.938 031 13242.56 490.21 56802.31 88888.00 2011-01-31 08:21:16.938 031 13243.34 490.96 56801.94 88888.00 2011-01-31 08:21:17.938 031 13243.34 490.09 56802.43 88888.00 2011-01-31 08:21:18.938 031 13242.95 491.08 56802.19 88888.00 2011-01-31 08:21:19.938 031 13242.69 490.09 56802.92 88888.00 2011-01-31 08:21:20.938 031 13242.43 490.46 56802.68 88888.00 2011-01-31 08:21:21.938 031 13242.69 491.33 56802.43 88888.00 2011-01-31 08:21:22.938 031 13242.95 490.46 56801.70 88888.00 2011-01-31 08:21:23.938 031 13242.17 490.96 56803.04 88888.00 2011-01-31 08:21:24.938 031 13241.91 490.21 56802.43 88888.00 2011-01-31 08:21:25.938 031 13242.30 490.46 56801.33 88888.00 2011-01-31 08:21:26.938 031 13243.08 490.46 56802.55 88888.00 2011-01-31 08:21:27.938 031 13243.08 490.46 56802.07 88888.00 2011-01-31 08:21:28.938 031 13242.95 490.34 56801.70 88888.00 2011-01-31 08:21:29.938 031 13242.82 490.34 56802.07 88888.00 2011-01-31 08:21:30.938 031 13242.56 490.46 56802.19 88888.00 2011-01-31 08:21:31.938 031 13242.30 490.71 56802.80 88888.00 2011-01-31 08:21:32.938 031 13243.08 489.35 56801.94 88888.00 2011-01-31 08:21:33.938 031 13243.86 490.83 56802.07 88888.00 2011-01-31 08:21:34.938 031 13243.21 490.09 56801.82 88888.00 2011-01-31 08:21:35.938 031 13242.56 489.97 56802.55 88888.00 2011-01-31 08:21:36.938 031 13243.21 489.84 56802.07 88888.00 2011-01-31 08:21:37.938 031 13242.17 490.71 56803.41 88888.00 2011-01-31 08:21:38.938 031 13243.60 490.46 56803.16 88888.00 2011-01-31 08:21:39.938 031 13242.56 490.83 56802.19 88888.00 2011-01-31 08:21:40.938 031 13243.47 490.09 56802.19 88888.00 2011-01-31 08:21:41.938 031 13241.91 489.97 56802.07 88888.00 2011-01-31 08:21:42.938 031 13242.43 490.46 56802.19 88888.00 2011-01-31 08:21:43.938 031 13242.56 490.09 56802.80 88888.00 2011-01-31 08:21:44.938 031 13242.69 490.71 56802.31 88888.00 2011-01-31 08:21:45.938 031 13242.04 490.71 56802.43 88888.00 2011-01-31 08:21:46.938 031 13242.82 490.71 56802.19 88888.00 2011-01-31 08:21:47.938 031 13242.56 490.46 56801.94 88888.00 2011-01-31 08:21:48.938 031 13242.56 489.97 56802.43 88888.00 2011-01-31 08:21:49.938 031 13242.82 490.21 56801.94 88888.00 2011-01-31 08:21:50.938 031 13241.65 490.46 56802.31 88888.00 2011-01-31 08:21:51.938 031 13242.30 489.84 56801.33 88888.00 2011-01-31 08:21:52.938 031 13242.82 490.46 56801.45 88888.00 2011-01-31 08:21:53.938 031 13242.17 490.09 56801.82 88888.00 2011-01-31 08:21:54.938 031 13242.17 490.83 56801.94 88888.00 2011-01-31 08:21:55.938 031 13242.04 489.84 56801.21 88888.00 2011-01-31 08:21:56.938 031 13242.04 490.09 56802.31 88888.00 2011-01-31 08:21:57.938 031 13242.30 489.97 56802.19 88888.00 2011-01-31 08:21:58.938 031 13242.69 489.84 56801.09 88888.00 2011-01-31 08:21:59.938 031 13242.69 490.09 56802.31 88888.00 2011-01-31 08:22:00.938 031 13242.30 490.21 56802.19 88888.00 2011-01-31 08:22:01.938 031 13242.69 490.83 56802.07 88888.00 2011-01-31 08:22:02.938 031 13242.43 490.09 56801.45 88888.00 2011-01-31 08:22:03.938 031 13242.43 489.97 56801.33 88888.00 2011-01-31 08:22:04.938 031 13241.52 489.59 56802.07 88888.00 2011-01-31 08:22:05.938 031 13242.56 489.84 56801.94 88888.00 2011-01-31 08:22:06.938 031 13242.69 489.59 56802.07 88888.00 2011-01-31 08:22:07.938 031 13242.82 490.34 56801.94 88888.00 2011-01-31 08:22:08.938 031 13242.69 489.72 56802.31 88888.00 2011-01-31 08:22:09.938 031 13242.56 489.59 56802.55 88888.00 2011-01-31 08:22:10.938 031 13242.56 489.84 56801.45 88888.00 2011-01-31 08:22:11.938 031 13242.69 489.84 56802.07 88888.00 2011-01-31 08:22:12.938 031 13241.78 490.21 56802.31 88888.00 2011-01-31 08:22:13.938 031 13242.30 489.84 56801.94 88888.00 2011-01-31 08:22:14.938 031 13242.04 490.09 56801.57 88888.00 2011-01-31 08:22:15.938 031 13242.69 489.84 56801.70 88888.00 2011-01-31 08:22:16.938 031 13242.56 489.35 56801.94 88888.00 2011-01-31 08:22:17.938 031 13242.82 489.84 56802.19 88888.00 2011-01-31 08:22:18.938 031 13243.08 489.59 56801.57 88888.00 2011-01-31 08:22:19.938 031 13242.95 490.46 56801.45 88888.00 2011-01-31 08:22:20.938 031 13243.47 490.21 56802.43 88888.00 2011-01-31 08:22:21.938 031 13243.60 489.72 56801.70 88888.00 2011-01-31 08:22:22.938 031 13242.30 490.96 56801.57 88888.00 2011-01-31 08:22:23.938 031 13242.43 489.84 56801.94 88888.00 2011-01-31 08:22:24.938 031 13242.82 489.47 56802.55 88888.00 2011-01-31 08:22:25.938 031 13241.91 489.97 56802.43 88888.00 2011-01-31 08:22:26.938 031 13242.17 489.72 56802.19 88888.00 2011-01-31 08:22:27.938 031 13242.17 490.58 56801.82 88888.00 2011-01-31 08:22:28.938 031 13242.56 489.84 56802.07 88888.00 2011-01-31 08:22:29.938 031 13242.82 490.34 56801.70 88888.00 2011-01-31 08:22:30.938 031 13242.95 489.72 56801.94 88888.00 2011-01-31 08:22:31.938 031 13242.56 490.09 56802.31 88888.00 2011-01-31 08:22:32.938 031 13242.17 490.09 56802.31 88888.00 2011-01-31 08:22:33.938 031 13242.82 489.35 56801.45 88888.00 2011-01-31 08:22:34.938 031 13242.04 489.47 56802.07 88888.00 2011-01-31 08:22:35.938 031 13242.43 489.10 56801.82 88888.00 2011-01-31 08:22:36.938 031 13242.30 489.84 56802.68 88888.00 2011-01-31 08:22:37.938 031 13242.82 489.59 56802.07 88888.00 2011-01-31 08:22:38.938 031 13242.04 489.84 56801.45 88888.00 2011-01-31 08:22:39.938 031 13242.43 489.72 56801.57 88888.00 2011-01-31 08:22:40.938 031 13242.82 489.35 56802.68 88888.00 2011-01-31 08:22:41.937 031 13242.95 489.84 56802.07 88888.00 2011-01-31 08:22:42.937 031 13242.43 489.84 56801.57 88888.00 2011-01-31 08:22:43.937 031 13243.34 490.09 56802.19 88888.00 2011-01-31 08:22:44.937 031 13242.56 490.09 56801.82 88888.00 2011-01-31 08:22:45.937 031 13242.95 489.35 56801.45 88888.00 2011-01-31 08:22:46.937 031 13242.17 489.22 56801.21 88888.00 2011-01-31 08:22:47.937 031 13242.69 490.21 56801.82 88888.00 2011-01-31 08:22:48.937 031 13243.47 489.84 56801.45 88888.00 2011-01-31 08:22:49.937 031 13242.30 489.97 56801.70 88888.00 2011-01-31 08:22:50.937 031 13243.08 490.34 56802.07 88888.00 2011-01-31 08:22:51.937 031 13242.43 489.97 56801.94 88888.00 2011-01-31 08:22:52.937 031 13242.43 490.58 56801.33 88888.00 2011-01-31 08:22:53.937 031 13242.30 490.09 56801.70 88888.00 2011-01-31 08:22:54.937 031 13242.04 490.21 56801.57 88888.00 2011-01-31 08:22:55.937 031 13242.82 489.10 56802.43 88888.00 2011-01-31 08:22:56.937 031 13242.04 489.97 56801.57 88888.00 2011-01-31 08:22:57.937 031 13242.95 489.84 56801.82 88888.00 2011-01-31 08:22:58.937 031 13242.56 489.72 56801.82 88888.00 2011-01-31 08:22:59.937 031 13242.82 489.72 56801.57 88888.00 2011-01-31 08:23:00.937 031 13242.95 490.46 56801.94 88888.00 2011-01-31 08:23:01.937 031 13242.04 490.21 56801.70 88888.00 2011-01-31 08:23:02.937 031 13242.30 489.59 56801.82 88888.00 2011-01-31 08:23:03.937 031 13242.43 490.09 56802.31 88888.00 2011-01-31 08:23:04.937 031 13242.43 489.72 56802.19 88888.00 2011-01-31 08:23:05.937 031 13242.56 490.34 56802.43 88888.00 2011-01-31 08:23:06.937 031 13241.78 489.84 56801.33 88888.00 2011-01-31 08:23:07.937 031 13242.30 490.09 56801.82 88888.00 2011-01-31 08:23:08.937 031 13242.17 489.72 56801.94 88888.00 2011-01-31 08:23:09.937 031 13243.34 489.72 56801.82 88888.00 2011-01-31 08:23:10.937 031 13242.43 490.09 56801.70 88888.00 2011-01-31 08:23:11.937 031 13243.08 489.35 56801.57 88888.00 2011-01-31 08:23:12.937 031 13243.08 489.97 56801.94 88888.00 2011-01-31 08:23:13.937 031 13242.82 489.84 56801.94 88888.00 2011-01-31 08:23:14.937 031 13242.17 489.72 56801.57 88888.00 2011-01-31 08:23:15.937 031 13242.56 490.58 56801.94 88888.00 2011-01-31 08:23:16.937 031 13242.95 489.84 56802.31 88888.00 2011-01-31 08:23:17.937 031 13242.82 489.84 56802.07 88888.00 2011-01-31 08:23:18.937 031 13242.95 489.97 56801.57 88888.00 2011-01-31 08:23:19.937 031 13243.47 490.58 56801.21 88888.00 2011-01-31 08:23:20.937 031 13243.34 489.72 56801.70 88888.00 2011-01-31 08:23:21.937 031 13243.34 490.34 56802.07 88888.00 2011-01-31 08:23:22.937 031 13242.69 489.47 56802.43 88888.00 2011-01-31 08:23:23.937 031 13242.95 490.09 56801.45 88888.00 2011-01-31 08:23:24.937 031 13243.08 490.09 56801.82 88888.00 2011-01-31 08:23:25.937 031 13242.30 490.09 56801.57 88888.00 2011-01-31 08:23:26.937 031 13243.47 489.35 56801.82 88888.00 2011-01-31 08:23:27.937 031 13243.34 489.84 56801.94 88888.00 2011-01-31 08:23:28.937 031 13242.95 489.47 56802.07 88888.00 2011-01-31 08:23:29.937 031 13242.56 490.21 56801.82 88888.00 2011-01-31 08:23:30.937 031 13242.30 489.47 56801.94 88888.00 2011-01-31 08:23:31.937 031 13243.21 489.59 56801.70 88888.00 2011-01-31 08:23:32.937 031 13243.08 489.35 56801.09 88888.00 2011-01-31 08:23:33.937 031 13242.69 490.34 56802.19 88888.00 2011-01-31 08:23:34.937 031 13242.95 488.73 56801.70 88888.00 2011-01-31 08:23:35.937 031 13242.69 489.84 56802.07 88888.00 2011-01-31 08:23:36.937 031 13242.56 489.72 56802.31 88888.00 2011-01-31 08:23:37.937 031 13243.34 489.72 56801.82 88888.00 2011-01-31 08:23:38.937 031 13243.21 489.47 56802.19 88888.00 2011-01-31 08:23:39.937 031 13242.82 489.59 56802.19 88888.00 2011-01-31 08:23:40.937 031 13241.78 490.34 56801.82 88888.00 2011-01-31 08:23:41.937 031 13242.69 489.22 56802.07 88888.00 2011-01-31 08:23:42.937 031 13242.69 489.10 56801.82 88888.00 2011-01-31 08:23:43.937 031 13242.56 489.59 56801.70 88888.00 2011-01-31 08:23:44.937 031 13242.69 488.60 56801.94 88888.00 2011-01-31 08:23:45.937 031 13242.56 489.35 56801.94 88888.00 2011-01-31 08:23:46.937 031 13242.56 488.85 56801.94 88888.00 2011-01-31 08:23:47.937 031 13242.95 489.59 56801.45 88888.00 2011-01-31 08:23:48.937 031 13243.47 489.22 56801.82 88888.00 2011-01-31 08:23:49.937 031 13242.95 489.22 56801.21 88888.00 2011-01-31 08:23:50.937 031 13242.56 489.47 56802.07 88888.00 2011-01-31 08:23:51.937 031 13242.95 488.85 56802.31 88888.00 2011-01-31 08:23:52.937 031 13243.21 488.85 56801.57 88888.00 2011-01-31 08:23:53.937 031 13242.82 489.22 56801.70 88888.00 2011-01-31 08:23:54.937 031 13243.60 488.85 56801.57 88888.00 2011-01-31 08:23:55.937 031 13243.86 489.10 56801.70 88888.00 2011-01-31 08:23:56.937 031 13242.69 488.97 56801.33 88888.00 2011-01-31 08:23:57.937 031 13243.60 489.84 56801.70 88888.00 2011-01-31 08:23:58.937 031 13243.73 489.47 56801.82 88888.00 2011-01-31 08:23:59.937 031 13244.38 489.84 56801.82 88888.00 2011-01-31 08:24:00.937 031 13243.21 489.97 56801.45 88888.00 2011-01-31 08:24:01.937 031 13243.08 489.22 56802.19 88888.00 2011-01-31 08:24:02.937 031 13243.60 489.22 56801.57 88888.00 2011-01-31 08:24:03.937 031 13243.34 489.59 56801.94 88888.00 2011-01-31 08:24:04.937 031 13244.12 488.60 56801.45 88888.00 2011-01-31 08:24:05.937 031 13244.12 489.84 56801.09 88888.00 2011-01-31 08:24:06.937 031 13243.47 489.47 56801.94 88888.00 2011-01-31 08:24:07.937 031 13243.34 489.47 56801.70 88888.00 2011-01-31 08:24:08.937 031 13243.21 489.47 56801.82 88888.00 2011-01-31 08:24:09.937 031 13242.43 489.97 56801.33 88888.00 2011-01-31 08:24:10.937 031 13243.34 489.47 56801.70 88888.00 2011-01-31 08:24:11.937 031 13242.95 489.47 56802.07 88888.00 2011-01-31 08:24:12.937 031 13243.47 488.97 56801.45 88888.00 2011-01-31 08:24:13.937 031 13242.56 489.22 56801.33 88888.00 2011-01-31 08:24:14.937 031 13243.08 489.97 56801.82 88888.00 2011-01-31 08:24:15.937 031 13243.60 488.97 56801.09 88888.00 2011-01-31 08:24:16.937 031 13243.21 488.97 56801.94 88888.00 2011-01-31 08:24:17.937 031 13243.47 489.22 56801.21 88888.00 2011-01-31 08:24:18.937 031 13243.08 489.35 56801.94 88888.00 2011-01-31 08:24:19.937 031 13243.21 489.22 56801.82 88888.00 2011-01-31 08:24:20.937 031 13243.47 489.72 56801.33 88888.00 2011-01-31 08:24:21.937 031 13242.82 488.97 56801.21 88888.00 2011-01-31 08:24:22.937 031 13243.73 489.22 56802.19 88888.00 2011-01-31 08:24:23.937 031 13243.73 489.47 56801.57 88888.00 2011-01-31 08:24:24.937 031 13243.21 488.97 56801.09 88888.00 2011-01-31 08:24:25.937 031 13243.34 489.35 56801.21 88888.00 2011-01-31 08:24:26.937 031 13242.82 488.97 56801.33 88888.00 2011-01-31 08:24:27.937 031 13243.86 489.47 56801.45 88888.00 2011-01-31 08:24:28.937 031 13243.60 489.35 56801.45 88888.00 2011-01-31 08:24:29.937 031 13243.08 489.35 56801.33 88888.00 2011-01-31 08:24:30.937 031 13243.60 489.35 56801.70 88888.00 2011-01-31 08:24:31.937 031 13242.69 489.59 56801.09 88888.00 2011-01-31 08:24:32.937 031 13242.95 489.47 56801.57 88888.00 2011-01-31 08:24:33.937 031 13243.86 489.72 56801.45 88888.00 2011-01-31 08:24:34.937 031 13242.30 489.59 56801.70 88888.00 2011-01-31 08:24:35.937 031 13243.34 489.10 56801.09 88888.00 2011-01-31 08:24:36.937 031 13242.43 489.47 56801.33 88888.00 2011-01-31 08:24:37.937 031 13242.95 489.35 56801.21 88888.00 2011-01-31 08:24:38.937 031 13243.60 490.21 56801.45 88888.00 2011-01-31 08:24:39.937 031 13242.82 489.35 56801.94 88888.00 2011-01-31 08:24:40.937 031 13242.82 489.72 56801.33 88888.00 2011-01-31 08:24:41.937 031 13243.34 489.35 56800.72 88888.00 2011-01-31 08:24:42.937 031 13243.60 490.21 56800.84 88888.00 2011-01-31 08:24:43.937 031 13243.21 489.35 56801.70 88888.00 2011-01-31 08:24:44.937 031 13242.43 489.35 56801.94 88888.00 2011-01-31 08:24:45.937 031 13242.56 489.10 56800.96 88888.00 2011-01-31 08:24:46.937 031 13243.08 489.35 56801.45 88888.00 2011-01-31 08:24:47.937 031 13242.56 489.35 56801.82 88888.00 2011-01-31 08:24:48.937 031 13242.69 489.10 56801.33 88888.00 2011-01-31 08:24:49.937 031 13242.56 489.22 56801.45 88888.00 2011-01-31 08:24:50.937 031 13242.82 489.72 56801.09 88888.00 2011-01-31 08:24:51.937 031 13242.69 489.72 56801.21 88888.00 2011-01-31 08:24:52.937 031 13242.30 488.23 56801.70 88888.00 2011-01-31 08:24:53.937 031 13242.43 489.59 56801.21 88888.00 2011-01-31 08:24:54.937 031 13242.56 488.97 56801.82 88888.00 2011-01-31 08:24:55.937 031 13242.43 489.10 56801.70 88888.00 2011-01-31 08:24:56.937 031 13242.30 489.10 56801.57 88888.00 2011-01-31 08:24:57.937 031 13242.56 488.85 56801.45 88888.00 2011-01-31 08:24:58.937 031 13242.82 489.22 56801.09 88888.00 2011-01-31 08:24:59.937 031 13242.30 488.85 56801.57 88888.00 2011-01-31 08:25:00.937 031 13242.04 489.35 56801.33 88888.00 2011-01-31 08:25:01.937 031 13242.95 488.97 56801.21 88888.00 2011-01-31 08:25:02.937 031 13242.56 488.60 56801.45 88888.00 2011-01-31 08:25:03.937 031 13242.69 489.35 56801.21 88888.00 2011-01-31 08:25:04.937 031 13241.65 488.73 56801.09 88888.00 2011-01-31 08:25:05.937 031 13241.39 488.73 56801.09 88888.00 2011-01-31 08:25:06.937 031 13241.91 489.22 56800.72 88888.00 2011-01-31 08:25:07.937 031 13242.56 488.73 56801.21 88888.00 2011-01-31 08:25:08.937 031 13242.56 488.97 56801.09 88888.00 2011-01-31 08:25:09.937 031 13242.17 489.35 56801.09 88888.00 2011-01-31 08:25:10.937 031 13242.17 490.09 56801.33 88888.00 2011-01-31 08:25:11.937 031 13241.65 489.22 56801.45 88888.00 2011-01-31 08:25:12.937 031 13242.43 488.97 56800.72 88888.00 2011-01-31 08:25:13.937 031 13241.65 489.35 56800.96 88888.00 2011-01-31 08:25:14.937 031 13242.30 488.73 56801.21 88888.00 2011-01-31 08:25:15.937 031 13242.56 489.47 56800.60 88888.00 2011-01-31 08:25:16.937 031 13242.17 488.60 56800.96 88888.00 2011-01-31 08:25:17.937 031 13242.04 488.48 56800.60 88888.00 2011-01-31 08:25:18.937 031 13242.04 489.72 56801.45 88888.00 2011-01-31 08:25:19.937 031 13242.04 489.47 56801.09 88888.00 2011-01-31 08:25:20.937 031 13242.43 489.10 56800.84 88888.00 2011-01-31 08:25:21.937 031 13242.95 489.22 56801.70 88888.00 2011-01-31 08:25:22.937 031 13242.69 488.85 56800.96 88888.00 2011-01-31 08:25:23.937 031 13242.56 488.85 56801.57 88888.00 2011-01-31 08:25:24.937 031 13242.95 488.48 56801.09 88888.00 2011-01-31 08:25:25.937 031 13242.69 489.22 56800.84 88888.00 2011-01-31 08:25:26.937 031 13242.30 488.97 56800.96 88888.00 2011-01-31 08:25:27.937 031 13243.34 488.97 56800.35 88888.00 2011-01-31 08:25:28.937 031 13243.34 488.85 56801.33 88888.00 2011-01-31 08:25:29.937 031 13243.21 489.10 56801.21 88888.00 2011-01-31 08:25:30.937 031 13242.82 488.97 56801.09 88888.00 2011-01-31 08:25:31.937 031 13243.34 488.60 56801.82 88888.00 2011-01-31 08:25:32.937 031 13243.34 488.48 56802.19 88888.00 2011-01-31 08:25:33.937 031 13242.17 488.36 56801.33 88888.00 2011-01-31 08:25:34.937 031 13243.08 488.73 56801.82 88888.00 2011-01-31 08:25:35.937 031 13243.08 488.48 56801.21 88888.00 2011-01-31 08:25:36.937 031 13242.30 488.48 56801.57 88888.00 2011-01-31 08:25:37.937 031 13242.82 488.97 56801.57 88888.00 2011-01-31 08:25:38.937 031 13241.91 487.86 56801.94 88888.00 2011-01-31 08:25:39.937 031 13243.21 488.11 56801.82 88888.00 2011-01-31 08:25:40.937 031 13242.69 488.23 56801.21 88888.00 2011-01-31 08:25:41.937 031 13242.82 488.36 56801.21 88888.00 2011-01-31 08:25:42.937 031 13243.08 488.60 56800.96 88888.00 2011-01-31 08:25:43.937 031 13242.95 488.60 56800.84 88888.00 2011-01-31 08:25:44.937 031 13242.95 488.60 56801.21 88888.00 2011-01-31 08:25:45.937 031 13243.08 487.98 56801.33 88888.00 2011-01-31 08:25:46.937 031 13242.69 487.98 56801.33 88888.00 2011-01-31 08:25:47.937 031 13243.47 487.98 56801.33 88888.00 2011-01-31 08:25:48.937 031 13243.21 487.86 56801.21 88888.00 2011-01-31 08:25:49.937 031 13242.43 488.97 56801.21 88888.00 2011-01-31 08:25:50.937 031 13243.34 487.98 56800.96 88888.00 2011-01-31 08:25:51.937 031 13243.08 487.86 56801.33 88888.00 2011-01-31 08:25:52.937 031 13242.95 487.74 56801.21 88888.00 2011-01-31 08:25:53.937 031 13242.30 488.48 56801.21 88888.00 2011-01-31 08:25:54.937 031 13243.08 488.23 56800.84 88888.00 2011-01-31 08:25:55.937 031 13242.69 488.60 56801.57 88888.00 2011-01-31 08:25:56.937 031 13242.82 488.60 56801.57 88888.00 2011-01-31 08:25:57.937 031 13243.60 488.36 56801.33 88888.00 2011-01-31 08:25:58.937 031 13243.21 488.23 56801.70 88888.00 2011-01-31 08:25:59.937 031 13242.56 488.11 56801.09 88888.00 2011-01-31 08:26:00.937 031 13242.82 487.86 56801.57 88888.00 2011-01-31 08:26:01.937 031 13242.95 488.48 56801.21 88888.00 2011-01-31 08:26:02.937 031 13243.60 489.10 56801.45 88888.00 2011-01-31 08:26:03.937 031 13242.82 488.60 56802.07 88888.00 2011-01-31 08:26:04.937 031 13242.82 487.98 56801.45 88888.00 2011-01-31 08:26:05.937 031 13242.69 488.73 56801.57 88888.00 2011-01-31 08:26:06.937 031 13242.82 487.98 56801.57 88888.00 2011-01-31 08:26:07.937 031 13242.82 488.48 56800.72 88888.00 2011-01-31 08:26:08.937 031 13241.91 488.23 56801.45 88888.00 2011-01-31 08:26:09.937 031 13242.17 488.23 56801.94 88888.00 2011-01-31 08:26:10.937 031 13242.04 488.85 56801.57 88888.00 2011-01-31 08:26:11.937 031 13243.08 488.36 56800.96 88888.00 2011-01-31 08:26:12.937 031 13241.78 488.60 56801.21 88888.00 2011-01-31 08:26:13.937 031 13242.69 488.48 56802.07 88888.00 2011-01-31 08:26:14.937 031 13243.34 488.36 56801.21 88888.00 2011-01-31 08:26:15.937 031 13242.56 487.98 56801.09 88888.00 2011-01-31 08:26:16.937 031 13242.30 488.97 56800.72 88888.00 2011-01-31 08:26:17.937 031 13242.43 489.35 56801.09 88888.00 2011-01-31 08:26:18.937 031 13242.17 488.97 56801.70 88888.00 2011-01-31 08:26:19.937 031 13242.82 488.73 56801.09 88888.00 2011-01-31 08:26:20.937 031 13243.08 488.73 56801.09 88888.00 2011-01-31 08:26:21.937 031 13242.30 488.97 56801.09 88888.00 2011-01-31 08:26:22.937 031 13242.17 488.73 56800.84 88888.00 2011-01-31 08:26:23.937 031 13241.65 489.10 56801.09 88888.00 2011-01-31 08:26:24.937 031 13242.56 488.85 56801.45 88888.00 2011-01-31 08:26:25.937 031 13242.43 488.60 56801.45 88888.00 2011-01-31 08:26:26.937 031 13242.69 489.59 56801.45 88888.00 2011-01-31 08:26:27.937 031 13241.78 489.10 56801.21 88888.00 2011-01-31 08:26:28.937 031 13242.17 489.10 56800.96 88888.00 2011-01-31 08:26:29.937 031 13241.78 488.85 56800.84 88888.00 2011-01-31 08:26:30.937 031 13242.04 488.60 56801.45 88888.00 2011-01-31 08:26:31.937 031 13241.78 488.60 56801.33 88888.00 2011-01-31 08:26:32.937 031 13242.82 488.97 56801.45 88888.00 2011-01-31 08:26:33.937 031 13243.08 489.35 56800.84 88888.00 2011-01-31 08:26:34.937 031 13242.30 488.73 56800.96 88888.00 2011-01-31 08:26:35.937 031 13243.34 488.85 56801.45 88888.00 2011-01-31 08:26:36.937 031 13243.21 489.10 56801.33 88888.00 2011-01-31 08:26:37.937 031 13242.43 488.85 56801.21 88888.00 2011-01-31 08:26:38.937 031 13242.82 488.36 56801.09 88888.00 2011-01-31 08:26:39.937 031 13242.56 488.23 56801.45 88888.00 2011-01-31 08:26:40.937 031 13242.82 488.36 56801.21 88888.00 2011-01-31 08:26:41.937 031 13242.82 488.23 56801.33 88888.00 2011-01-31 08:26:42.937 031 13242.95 488.60 56800.84 88888.00 2011-01-31 08:26:43.937 031 13243.47 488.60 56800.96 88888.00 2011-01-31 08:26:44.937 031 13242.95 488.85 56801.94 88888.00 2011-01-31 08:26:45.937 031 13243.08 487.98 56801.33 88888.00 2011-01-31 08:26:46.937 031 13242.95 488.11 56800.84 88888.00 2011-01-31 08:26:47.937 031 13242.82 488.23 56801.45 88888.00 2011-01-31 08:26:48.937 031 13242.56 487.98 56801.33 88888.00 2011-01-31 08:26:49.937 031 13242.43 488.60 56801.57 88888.00 2011-01-31 08:26:50.937 031 13243.47 488.60 56801.70 88888.00 2011-01-31 08:26:51.937 031 13242.69 487.74 56801.09 88888.00 2011-01-31 08:26:52.937 031 13242.04 487.74 56800.96 88888.00 2011-01-31 08:26:53.937 031 13242.43 488.97 56801.33 88888.00 2011-01-31 08:26:54.937 031 13242.56 487.86 56801.09 88888.00 2011-01-31 08:26:55.937 031 13242.56 487.86 56801.57 88888.00 2011-01-31 08:26:56.937 031 13241.52 488.11 56801.09 88888.00 2011-01-31 08:26:57.937 031 13242.43 488.73 56801.33 88888.00 2011-01-31 08:26:58.937 031 13241.52 488.23 56801.57 88888.00 2011-01-31 08:26:59.937 031 13242.56 488.48 56801.70 88888.00 2011-01-31 08:27:00.937 031 13243.08 488.36 56801.21 88888.00 2011-01-31 08:27:01.937 031 13242.95 488.97 56800.60 88888.00 2011-01-31 08:27:02.937 031 13242.69 487.86 56801.33 88888.00 2011-01-31 08:27:03.937 031 13242.95 488.48 56801.70 88888.00 2011-01-31 08:27:04.937 031 13242.56 487.49 56801.21 88888.00 2011-01-31 08:27:05.937 031 13242.95 488.48 56801.09 88888.00 2011-01-31 08:27:06.937 031 13242.56 488.23 56802.19 88888.00 2011-01-31 08:27:07.937 031 13243.47 487.98 56801.57 88888.00 2011-01-31 08:27:08.937 031 13242.56 487.98 56801.45 88888.00 2011-01-31 08:27:09.937 031 13242.95 488.11 56801.57 88888.00 2011-01-31 08:27:10.937 031 13242.56 488.36 56801.57 88888.00 2011-01-31 08:27:11.937 031 13242.95 487.98 56801.70 88888.00 2011-01-31 08:27:12.937 031 13243.21 488.23 56801.45 88888.00 2011-01-31 08:27:13.937 031 13242.69 487.86 56801.57 88888.00 2011-01-31 08:27:14.937 031 13242.95 488.36 56801.57 88888.00 2011-01-31 08:27:15.937 031 13242.69 488.23 56801.57 88888.00 2011-01-31 08:27:16.937 031 13243.21 488.11 56801.45 88888.00 2011-01-31 08:27:17.937 031 13243.21 488.36 56801.45 88888.00 2011-01-31 08:27:18.937 031 13242.95 488.11 56801.45 88888.00 2011-01-31 08:27:19.937 031 13242.56 488.23 56801.09 88888.00 2011-01-31 08:27:20.937 031 13243.21 488.11 56802.07 88888.00 2011-01-31 08:27:21.937 031 13242.56 488.36 56801.33 88888.00 2011-01-31 08:27:22.937 031 13242.95 487.98 56801.21 88888.00 2011-01-31 08:27:23.937 031 13242.95 488.23 56801.45 88888.00 2011-01-31 08:27:24.937 031 13243.08 488.36 56801.33 88888.00 2011-01-31 08:27:25.937 031 13243.34 488.48 56801.33 88888.00 2011-01-31 08:27:26.937 031 13242.17 488.23 56800.60 88888.00 2011-01-31 08:27:27.937 031 13242.95 488.48 56801.09 88888.00 2011-01-31 08:27:28.937 031 13242.69 488.60 56800.60 88888.00 2011-01-31 08:27:29.937 031 13242.56 488.11 56800.84 88888.00 2011-01-31 08:27:30.937 031 13242.95 488.23 56801.33 88888.00 2011-01-31 08:27:31.937 031 13242.17 488.23 56800.84 88888.00 2011-01-31 08:27:32.937 031 13243.08 487.74 56800.72 88888.00 2011-01-31 08:27:33.937 031 13242.95 488.23 56800.96 88888.00 2011-01-31 08:27:34.937 031 13243.08 487.24 56801.70 88888.00 2011-01-31 08:27:35.937 031 13242.82 487.61 56801.57 88888.00 2011-01-31 08:27:36.937 031 13241.39 488.73 56800.72 88888.00 2011-01-31 08:27:37.937 031 13243.34 488.11 56800.72 88888.00 2011-01-31 08:27:38.937 031 13242.69 487.86 56800.60 88888.00 2011-01-31 08:27:39.937 031 13242.82 487.12 56801.09 88888.00 2011-01-31 08:27:40.937 031 13242.43 487.98 56801.70 88888.00 2011-01-31 08:27:41.937 031 13242.30 487.49 56801.09 88888.00 2011-01-31 08:27:42.937 031 13242.69 487.12 56801.09 88888.00 2011-01-31 08:27:43.937 031 13242.04 487.86 56801.33 88888.00 2011-01-31 08:27:44.937 031 13242.56 487.49 56801.45 88888.00 2011-01-31 08:27:45.937 031 13243.47 488.23 56800.72 88888.00 2011-01-31 08:27:46.937 031 13242.30 487.24 56800.60 88888.00 2011-01-31 08:27:47.937 031 13243.21 487.49 56801.45 88888.00 2011-01-31 08:27:48.937 031 13242.82 487.49 56800.60 88888.00 2011-01-31 08:27:49.937 031 13242.69 487.24 56801.09 88888.00 2011-01-31 08:27:50.937 031 13242.56 487.24 56800.72 88888.00 2011-01-31 08:27:51.937 031 13242.82 486.99 56801.57 88888.00 2011-01-31 08:27:52.937 031 13242.56 486.99 56801.21 88888.00 2011-01-31 08:27:53.937 031 13242.82 486.87 56800.96 88888.00 2011-01-31 08:27:54.937 031 13243.34 487.74 56801.21 88888.00 2011-01-31 08:27:55.937 031 13243.21 486.75 56801.57 88888.00 2011-01-31 08:27:56.937 031 13243.34 487.36 56801.09 88888.00 2011-01-31 08:27:57.937 031 13242.69 487.12 56801.70 88888.00 2011-01-31 08:27:58.937 031 13243.47 486.75 56801.21 88888.00 2011-01-31 08:27:59.937 031 13242.17 487.12 56801.45 88888.00 2011-01-31 08:28:00.937 031 13242.82 487.49 56801.57 88888.00 2011-01-31 08:28:01.937 031 13242.95 487.36 56800.96 88888.00 2011-01-31 08:28:02.937 031 13242.95 487.61 56801.57 88888.00 2011-01-31 08:28:03.937 031 13242.95 486.99 56801.57 88888.00 2011-01-31 08:28:04.937 031 13243.34 486.75 56801.21 88888.00 2011-01-31 08:28:05.937 031 13242.82 486.75 56801.45 88888.00 2011-01-31 08:28:06.937 031 13243.34 487.86 56801.33 88888.00 2011-01-31 08:28:07.937 031 13242.82 487.36 56800.84 88888.00 2011-01-31 08:28:08.937 031 13243.21 486.62 56801.33 88888.00 2011-01-31 08:28:09.937 031 13243.21 487.49 56800.96 88888.00 2011-01-31 08:28:10.937 031 13242.56 487.49 56801.09 88888.00 2011-01-31 08:28:11.937 031 13242.82 487.24 56801.09 88888.00 2011-01-31 08:28:12.937 031 13242.30 486.99 56801.09 88888.00 2011-01-31 08:28:13.937 031 13243.08 486.99 56801.21 88888.00 2011-01-31 08:28:14.937 031 13242.17 486.99 56800.96 88888.00 2011-01-31 08:28:15.937 031 13242.04 486.99 56801.45 88888.00 2011-01-31 08:28:16.937 031 13242.17 486.87 56801.09 88888.00 2011-01-31 08:28:17.937 031 13242.82 486.87 56801.33 88888.00 2011-01-31 08:28:18.937 031 13242.95 486.75 56801.82 88888.00 2011-01-31 08:28:19.937 031 13242.56 486.62 56801.33 88888.00 2011-01-31 08:28:20.937 031 13242.56 487.24 56801.33 88888.00 2011-01-31 08:28:21.937 031 13242.56 486.99 56801.21 88888.00 2011-01-31 08:28:22.937 031 13242.95 486.87 56801.09 88888.00 2011-01-31 08:28:23.937 031 13242.56 486.75 56800.96 88888.00 2011-01-31 08:28:24.937 031 13242.82 487.12 56800.96 88888.00 2011-01-31 08:28:25.937 031 13243.34 487.24 56800.96 88888.00 2011-01-31 08:28:26.937 031 13242.56 486.75 56800.60 88888.00 2011-01-31 08:28:27.937 031 13242.17 487.36 56801.33 88888.00 2011-01-31 08:28:28.937 031 13242.82 487.12 56800.84 88888.00 2011-01-31 08:28:29.937 031 13243.21 486.62 56801.45 88888.00 2011-01-31 08:28:30.937 031 13242.95 486.99 56800.96 88888.00 2011-01-31 08:28:31.937 031 13242.69 487.86 56801.09 88888.00 2011-01-31 08:28:32.937 031 13242.30 487.24 56800.84 88888.00 2011-01-31 08:28:33.937 031 13243.08 487.36 56801.33 88888.00 2011-01-31 08:28:34.937 031 13242.43 487.12 56801.09 88888.00 2011-01-31 08:28:35.937 031 13242.43 486.99 56801.45 88888.00 2011-01-31 08:28:36.937 031 13243.08 487.49 56800.96 88888.00 2011-01-31 08:28:37.937 031 13243.34 486.99 56801.57 88888.00 2011-01-31 08:28:38.937 031 13243.08 487.61 56801.09 88888.00 2011-01-31 08:28:39.937 031 13242.56 487.12 56800.84 88888.00 2011-01-31 08:28:40.937 031 13242.69 487.12 56800.96 88888.00 2011-01-31 08:28:41.937 031 13242.56 487.49 56802.19 88888.00 2011-01-31 08:28:42.937 031 13242.30 487.74 56800.96 88888.00 2011-01-31 08:28:43.937 031 13242.30 487.49 56801.57 88888.00 2011-01-31 08:28:44.937 031 13242.30 487.49 56801.82 88888.00 2011-01-31 08:28:45.937 031 13242.17 487.49 56801.33 88888.00 2011-01-31 08:28:46.937 031 13242.56 487.86 56801.45 88888.00 2011-01-31 08:28:47.937 031 13242.56 487.74 56801.33 88888.00 2011-01-31 08:28:48.937 031 13243.21 487.36 56801.57 88888.00 2011-01-31 08:28:49.937 031 13242.56 488.36 56802.07 88888.00 2011-01-31 08:28:50.937 031 13242.56 487.61 56801.45 88888.00 2011-01-31 08:28:51.937 031 13243.34 487.86 56800.96 88888.00 2011-01-31 08:28:52.937 031 13242.17 487.61 56800.35 88888.00 2011-01-31 08:28:53.937 031 13242.69 488.48 56800.84 88888.00 2011-01-31 08:28:54.937 031 13243.47 487.61 56801.45 88888.00 2011-01-31 08:28:55.937 031 13242.69 487.74 56801.09 88888.00 2011-01-31 08:28:56.937 031 13242.69 487.36 56800.48 88888.00 2011-01-31 08:28:57.937 031 13242.69 487.86 56800.84 88888.00 2011-01-31 08:28:58.937 031 13243.34 487.98 56801.21 88888.00 2011-01-31 08:28:59.937 031 13243.47 487.98 56801.45 88888.00 2011-01-31 08:29:00.937 031 13242.43 487.86 56800.72 88888.00 2011-01-31 08:29:01.937 031 13242.82 488.48 56801.82 88888.00 2011-01-31 08:29:02.937 031 13242.95 488.23 56801.45 88888.00 2011-01-31 08:29:03.937 031 13242.43 487.74 56801.09 88888.00 2011-01-31 08:29:04.937 031 13242.56 488.11 56800.96 88888.00 2011-01-31 08:29:05.937 031 13243.47 487.98 56800.96 88888.00 2011-01-31 08:29:06.937 031 13242.82 488.48 56801.21 88888.00 2011-01-31 08:29:07.937 031 13242.82 487.98 56800.96 88888.00 2011-01-31 08:29:08.937 031 13243.34 488.36 56801.09 88888.00 2011-01-31 08:29:09.937 031 13242.69 487.61 56801.09 88888.00 2011-01-31 08:29:10.937 031 13242.56 488.11 56800.84 88888.00 2011-01-31 08:29:11.937 031 13242.56 487.61 56800.35 88888.00 2011-01-31 08:29:12.937 031 13243.08 488.48 56800.35 88888.00 2011-01-31 08:29:13.937 031 13242.56 487.86 56800.84 88888.00 2011-01-31 08:29:14.937 031 13242.95 487.98 56800.84 88888.00 2011-01-31 08:29:15.937 031 13243.34 488.11 56800.60 88888.00 2011-01-31 08:29:16.937 031 13242.17 487.86 56801.09 88888.00 2011-01-31 08:29:17.937 031 13242.17 487.98 56800.96 88888.00 2011-01-31 08:29:18.937 031 13243.21 488.23 56801.09 88888.00 2011-01-31 08:29:19.937 031 13242.82 488.73 56801.09 88888.00 2011-01-31 08:29:20.937 031 13241.91 487.86 56800.84 88888.00 2011-01-31 08:29:21.937 031 13242.43 487.49 56800.48 88888.00 2011-01-31 08:29:22.937 031 13241.78 488.48 56800.96 88888.00 2011-01-31 08:29:23.937 031 13242.04 488.23 56800.35 88888.00 2011-01-31 08:29:24.937 031 13241.52 488.23 56800.96 88888.00 2011-01-31 08:29:25.937 031 13241.52 488.36 56800.96 88888.00 2011-01-31 08:29:26.937 031 13242.30 488.11 56800.96 88888.00 2011-01-31 08:29:27.937 031 13243.08 488.23 56800.60 88888.00 2011-01-31 08:29:28.937 031 13242.56 488.11 56800.96 88888.00 2011-01-31 08:29:29.937 031 13242.82 488.48 56800.96 88888.00 2011-01-31 08:29:30.937 031 13242.82 488.23 56800.72 88888.00 2011-01-31 08:29:31.937 031 13243.21 488.36 56800.60 88888.00 2011-01-31 08:29:32.937 031 13242.17 487.86 56800.35 88888.00 2011-01-31 08:29:33.937 031 13242.17 487.74 56801.09 88888.00 2011-01-31 08:29:34.937 031 13242.56 487.86 56800.84 88888.00 2011-01-31 08:29:35.937 031 13242.56 488.11 56801.21 88888.00 2011-01-31 08:29:36.937 031 13243.34 488.11 56800.72 88888.00 2011-01-31 08:29:37.937 031 13243.34 487.49 56800.48 88888.00 2011-01-31 08:29:38.937 031 13243.21 488.23 56800.48 88888.00 2011-01-31 08:29:39.937 031 13243.21 487.74 56800.84 88888.00 2011-01-31 08:29:40.937 031 13243.34 488.36 56800.72 88888.00 2011-01-31 08:29:41.937 031 13243.08 487.98 56800.72 88888.00 2011-01-31 08:29:42.937 031 13243.86 487.86 56801.21 88888.00 2011-01-31 08:29:43.937 031 13242.95 487.98 56800.35 88888.00 2011-01-31 08:29:44.937 031 13242.82 488.36 56800.48 88888.00 2011-01-31 08:29:45.937 031 13243.34 487.86 56800.84 88888.00 2011-01-31 08:29:46.937 031 13242.95 488.23 56800.96 88888.00 2011-01-31 08:29:47.937 031 13243.47 488.23 56800.84 88888.00 2011-01-31 08:29:48.937 031 13243.47 488.60 56801.09 88888.00 2011-01-31 08:29:49.937 031 13243.08 488.36 56800.96 88888.00 2011-01-31 08:29:50.937 031 13242.43 488.60 56800.72 88888.00 2011-01-31 08:29:51.937 031 13243.08 488.23 56801.09 88888.00 2011-01-31 08:29:52.937 031 13244.38 488.11 56800.48 88888.00 2011-01-31 08:29:53.937 031 13244.12 487.74 56801.21 88888.00 2011-01-31 08:29:54.937 031 13243.73 487.98 56801.09 88888.00 2011-01-31 08:29:55.937 031 13243.99 487.86 56801.09 88888.00 2011-01-31 08:29:56.937 031 13243.73 488.23 56800.35 88888.00 2011-01-31 08:29:57.937 031 13243.08 487.86 56800.60 88888.00 2011-01-31 08:29:58.937 031 13242.69 487.86 56800.72 88888.00 2011-01-31 08:29:59.937 031 13243.86 487.49 56800.96 88888.00 2011-01-31 08:30:00.937 031 13242.69 488.11 56800.60 88888.00 2011-01-31 08:30:01.937 031 13242.69 487.98 56801.33 88888.00 2011-01-31 08:30:02.937 031 13242.95 488.73 56801.21 88888.00 2011-01-31 08:30:03.937 031 13243.08 487.86 56800.84 88888.00 2011-01-31 08:30:04.937 031 13242.69 488.48 56800.84 88888.00 2011-01-31 08:30:05.937 031 13243.08 488.11 56801.09 88888.00 2011-01-31 08:30:06.937 031 13242.56 488.85 56801.70 88888.00 2011-01-31 08:30:07.937 031 13243.60 488.11 56800.84 88888.00 2011-01-31 08:30:08.937 031 13243.08 488.23 56800.96 88888.00 2011-01-31 08:30:09.937 031 13242.82 487.98 56800.72 88888.00 2011-01-31 08:30:10.937 031 13243.34 487.49 56801.09 88888.00 2011-01-31 08:30:11.937 031 13242.95 488.36 56800.84 88888.00 2011-01-31 08:30:12.937 031 13243.08 487.98 56800.48 88888.00 2011-01-31 08:30:13.937 031 13243.34 487.74 56801.57 88888.00 2011-01-31 08:30:14.937 031 13242.30 487.98 56800.72 88888.00 2011-01-31 08:30:15.937 031 13243.34 488.48 56801.09 88888.00 2011-01-31 08:30:16.937 031 13243.34 487.61 56800.60 88888.00 2011-01-31 08:30:17.937 031 13242.69 488.73 56801.09 88888.00 2011-01-31 08:30:18.937 031 13243.34 488.36 56801.09 88888.00 2011-01-31 08:30:19.937 031 13243.08 488.11 56801.33 88888.00 2011-01-31 08:30:20.937 031 13242.56 487.98 56800.84 88888.00 2011-01-31 08:30:21.937 031 13243.21 488.23 56801.57 88888.00 2011-01-31 08:30:22.937 031 13242.95 488.36 56801.82 88888.00 2011-01-31 08:30:23.937 031 13243.34 488.36 56800.35 88888.00 2011-01-31 08:30:24.937 031 13243.08 488.48 56801.21 88888.00 2011-01-31 08:30:25.937 031 13242.69 488.11 56801.45 88888.00 2011-01-31 08:30:26.937 031 13243.34 488.11 56800.84 88888.00 2011-01-31 08:30:27.937 031 13242.17 488.36 56801.21 88888.00 2011-01-31 08:30:28.937 031 13242.69 488.60 56801.45 88888.00 2011-01-31 08:30:29.937 031 13242.69 488.23 56800.48 88888.00 2011-01-31 08:30:30.937 031 13242.56 488.60 56800.72 88888.00 2011-01-31 08:30:31.937 031 13243.73 487.74 56800.60 88888.00 2011-01-31 08:30:32.937 031 13243.86 488.73 56800.96 88888.00 2011-01-31 08:30:33.937 031 13242.95 488.36 56800.60 88888.00 2011-01-31 08:30:34.937 031 13243.21 488.36 56801.21 88888.00 2011-01-31 08:30:35.937 031 13243.08 488.11 56800.60 88888.00 2011-01-31 08:30:36.937 031 13242.43 487.86 56801.33 88888.00 2011-01-31 08:30:37.937 031 13243.47 488.11 56801.33 88888.00 2011-01-31 08:30:38.937 031 13243.21 488.11 56801.09 88888.00 2011-01-31 08:30:39.937 031 13243.86 488.73 56801.09 88888.00 2011-01-31 08:30:40.937 031 13243.99 488.36 56801.45 88888.00 2011-01-31 08:30:41.937 031 13243.60 488.11 56801.70 88888.00 2011-01-31 08:30:42.937 031 13243.21 487.86 56800.96 88888.00 2011-01-31 08:30:43.937 031 13243.99 488.11 56801.21 88888.00 2011-01-31 08:30:44.937 031 13243.34 488.11 56800.72 88888.00 2011-01-31 08:30:45.937 031 13243.34 487.98 56801.45 88888.00 2011-01-31 08:30:46.937 031 13243.60 488.11 56801.09 88888.00 2011-01-31 08:30:47.937 031 13243.60 488.11 56800.84 88888.00 2011-01-31 08:30:48.937 031 13243.08 487.74 56800.96 88888.00 2011-01-31 08:30:49.937 031 13243.47 488.23 56801.45 88888.00 2011-01-31 08:30:50.937 031 13243.99 488.73 56800.96 88888.00 2011-01-31 08:30:51.937 031 13243.34 488.11 56800.48 88888.00 2011-01-31 08:30:52.937 031 13243.73 488.11 56800.48 88888.00 2011-01-31 08:30:53.937 031 13243.21 488.48 56801.45 88888.00 2011-01-31 08:30:54.937 031 13243.21 487.49 56801.57 88888.00 2011-01-31 08:30:55.937 031 13243.21 487.61 56801.94 88888.00 2011-01-31 08:30:56.937 031 13242.82 488.23 56801.45 88888.00 2011-01-31 08:30:57.937 031 13243.08 488.36 56800.60 88888.00 2011-01-31 08:30:58.937 031 13243.47 487.98 56801.09 88888.00 2011-01-31 08:30:59.937 031 13243.08 487.74 56801.33 88888.00 2011-01-31 08:31:00.937 031 13242.95 487.98 56800.84 88888.00 2011-01-31 08:31:01.937 031 13242.69 487.61 56800.96 88888.00 2011-01-31 08:31:02.937 031 13242.82 487.74 56801.09 88888.00 2011-01-31 08:31:03.937 031 13243.08 487.49 56801.45 88888.00 2011-01-31 08:31:04.937 031 13242.82 487.49 56800.48 88888.00 2011-01-31 08:31:05.937 031 13243.21 487.61 56800.96 88888.00 2011-01-31 08:31:06.937 031 13242.82 486.99 56801.09 88888.00 2011-01-31 08:31:07.937 031 13243.08 487.86 56801.21 88888.00 2011-01-31 08:31:08.937 031 13243.08 487.86 56801.09 88888.00 2011-01-31 08:31:09.937 031 13243.73 487.86 56801.33 88888.00 2011-01-31 08:31:10.937 031 13243.08 487.12 56800.96 88888.00 2011-01-31 08:31:11.937 031 13243.73 487.36 56800.72 88888.00 2011-01-31 08:31:12.937 031 13243.21 487.61 56801.09 88888.00 2011-01-31 08:31:13.937 031 13242.95 487.49 56801.33 88888.00 2011-01-31 08:31:14.937 031 13243.60 487.49 56801.33 88888.00 2011-01-31 08:31:15.937 031 13243.34 487.61 56800.84 88888.00 2011-01-31 08:31:16.937 031 13243.34 487.49 56801.21 88888.00 2011-01-31 08:31:17.937 031 13243.47 487.74 56801.09 88888.00 2011-01-31 08:31:18.937 031 13243.60 487.49 56800.48 88888.00 2011-01-31 08:31:19.937 031 13244.12 486.99 56800.60 88888.00 2011-01-31 08:31:20.937 031 13243.73 487.36 56800.60 88888.00 2011-01-31 08:31:21.937 031 13243.21 487.61 56800.35 88888.00 2011-01-31 08:31:22.937 031 13242.82 487.49 56800.96 88888.00 2011-01-31 08:31:23.937 031 13243.47 487.74 56800.60 88888.00 2011-01-31 08:31:24.937 031 13243.08 487.86 56800.72 88888.00 2011-01-31 08:31:25.937 031 13243.86 488.11 56800.96 88888.00 2011-01-31 08:31:26.937 031 13243.86 487.49 56800.48 88888.00 2011-01-31 08:31:27.937 031 13243.08 487.86 56801.09 88888.00 2011-01-31 08:31:28.937 031 13242.82 487.36 56801.09 88888.00 2011-01-31 08:31:29.937 031 13243.99 487.36 56800.35 88888.00 2011-01-31 08:31:30.937 031 13243.60 487.36 56800.72 88888.00 2011-01-31 08:31:31.937 031 13243.99 487.98 56801.45 88888.00 2011-01-31 08:31:32.937 031 13242.95 487.98 56801.21 88888.00 2011-01-31 08:31:33.937 031 13244.25 487.24 56801.09 88888.00 2011-01-31 08:31:34.937 031 13243.73 487.24 56800.60 88888.00 2011-01-31 08:31:35.937 031 13243.34 487.24 56800.84 88888.00 2011-01-31 08:31:36.937 031 13243.34 487.49 56800.96 88888.00 2011-01-31 08:31:37.937 031 13243.86 487.61 56800.72 88888.00 2011-01-31 08:31:38.937 031 13243.34 487.74 56800.72 88888.00 2011-01-31 08:31:39.937 031 13243.21 487.61 56801.33 88888.00 2011-01-31 08:31:40.937 031 13243.73 488.11 56801.57 88888.00 2011-01-31 08:31:41.937 031 13243.21 487.49 56800.84 88888.00 2011-01-31 08:31:42.937 031 13243.60 488.36 56800.84 88888.00 2011-01-31 08:31:43.937 031 13243.47 488.23 56801.09 88888.00 2011-01-31 08:31:44.937 031 13243.34 487.36 56800.96 88888.00 2011-01-31 08:31:45.937 031 13243.34 488.60 56800.96 88888.00 2011-01-31 08:31:46.937 031 13243.47 486.99 56801.33 88888.00 2011-01-31 08:31:47.937 031 13242.95 487.98 56801.33 88888.00 2011-01-31 08:31:48.937 031 13243.73 488.11 56801.70 88888.00 2011-01-31 08:31:49.937 031 13243.34 488.23 56801.57 88888.00 2011-01-31 08:31:50.937 031 13243.47 488.36 56801.45 88888.00 2011-01-31 08:31:51.937 031 13242.69 487.98 56801.21 88888.00 2011-01-31 08:31:52.937 031 13243.47 487.49 56800.60 88888.00 2011-01-31 08:31:53.937 031 13243.60 487.61 56801.45 88888.00 2011-01-31 08:31:54.937 031 13243.47 487.86 56801.33 88888.00 2011-01-31 08:31:55.937 031 13243.34 487.98 56801.70 88888.00 2011-01-31 08:31:56.937 031 13243.34 487.49 56801.57 88888.00 2011-01-31 08:31:57.937 031 13243.60 488.11 56801.09 88888.00 2011-01-31 08:31:58.937 031 13243.47 487.61 56800.96 88888.00 2011-01-31 08:31:59.937 031 13243.47 487.61 56801.33 88888.00 2011-01-31 08:32:00.937 031 13244.25 488.11 56801.09 88888.00 2011-01-31 08:32:01.937 031 13244.12 488.23 56801.09 88888.00 2011-01-31 08:32:02.937 031 13243.21 487.49 56801.57 88888.00 2011-01-31 08:32:03.937 031 13243.99 487.98 56800.96 88888.00 2011-01-31 08:32:04.937 031 13244.12 487.98 56801.33 88888.00 2011-01-31 08:32:05.937 031 13243.21 488.48 56801.09 88888.00 2011-01-31 08:32:06.937 031 13242.69 487.86 56801.33 88888.00 2011-01-31 08:32:07.937 031 13243.34 488.36 56800.84 88888.00 2011-01-31 08:32:08.937 031 13243.60 488.48 56801.33 88888.00 2011-01-31 08:32:09.937 031 13243.73 488.85 56801.70 88888.00 2011-01-31 08:32:10.937 031 13244.38 488.48 56801.57 88888.00 2011-01-31 08:32:11.937 031 13243.60 488.36 56801.33 88888.00 2011-01-31 08:32:12.937 031 13243.60 488.60 56800.84 88888.00 2011-01-31 08:32:13.937 031 13243.21 488.48 56801.45 88888.00 2011-01-31 08:32:14.937 031 13243.99 488.23 56801.21 88888.00 2011-01-31 08:32:15.937 031 13243.86 488.73 56800.60 88888.00 2011-01-31 08:32:16.937 031 13243.60 488.36 56801.57 88888.00 2011-01-31 08:32:17.937 031 13243.73 488.36 56801.33 88888.00 2011-01-31 08:32:18.937 031 13243.60 487.98 56800.96 88888.00 2011-01-31 08:32:19.937 031 13243.21 488.11 56800.96 88888.00 2011-01-31 08:32:20.937 031 13243.34 488.48 56801.09 88888.00 2011-01-31 08:32:21.937 031 13243.60 488.85 56800.84 88888.00 2011-01-31 08:32:22.937 031 13243.21 488.48 56801.21 88888.00 2011-01-31 08:32:23.937 031 13243.60 488.36 56801.33 88888.00 2011-01-31 08:32:24.937 031 13243.08 488.36 56801.09 88888.00 2011-01-31 08:32:25.937 031 13243.86 488.11 56800.84 88888.00 2011-01-31 08:32:26.937 031 13243.86 488.11 56800.96 88888.00 2011-01-31 08:32:27.937 031 13243.34 488.48 56800.72 88888.00 2011-01-31 08:32:28.937 031 13243.99 488.73 56800.72 88888.00 2011-01-31 08:32:29.937 031 13243.60 488.36 56800.60 88888.00 2011-01-31 08:32:30.937 031 13243.21 488.36 56801.33 88888.00 2011-01-31 08:32:31.937 031 13243.99 488.73 56800.72 88888.00 2011-01-31 08:32:32.937 031 13243.08 488.36 56800.72 88888.00 2011-01-31 08:32:33.937 031 13243.08 487.74 56800.96 88888.00 2011-01-31 08:32:34.937 031 13243.34 488.11 56800.96 88888.00 2011-01-31 08:32:35.937 031 13243.47 488.85 56800.84 88888.00 2011-01-31 08:32:36.937 031 13243.47 487.98 56801.33 88888.00 2011-01-31 08:32:37.937 031 13243.21 488.23 56801.09 88888.00 2011-01-31 08:32:38.937 031 13243.34 487.86 56800.84 88888.00 2011-01-31 08:32:39.937 031 13242.56 488.36 56800.84 88888.00 2011-01-31 08:32:40.937 031 13243.86 487.98 56800.96 88888.00 2011-01-31 08:32:41.937 031 13243.60 487.98 56800.96 88888.00 2011-01-31 08:32:42.937 031 13243.47 488.11 56800.84 88888.00 2011-01-31 08:32:43.937 031 13242.56 487.61 56801.21 88888.00 2011-01-31 08:32:44.937 031 13243.34 487.98 56800.60 88888.00 2011-01-31 08:32:45.937 031 13243.73 487.86 56801.33 88888.00 2011-01-31 08:32:46.937 031 13243.08 487.74 56800.84 88888.00 2011-01-31 08:32:47.937 031 13243.34 488.48 56801.70 88888.00 2011-01-31 08:32:48.937 031 13243.73 488.23 56801.21 88888.00 2011-01-31 08:32:49.937 031 13243.21 488.11 56800.72 88888.00 2011-01-31 08:32:50.937 031 13243.21 488.60 56801.33 88888.00 2011-01-31 08:32:51.937 031 13242.82 488.23 56800.84 88888.00 2011-01-31 08:32:52.937 031 13243.86 488.11 56800.96 88888.00 2011-01-31 08:32:53.937 031 13243.60 488.23 56801.45 88888.00 2011-01-31 08:32:54.937 031 13243.21 487.74 56801.09 88888.00 2011-01-31 08:32:55.937 031 13243.34 487.86 56800.23 88888.00 2011-01-31 08:32:56.937 031 13242.69 487.98 56800.72 88888.00 2011-01-31 08:32:57.937 031 13244.25 487.49 56801.45 88888.00 2011-01-31 08:32:58.937 031 13243.08 487.74 56801.33 88888.00 2011-01-31 08:32:59.937 031 13243.60 487.86 56800.35 88888.00 2011-01-31 08:33:00.937 031 13242.82 487.61 56801.21 88888.00 2011-01-31 08:33:01.937 031 13243.47 488.23 56801.21 88888.00 2011-01-31 08:33:02.937 031 13242.82 487.36 56801.21 88888.00 2011-01-31 08:33:03.937 031 13243.34 487.98 56801.33 88888.00 2011-01-31 08:33:04.937 031 13243.08 488.60 56800.48 88888.00 2011-01-31 08:33:05.937 031 13243.08 488.48 56801.21 88888.00 2011-01-31 08:33:06.937 031 13242.95 488.48 56800.72 88888.00 2011-01-31 08:33:07.937 031 13243.34 487.86 56800.84 88888.00 2011-01-31 08:33:08.937 031 13243.99 488.11 56800.96 88888.00 2011-01-31 08:33:09.937 031 13242.95 487.86 56801.33 88888.00 2011-01-31 08:33:10.937 031 13242.82 487.36 56800.48 88888.00 2011-01-31 08:33:11.937 031 13243.21 487.98 56800.35 88888.00 2011-01-31 08:33:12.937 031 13242.95 487.98 56801.33 88888.00 2011-01-31 08:33:13.937 031 13243.60 488.23 56800.84 88888.00 2011-01-31 08:33:14.937 031 13243.60 488.23 56800.96 88888.00 2011-01-31 08:33:15.937 031 13243.86 487.86 56801.21 88888.00 2011-01-31 08:33:16.937 031 13243.73 487.49 56800.48 88888.00 2011-01-31 08:33:17.937 031 13242.95 488.11 56801.57 88888.00 2011-01-31 08:33:18.937 031 13243.34 487.74 56800.84 88888.00 2011-01-31 08:33:19.937 031 13243.60 487.98 56800.84 88888.00 2011-01-31 08:33:20.937 031 13243.47 488.23 56800.96 88888.00 2011-01-31 08:33:21.937 031 13243.08 488.36 56801.33 88888.00 2011-01-31 08:33:22.937 031 13242.43 487.24 56801.21 88888.00 2011-01-31 08:33:23.937 031 13243.47 487.36 56800.84 88888.00 2011-01-31 08:33:24.937 031 13242.82 487.49 56800.72 88888.00 2011-01-31 08:33:25.937 031 13243.21 487.74 56800.72 88888.00 2011-01-31 08:33:26.937 031 13243.08 487.12 56800.96 88888.00 2011-01-31 08:33:27.937 031 13242.82 487.86 56801.33 88888.00 2011-01-31 08:33:28.937 031 13243.86 487.98 56801.21 88888.00 2011-01-31 08:33:29.937 031 13243.73 487.36 56800.96 88888.00 2011-01-31 08:33:30.937 031 13243.08 487.12 56801.45 88888.00 2011-01-31 08:33:31.937 031 13243.21 487.12 56800.35 88888.00 2011-01-31 08:33:32.937 031 13243.47 487.36 56800.60 88888.00 2011-01-31 08:33:33.937 031 13242.82 487.86 56801.09 88888.00 2011-01-31 08:33:34.937 031 13243.73 487.61 56800.96 88888.00 2011-01-31 08:33:35.937 031 13243.73 487.98 56800.72 88888.00 2011-01-31 08:33:36.937 031 13243.21 487.98 56800.84 88888.00 2011-01-31 08:33:37.937 031 13243.08 487.36 56801.09 88888.00 2011-01-31 08:33:38.937 031 13243.08 487.86 56800.96 88888.00 2011-01-31 08:33:39.937 031 13242.43 487.98 56800.48 88888.00 2011-01-31 08:33:40.937 031 13242.82 487.74 56800.48 88888.00 2011-01-31 08:33:41.937 031 13242.95 487.61 56801.45 88888.00 2011-01-31 08:33:42.937 031 13243.21 487.86 56800.84 88888.00 2011-01-31 08:33:43.937 031 13243.34 486.87 56800.72 88888.00 2011-01-31 08:33:44.937 031 13242.95 488.36 56801.21 88888.00 2011-01-31 08:33:45.937 031 13242.95 487.36 56801.33 88888.00 2011-01-31 08:33:46.937 031 13243.21 487.24 56800.72 88888.00 2011-01-31 08:33:47.937 031 13243.47 487.86 56800.60 88888.00 2011-01-31 08:33:48.937 031 13242.95 487.98 56801.21 88888.00 2011-01-31 08:33:49.937 031 13243.99 487.24 56800.60 88888.00 2011-01-31 08:33:50.937 031 13243.73 487.49 56800.48 88888.00 2011-01-31 08:33:51.937 031 13243.47 487.74 56800.96 88888.00 2011-01-31 08:33:52.937 031 13243.08 488.36 56800.96 88888.00 2011-01-31 08:33:53.937 031 13243.60 487.49 56800.96 88888.00 2011-01-31 08:33:54.937 031 13243.08 487.86 56800.48 88888.00 2011-01-31 08:33:55.937 031 13243.21 487.61 56801.09 88888.00 2011-01-31 08:33:56.937 031 13243.60 487.24 56801.33 88888.00 2011-01-31 08:33:57.937 031 13242.82 487.49 56800.84 88888.00 2011-01-31 08:33:58.937 031 13243.21 488.23 56801.21 88888.00 2011-01-31 08:33:59.937 031 13242.56 487.61 56800.48 88888.00 2011-01-31 08:34:00.937 031 13242.56 487.24 56801.09 88888.00 2011-01-31 08:34:01.937 031 13242.95 487.86 56800.84 88888.00 2011-01-31 08:34:02.937 031 13242.43 487.12 56800.96 88888.00 2011-01-31 08:34:03.937 031 13242.30 487.74 56801.21 88888.00 2011-01-31 08:34:04.937 031 13242.82 487.49 56801.21 88888.00 2011-01-31 08:34:05.937 031 13242.30 487.24 56800.48 88888.00 2011-01-31 08:34:06.937 031 13241.78 487.36 56801.57 88888.00 2011-01-31 08:34:07.937 031 13241.91 486.99 56801.21 88888.00 2011-01-31 08:34:08.937 031 13242.17 487.86 56801.09 88888.00 2011-01-31 08:34:09.937 031 13241.65 487.12 56801.21 88888.00 2011-01-31 08:34:10.937 031 13242.04 487.49 56800.72 88888.00 2011-01-31 08:34:11.937 031 13242.43 487.86 56800.48 88888.00 2011-01-31 08:34:12.937 031 13241.65 487.36 56801.82 88888.00 2011-01-31 08:34:13.937 031 13242.56 487.98 56800.96 88888.00 2011-01-31 08:34:14.937 031 13241.39 487.86 56800.96 88888.00 2011-01-31 08:34:15.937 031 13241.78 486.99 56800.60 88888.00 2011-01-31 08:34:16.937 031 13242.04 488.11 56800.48 88888.00 2011-01-31 08:34:17.937 031 13242.17 487.61 56800.35 88888.00 2011-01-31 08:34:18.937 031 13241.65 487.86 56800.60 88888.00 2011-01-31 08:34:19.937 031 13241.91 487.36 56800.48 88888.00 2011-01-31 08:34:20.937 031 13242.30 487.36 56801.21 88888.00 2011-01-31 08:34:21.937 031 13242.56 487.36 56801.09 88888.00 2011-01-31 08:34:22.937 031 13242.69 487.36 56800.23 88888.00 2011-01-31 08:34:23.937 031 13241.78 486.99 56800.60 88888.00 2011-01-31 08:34:24.937 031 13240.48 487.24 56801.33 88888.00 2011-01-31 08:34:25.937 031 13241.52 487.74 56800.35 88888.00 2011-01-31 08:34:26.937 031 13241.78 486.87 56801.21 88888.00 2011-01-31 08:34:27.937 031 13241.39 487.49 56800.72 88888.00 2011-01-31 08:34:28.937 031 13241.00 487.49 56800.72 88888.00 2011-01-31 08:34:29.937 031 13241.78 487.24 56800.48 88888.00 2011-01-31 08:34:30.937 031 13241.91 487.61 56800.84 88888.00 2011-01-31 08:34:31.937 031 13241.39 487.36 56801.33 88888.00 2011-01-31 08:34:32.937 031 13240.35 486.87 56800.96 88888.00 2011-01-31 08:34:33.937 031 13241.78 487.36 56800.96 88888.00 2011-01-31 08:34:34.937 031 13241.52 487.74 56801.21 88888.00 2011-01-31 08:34:35.937 031 13240.87 487.24 56800.60 88888.00 2011-01-31 08:34:36.937 031 13240.35 486.50 56800.84 88888.00 2011-01-31 08:34:37.937 031 13240.61 487.49 56800.72 88888.00 2011-01-31 08:34:38.937 031 13240.61 487.86 56800.84 88888.00 2011-01-31 08:34:39.937 031 13241.26 487.24 56800.84 88888.00 2011-01-31 08:34:40.937 031 13241.65 487.86 56800.84 88888.00 2011-01-31 08:34:41.937 031 13241.78 487.12 56800.96 88888.00 2011-01-31 08:34:42.937 031 13241.39 487.36 56801.09 88888.00 2011-01-31 08:34:43.937 031 13241.91 487.61 56800.84 88888.00 2011-01-31 08:34:44.937 031 13240.74 488.11 56801.09 88888.00 2011-01-31 08:34:45.937 031 13241.39 487.49 56801.45 88888.00 2011-01-31 08:34:46.937 031 13240.87 487.74 56800.84 88888.00 2011-01-31 08:34:47.937 031 13242.04 487.98 56801.21 88888.00 2011-01-31 08:34:48.937 031 13241.26 487.86 56800.35 88888.00 2011-01-31 08:34:49.937 031 13241.65 487.98 56800.60 88888.00 2011-01-31 08:34:50.937 031 13243.08 487.86 56800.96 88888.00 2011-01-31 08:34:51.937 031 13242.56 487.61 56800.84 88888.00 2011-01-31 08:34:52.937 031 13242.69 487.86 56800.23 88888.00 2011-01-31 08:34:53.937 031 13242.82 487.98 56800.11 88888.00 2011-01-31 08:34:54.937 031 13243.34 487.49 56800.35 88888.00 2011-01-31 08:34:55.937 031 13241.65 487.86 56800.96 88888.00 2011-01-31 08:34:56.937 031 13242.69 488.48 56800.60 88888.00 2011-01-31 08:34:57.937 031 13242.69 487.86 56800.96 88888.00 2011-01-31 08:34:58.937 031 13243.34 487.98 56800.48 88888.00 2011-01-31 08:34:59.937 031 13241.91 487.98 56800.72 88888.00 2011-01-31 08:35:00.937 031 13242.43 488.23 56801.45 88888.00 2011-01-31 08:35:01.937 031 13243.60 487.86 56801.09 88888.00 2011-01-31 08:35:02.937 031 13242.56 488.23 56801.21 88888.00 2011-01-31 08:35:03.937 031 13243.08 487.86 56800.84 88888.00 2011-01-31 08:35:04.937 031 13242.95 488.23 56801.33 88888.00 2011-01-31 08:35:05.937 031 13243.21 488.36 56800.96 88888.00 2011-01-31 08:35:06.937 031 13242.43 487.86 56800.48 88888.00 2011-01-31 08:35:07.937 031 13242.95 487.98 56800.60 88888.00 2011-01-31 08:35:08.937 031 13243.73 487.61 56800.48 88888.00 2011-01-31 08:35:09.937 031 13242.82 487.74 56800.23 88888.00 2011-01-31 08:35:10.937 031 13243.34 488.11 56801.09 88888.00 2011-01-31 08:35:11.937 031 13243.47 488.48 56800.96 88888.00 2011-01-31 08:35:12.937 031 13243.08 487.98 56800.35 88888.00 2011-01-31 08:35:13.937 031 13243.47 487.61 56801.21 88888.00 2011-01-31 08:35:14.937 031 13243.34 488.11 56800.84 88888.00 2011-01-31 08:35:15.937 031 13243.21 487.98 56800.48 88888.00 2011-01-31 08:35:16.937 031 13243.34 488.97 56800.96 88888.00 2011-01-31 08:35:17.937 031 13242.69 488.11 56801.21 88888.00 2011-01-31 08:35:18.937 031 13243.47 488.36 56800.72 88888.00 2011-01-31 08:35:19.937 031 13243.73 487.61 56801.33 88888.00 2011-01-31 08:35:20.937 031 13242.69 488.23 56800.48 88888.00 2011-01-31 08:35:21.937 031 13242.82 488.11 56800.60 88888.00 2011-01-31 08:35:22.937 031 13242.95 488.23 56800.72 88888.00 2011-01-31 08:35:23.937 031 13243.34 488.48 56800.35 88888.00 2011-01-31 08:35:24.937 031 13243.60 488.23 56800.48 88888.00 2011-01-31 08:35:25.937 031 13243.47 488.48 56800.96 88888.00 2011-01-31 08:35:26.937 031 13243.21 488.73 56800.48 88888.00 2011-01-31 08:35:27.937 031 13242.95 488.11 56800.72 88888.00 2011-01-31 08:35:28.937 031 13243.08 488.36 56800.72 88888.00 2011-01-31 08:35:29.937 031 13243.73 488.60 56800.96 88888.00 2011-01-31 08:35:30.937 031 13243.21 488.23 56800.48 88888.00 2011-01-31 08:35:31.937 031 13242.82 488.23 56800.48 88888.00 2011-01-31 08:35:32.937 031 13243.73 488.36 56801.09 88888.00 2011-01-31 08:35:33.937 031 13243.34 488.97 56800.60 88888.00 2011-01-31 08:35:34.937 031 13243.73 487.61 56800.35 88888.00 2011-01-31 08:35:35.937 031 13243.21 487.49 56800.48 88888.00 2011-01-31 08:35:36.937 031 13242.69 488.23 56800.84 88888.00 2011-01-31 08:35:37.937 031 13243.21 488.36 56800.84 88888.00 2011-01-31 08:35:38.937 031 13242.82 488.23 56800.11 88888.00 2011-01-31 08:35:39.937 031 13243.21 488.48 56800.48 88888.00 2011-01-31 08:35:40.937 031 13242.43 488.11 56800.84 88888.00 2011-01-31 08:35:41.937 031 13243.08 488.60 56800.96 88888.00 2011-01-31 08:35:42.937 031 13242.95 488.48 56800.60 88888.00 2011-01-31 08:35:43.937 031 13243.08 487.98 56801.09 88888.00 2011-01-31 08:35:44.937 031 13242.82 488.60 56800.60 88888.00 2011-01-31 08:35:45.937 031 13243.86 488.36 56801.09 88888.00 2011-01-31 08:35:46.937 031 13243.47 488.36 56801.21 88888.00 2011-01-31 08:35:47.937 031 13242.95 488.48 56801.21 88888.00 2011-01-31 08:35:48.937 031 13243.34 488.73 56800.84 88888.00 2011-01-31 08:35:49.937 031 13242.95 488.48 56800.48 88888.00 2011-01-31 08:35:50.937 031 13243.73 487.98 56800.35 88888.00 2011-01-31 08:35:51.937 031 13243.60 488.36 56800.72 88888.00 2011-01-31 08:35:52.937 031 13242.82 488.48 56800.48 88888.00 2011-01-31 08:35:53.937 031 13242.30 488.73 56800.96 88888.00 2011-01-31 08:35:54.937 031 13242.56 488.23 56800.84 88888.00 2011-01-31 08:35:55.937 031 13242.30 488.36 56800.72 88888.00 2011-01-31 08:35:56.937 031 13243.21 488.36 56801.21 88888.00 2011-01-31 08:35:57.937 031 13243.34 488.36 56800.84 88888.00 2011-01-31 08:35:58.937 031 13243.60 487.74 56799.99 88888.00 2011-01-31 08:35:59.937 031 13242.69 488.11 56800.35 88888.00 2011-01-31 08:36:00.937 031 13242.82 488.11 56800.96 88888.00 2011-01-31 08:36:01.937 031 13243.08 488.48 56800.48 88888.00 2011-01-31 08:36:02.937 031 13242.17 487.98 56800.60 88888.00 2011-01-31 08:36:03.937 031 13243.86 488.23 56800.35 88888.00 2011-01-31 08:36:04.937 031 13243.34 488.36 56801.09 88888.00 2011-01-31 08:36:05.937 031 13243.08 488.60 56800.72 88888.00 2011-01-31 08:36:06.937 031 13243.86 488.23 56800.35 88888.00 2011-01-31 08:36:07.937 031 13242.82 488.73 56800.96 88888.00 2011-01-31 08:36:08.937 031 13242.56 487.98 56800.96 88888.00 2011-01-31 08:36:09.937 031 13243.21 489.22 56800.84 88888.00 2011-01-31 08:36:10.937 031 13243.08 488.48 56800.48 88888.00 2011-01-31 08:36:11.937 031 13242.82 487.86 56800.60 88888.00 2011-01-31 08:36:12.937 031 13243.08 488.11 56801.09 88888.00 2011-01-31 08:36:13.937 031 13242.43 488.60 56800.48 88888.00 2011-01-31 08:36:14.937 031 13242.30 488.60 56800.60 88888.00 2011-01-31 08:36:15.937 031 13243.73 488.73 56800.96 88888.00 2011-01-31 08:36:16.937 031 13243.34 488.11 56800.72 88888.00 2011-01-31 08:36:17.937 031 13243.60 487.98 56801.09 88888.00 2011-01-31 08:36:18.937 031 13243.86 488.11 56800.60 88888.00 2011-01-31 08:36:19.937 031 13243.47 487.98 56800.11 88888.00 2011-01-31 08:36:20.937 031 13243.73 488.23 56800.60 88888.00 2011-01-31 08:36:21.937 031 13243.60 488.36 56801.33 88888.00 2011-01-31 08:36:22.937 031 13243.47 488.97 56800.48 88888.00 2011-01-31 08:36:23.937 031 13243.73 488.23 56800.60 88888.00 2011-01-31 08:36:24.937 031 13244.12 488.36 56800.60 88888.00 2011-01-31 08:36:25.937 031 13243.60 488.23 56800.48 88888.00 2011-01-31 08:36:26.937 031 13242.95 487.49 56800.72 88888.00 2011-01-31 08:36:27.937 031 13243.21 488.36 56799.86 88888.00 2011-01-31 08:36:28.937 031 13243.34 488.23 56800.35 88888.00 2011-01-31 08:36:29.937 031 13243.60 487.61 56799.86 88888.00 2011-01-31 08:36:30.937 031 13244.38 487.86 56800.48 88888.00 2011-01-31 08:36:31.937 031 13243.60 488.23 56800.60 88888.00 2011-01-31 08:36:32.937 031 13243.34 488.23 56800.72 88888.00 2011-01-31 08:36:33.937 031 13244.77 487.98 56800.84 88888.00 2011-01-31 08:36:34.937 031 13243.73 488.36 56800.48 88888.00 2011-01-31 08:36:35.937 031 13243.99 488.11 56800.35 88888.00 2011-01-31 08:36:36.937 031 13244.64 488.11 56800.48 88888.00 2011-01-31 08:36:37.937 031 13243.34 488.23 56800.84 88888.00 2011-01-31 08:36:38.937 031 13243.60 487.49 56800.72 88888.00 2011-01-31 08:36:39.937 031 13243.60 487.98 56800.72 88888.00 2011-01-31 08:36:40.937 031 13243.21 488.36 56800.60 88888.00 2011-01-31 08:36:41.937 031 13242.56 487.74 56800.72 88888.00 2011-01-31 08:36:42.937 031 13243.86 488.60 56800.11 88888.00 2011-01-31 08:36:43.937 031 13243.99 487.74 56800.72 88888.00 2011-01-31 08:36:44.937 031 13244.12 488.36 56799.86 88888.00 2011-01-31 08:36:45.937 031 13243.60 488.48 56800.72 88888.00 2011-01-31 08:36:46.937 031 13243.73 488.36 56800.35 88888.00 2011-01-31 08:36:47.937 031 13244.12 487.86 56800.84 88888.00 2011-01-31 08:36:48.937 031 13243.60 487.86 56800.23 88888.00 2011-01-31 08:36:49.937 031 13242.82 487.86 56800.72 88888.00 2011-01-31 08:36:50.937 031 13242.56 487.36 56800.35 88888.00 2011-01-31 08:36:51.937 031 13243.60 487.36 56800.23 88888.00 2011-01-31 08:36:52.937 031 13243.86 487.86 56800.72 88888.00 2011-01-31 08:36:53.937 031 13243.60 487.98 56800.48 88888.00 2011-01-31 08:36:54.937 031 13243.60 487.49 56800.72 88888.00 2011-01-31 08:36:55.937 031 13243.47 487.98 56799.86 88888.00 2011-01-31 08:36:56.937 031 13242.95 487.24 56800.35 88888.00 2011-01-31 08:36:57.937 031 13243.08 487.74 56800.60 88888.00 2011-01-31 08:36:58.937 031 13243.47 487.61 56800.23 88888.00 2011-01-31 08:36:59.937 031 13242.82 488.23 56800.96 88888.00 2011-01-31 08:37:00.937 031 13243.47 487.74 56800.23 88888.00 2011-01-31 08:37:01.937 031 13243.47 488.11 56799.62 88888.00 2011-01-31 08:37:02.937 031 13243.60 487.74 56800.11 88888.00 2011-01-31 08:37:03.937 031 13244.38 487.49 56800.35 88888.00 2011-01-31 08:37:04.937 031 13243.73 487.74 56800.60 88888.00 2011-01-31 08:37:05.937 031 13243.60 487.49 56800.84 88888.00 2011-01-31 08:37:06.937 031 13243.21 487.98 56800.60 88888.00 2011-01-31 08:37:07.937 031 13243.34 487.12 56800.48 88888.00 2011-01-31 08:37:08.937 031 13243.34 487.49 56800.35 88888.00 2011-01-31 08:37:09.937 031 13243.34 487.61 56800.35 88888.00 2011-01-31 08:37:10.936 031 13243.08 487.24 56800.48 88888.00 2011-01-31 08:37:11.936 031 13243.86 487.12 56800.11 88888.00 2011-01-31 08:37:12.936 031 13244.25 486.99 56800.11 88888.00 2011-01-31 08:37:13.936 031 13244.12 487.12 56800.48 88888.00 2011-01-31 08:37:14.936 031 13243.73 487.36 56801.09 88888.00 2011-01-31 08:37:15.936 031 13243.60 487.61 56800.35 88888.00 2011-01-31 08:37:16.936 031 13243.47 487.12 56799.86 88888.00 2011-01-31 08:37:17.936 031 13243.86 487.61 56799.86 88888.00 2011-01-31 08:37:18.936 031 13243.73 487.61 56800.60 88888.00 2011-01-31 08:37:19.936 031 13244.25 487.49 56800.35 88888.00 2011-01-31 08:37:20.936 031 13243.86 487.49 56799.62 88888.00 2011-01-31 08:37:21.936 031 13243.86 487.36 56800.72 88888.00 2011-01-31 08:37:22.936 031 13243.86 487.49 56799.74 88888.00 2011-01-31 08:37:23.936 031 13243.21 487.12 56800.35 88888.00 2011-01-31 08:37:24.936 031 13243.86 487.24 56800.23 88888.00 2011-01-31 08:37:25.936 031 13243.47 487.49 56799.86 88888.00 2011-01-31 08:37:26.936 031 13243.60 487.12 56799.62 88888.00 2011-01-31 08:37:27.936 031 13243.86 486.99 56800.11 88888.00 2011-01-31 08:37:28.936 031 13243.86 487.24 56800.35 88888.00 2011-01-31 08:37:29.936 031 13243.86 487.74 56799.62 88888.00 2011-01-31 08:37:30.936 031 13243.86 487.86 56800.48 88888.00 2011-01-31 08:37:31.936 031 13243.47 487.24 56800.11 88888.00 2011-01-31 08:37:32.936 031 13243.73 487.36 56800.23 88888.00 2011-01-31 08:37:33.936 031 13243.47 487.36 56800.72 88888.00 2011-01-31 08:37:34.936 031 13243.08 487.86 56800.11 88888.00 2011-01-31 08:37:35.936 031 13243.60 486.50 56800.11 88888.00 2011-01-31 08:37:36.936 031 13243.86 487.49 56800.60 88888.00 2011-01-31 08:37:37.936 031 13243.99 486.75 56800.84 88888.00 2011-01-31 08:37:38.936 031 13243.73 487.74 56800.48 88888.00 2011-01-31 08:37:39.936 031 13243.34 486.75 56799.62 88888.00 2011-01-31 08:37:40.936 031 13243.86 487.24 56799.50 88888.00 2011-01-31 08:37:41.936 031 13244.25 487.12 56799.99 88888.00 2011-01-31 08:37:42.936 031 13243.34 487.49 56800.84 88888.00 2011-01-31 08:37:43.936 031 13243.34 486.99 56800.11 88888.00 2011-01-31 08:37:44.936 031 13243.99 487.36 56800.72 88888.00 2011-01-31 08:37:45.936 031 13243.99 487.12 56800.11 88888.00 2011-01-31 08:37:46.936 031 13243.60 487.49 56800.35 88888.00 2011-01-31 08:37:47.936 031 13243.60 487.49 56800.11 88888.00 2011-01-31 08:37:48.936 031 13243.21 486.50 56799.86 88888.00 2011-01-31 08:37:49.936 031 13244.12 486.87 56799.38 88888.00 2011-01-31 08:37:50.936 031 13243.86 487.49 56799.62 88888.00 2011-01-31 08:37:51.936 031 13244.25 486.87 56800.11 88888.00 2011-01-31 08:37:52.936 031 13243.34 486.62 56799.62 88888.00 2011-01-31 08:37:53.936 031 13244.64 487.12 56799.62 88888.00 2011-01-31 08:37:54.936 031 13243.34 487.36 56799.99 88888.00 2011-01-31 08:37:55.936 031 13243.34 487.24 56799.62 88888.00 2011-01-31 08:37:56.936 031 13243.47 486.99 56800.60 88888.00 2011-01-31 08:37:57.936 031 13243.99 487.36 56800.11 88888.00 2011-01-31 08:37:58.936 031 13243.08 487.24 56799.86 88888.00 2011-01-31 08:37:59.936 031 13243.21 487.36 56799.50 88888.00 2011-01-31 08:38:00.936 031 13243.47 487.12 56799.62 88888.00 2011-01-31 08:38:01.936 031 13243.86 487.24 56800.35 88888.00 2011-01-31 08:38:02.936 031 13243.73 487.12 56800.96 88888.00 2011-01-31 08:38:03.936 031 13244.51 486.99 56799.62 88888.00 2011-01-31 08:38:04.936 031 13244.12 487.24 56799.25 88888.00 2011-01-31 08:38:05.936 031 13243.08 487.61 56800.48 88888.00 2011-01-31 08:38:06.936 031 13243.21 486.99 56799.99 88888.00 2011-01-31 08:38:07.936 031 13243.73 488.11 56799.62 88888.00 2011-01-31 08:38:08.936 031 13243.73 487.49 56800.11 88888.00 2011-01-31 08:38:09.936 031 13243.86 487.36 56799.38 88888.00 2011-01-31 08:38:10.936 031 13243.86 487.36 56800.35 88888.00 2011-01-31 08:38:11.936 031 13243.47 487.24 56799.74 88888.00 2011-01-31 08:38:12.936 031 13243.60 487.49 56799.62 88888.00 2011-01-31 08:38:13.936 031 13243.60 487.12 56799.50 88888.00 2011-01-31 08:38:14.936 031 13243.47 487.12 56800.23 88888.00 2011-01-31 08:38:15.936 031 13243.86 487.24 56799.99 88888.00 2011-01-31 08:38:16.936 031 13243.34 487.24 56799.74 88888.00 2011-01-31 08:38:17.936 031 13243.99 487.36 56799.99 88888.00 2011-01-31 08:38:18.936 031 13243.21 487.24 56799.86 88888.00 2011-01-31 08:38:19.936 031 13244.38 486.75 56799.62 88888.00 2011-01-31 08:38:20.936 031 13243.21 486.99 56799.99 88888.00 2011-01-31 08:38:21.936 031 13243.73 487.49 56799.50 88888.00 2011-01-31 08:38:22.936 031 13243.60 487.36 56799.86 88888.00 2011-01-31 08:38:23.936 031 13243.21 487.61 56799.74 88888.00 2011-01-31 08:38:24.936 031 13243.99 487.74 56799.62 88888.00 2011-01-31 08:38:25.936 031 13243.86 487.36 56799.62 88888.00 2011-01-31 08:38:26.936 031 13244.25 487.24 56799.99 88888.00 2011-01-31 08:38:27.936 031 13244.25 486.99 56799.99 88888.00 2011-01-31 08:38:28.936 031 13244.64 487.74 56799.62 88888.00 2011-01-31 08:38:29.936 031 13244.12 487.12 56799.86 88888.00 2011-01-31 08:38:30.936 031 13244.38 487.86 56799.99 88888.00 2011-01-31 08:38:31.936 031 13243.60 487.36 56799.74 88888.00 2011-01-31 08:38:32.936 031 13244.64 486.87 56800.60 88888.00 2011-01-31 08:38:33.936 031 13244.12 487.24 56799.86 88888.00 2011-01-31 08:38:34.936 031 13244.12 487.86 56800.11 88888.00 2011-01-31 08:38:35.936 031 13243.60 487.49 56799.50 88888.00 2011-01-31 08:38:36.936 031 13245.03 487.61 56799.74 88888.00 2011-01-31 08:38:37.936 031 13244.77 487.98 56799.86 88888.00 2011-01-31 08:38:38.936 031 13244.25 487.74 56799.99 88888.00 2011-01-31 08:38:39.936 031 13243.99 486.99 56799.25 88888.00 2011-01-31 08:38:40.936 031 13244.38 487.24 56799.86 88888.00 2011-01-31 08:38:41.936 031 13244.64 487.49 56799.86 88888.00 2011-01-31 08:38:42.936 031 13243.99 487.49 56800.11 88888.00 2011-01-31 08:38:43.936 031 13243.99 487.36 56800.48 88888.00 2011-01-31 08:38:44.936 031 13243.60 487.36 56799.74 88888.00 2011-01-31 08:38:45.936 031 13243.99 487.49 56800.11 88888.00 2011-01-31 08:38:46.936 031 13244.90 487.74 56799.25 88888.00 2011-01-31 08:38:47.936 031 13244.12 487.49 56799.99 88888.00 2011-01-31 08:38:48.936 031 13244.38 487.98 56800.35 88888.00 2011-01-31 08:38:49.936 031 13244.51 487.36 56799.74 88888.00 2011-01-31 08:38:50.936 031 13243.86 487.24 56799.86 88888.00 2011-01-31 08:38:51.936 031 13244.25 487.49 56800.60 88888.00 2011-01-31 08:38:52.936 031 13244.25 487.49 56799.62 88888.00 2011-01-31 08:38:53.936 031 13244.12 487.74 56799.99 88888.00 2011-01-31 08:38:54.936 031 13244.77 487.24 56800.48 88888.00 2011-01-31 08:38:55.936 031 13244.77 487.86 56799.99 88888.00 2011-01-31 08:38:56.936 031 13244.51 488.11 56800.11 88888.00 2011-01-31 08:38:57.936 031 13244.51 487.36 56799.86 88888.00 2011-01-31 08:38:58.936 031 13243.73 487.49 56799.62 88888.00 2011-01-31 08:38:59.936 031 13244.77 487.36 56799.74 88888.00 2011-01-31 08:39:00.936 031 13243.21 487.24 56799.38 88888.00 2011-01-31 08:39:01.936 031 13244.90 488.23 56800.11 88888.00 2011-01-31 08:39:02.936 031 13244.25 487.49 56800.11 88888.00 2011-01-31 08:39:03.936 031 13244.25 487.49 56799.74 88888.00 2011-01-31 08:39:04.936 031 13243.86 487.74 56799.38 88888.00 2011-01-31 08:39:05.936 031 13242.95 487.74 56800.72 88888.00 2011-01-31 08:39:06.936 031 13244.12 487.49 56800.60 88888.00 2011-01-31 08:39:07.936 031 13244.64 487.74 56799.74 88888.00 2011-01-31 08:39:08.936 031 13244.12 487.36 56799.62 88888.00 2011-01-31 08:39:09.936 031 13244.38 487.61 56799.50 88888.00 2011-01-31 08:39:10.936 031 13244.38 487.24 56799.38 88888.00 2011-01-31 08:39:11.936 031 13244.77 487.86 56799.86 88888.00 2011-01-31 08:39:12.936 031 13244.25 487.86 56799.62 88888.00 2011-01-31 08:39:13.936 031 13244.25 487.36 56799.86 88888.00 2011-01-31 08:39:14.936 031 13244.25 487.86 56799.74 88888.00 2011-01-31 08:39:15.936 031 13243.08 487.86 56800.60 88888.00 2011-01-31 08:39:16.936 031 13243.34 487.49 56800.23 88888.00 2011-01-31 08:39:17.936 031 13244.25 487.36 56800.48 88888.00 2011-01-31 08:39:18.936 031 13244.12 487.98 56800.96 88888.00 2011-01-31 08:39:19.936 031 13243.08 487.49 56800.11 88888.00 2011-01-31 08:39:20.936 031 13244.12 487.36 56800.11 88888.00 2011-01-31 08:39:21.936 031 13243.47 487.49 56799.25 88888.00 2011-01-31 08:39:22.936 031 13244.12 487.74 56799.74 88888.00 2011-01-31 08:39:23.936 031 13244.51 487.74 56799.62 88888.00 2011-01-31 08:39:24.936 031 13244.64 488.23 56799.62 88888.00 2011-01-31 08:39:25.936 031 13244.38 487.36 56799.86 88888.00 2011-01-31 08:39:26.936 031 13244.38 487.86 56799.74 88888.00 2011-01-31 08:39:27.936 031 13243.86 488.36 56800.11 88888.00 2011-01-31 08:39:28.936 031 13243.73 488.11 56799.86 88888.00 2011-01-31 08:39:29.936 031 13244.77 487.98 56799.86 88888.00 2011-01-31 08:39:30.936 031 13245.03 487.36 56799.74 88888.00 2011-01-31 08:39:31.936 031 13244.51 486.87 56799.74 88888.00 2011-01-31 08:39:32.936 031 13243.86 488.60 56800.23 88888.00 2011-01-31 08:39:33.936 031 13245.16 487.24 56799.74 88888.00 2011-01-31 08:39:34.936 031 13244.51 487.86 56800.11 88888.00 2011-01-31 08:39:35.936 031 13244.77 487.74 56799.99 88888.00 2011-01-31 08:39:36.936 031 13243.99 487.86 56799.86 88888.00 2011-01-31 08:39:37.936 031 13244.64 487.86 56800.60 88888.00 2011-01-31 08:39:38.936 031 13244.90 487.98 56799.99 88888.00 2011-01-31 08:39:39.936 031 13244.77 487.12 56799.86 88888.00 2011-01-31 08:39:40.936 031 13244.77 487.86 56799.62 88888.00 2011-01-31 08:39:41.936 031 13244.64 488.11 56800.48 88888.00 2011-01-31 08:39:42.936 031 13244.64 487.61 56799.99 88888.00 2011-01-31 08:39:43.936 031 13244.90 487.49 56799.74 88888.00 2011-01-31 08:39:44.936 031 13244.51 487.74 56799.74 88888.00 2011-01-31 08:39:45.936 031 13244.77 488.23 56800.60 88888.00 2011-01-31 08:39:46.936 031 13244.38 488.11 56800.60 88888.00 2011-01-31 08:39:47.936 031 13245.16 487.12 56799.62 88888.00 2011-01-31 08:39:48.936 031 13245.03 488.36 56800.84 88888.00 2011-01-31 08:39:49.936 031 13245.03 488.36 56799.62 88888.00 2011-01-31 08:39:50.936 031 13244.51 487.36 56799.99 88888.00 2011-01-31 08:39:51.936 031 13245.29 488.11 56799.62 88888.00 2011-01-31 08:39:52.936 031 13244.77 487.74 56800.48 88888.00 2011-01-31 08:39:53.936 031 13245.16 487.86 56799.62 88888.00 2011-01-31 08:39:54.936 031 13244.12 487.49 56799.86 88888.00 2011-01-31 08:39:55.936 031 13244.90 487.74 56799.50 88888.00 2011-01-31 08:39:56.936 031 13244.64 488.60 56799.50 88888.00 2011-01-31 08:39:57.936 031 13244.77 488.11 56799.86 88888.00 2011-01-31 08:39:58.936 031 13245.29 488.23 56800.11 88888.00 2011-01-31 08:39:59.936 031 13244.90 487.61 56800.60 88888.00 2011-01-31 08:40:00.936 031 13245.03 487.98 56800.23 88888.00 2011-01-31 08:40:01.936 031 13244.64 487.12 56799.86 88888.00 2011-01-31 08:40:02.936 031 13244.38 487.61 56800.11 88888.00 2011-01-31 08:40:03.936 031 13244.77 488.23 56799.62 88888.00 2011-01-31 08:40:04.936 031 13244.38 488.73 56799.38 88888.00 2011-01-31 08:40:05.936 031 13245.29 488.36 56799.62 88888.00 2011-01-31 08:40:06.936 031 13245.03 487.98 56799.86 88888.00 2011-01-31 08:40:07.936 031 13246.07 487.98 56800.35 88888.00 2011-01-31 08:40:08.936 031 13245.29 488.23 56800.35 88888.00 2011-01-31 08:40:09.936 031 13245.29 488.23 56799.99 88888.00 2011-01-31 08:40:10.936 031 13244.51 487.74 56800.35 88888.00 2011-01-31 08:40:11.936 031 13245.55 487.98 56799.62 88888.00 2011-01-31 08:40:12.936 031 13245.81 488.11 56800.23 88888.00 2011-01-31 08:40:13.936 031 13245.29 487.86 56800.11 88888.00 2011-01-31 08:40:14.936 031 13244.77 487.98 56799.50 88888.00 2011-01-31 08:40:15.936 031 13244.38 488.36 56799.99 88888.00 2011-01-31 08:40:16.936 031 13245.42 487.86 56799.25 88888.00 2011-01-31 08:40:17.936 031 13244.77 487.74 56799.99 88888.00 2011-01-31 08:40:18.936 031 13245.55 487.98 56800.35 88888.00 2011-01-31 08:40:19.936 031 13245.55 488.23 56799.86 88888.00 2011-01-31 08:40:20.936 031 13245.29 488.36 56799.50 88888.00 2011-01-31 08:40:21.936 031 13244.77 488.11 56799.74 88888.00 2011-01-31 08:40:22.936 031 13245.29 488.48 56799.86 88888.00 2011-01-31 08:40:23.936 031 13244.64 488.60 56799.86 88888.00 2011-01-31 08:40:24.936 031 13244.77 488.36 56800.48 88888.00 2011-01-31 08:40:25.936 031 13244.51 488.23 56799.86 88888.00 2011-01-31 08:40:26.936 031 13244.51 488.11 56800.72 88888.00 2011-01-31 08:40:27.936 031 13245.03 488.11 56799.74 88888.00 2011-01-31 08:40:28.936 031 13245.42 487.12 56799.99 88888.00 2011-01-31 08:40:29.936 031 13245.29 488.73 56800.35 88888.00 2011-01-31 08:40:30.936 031 13245.03 487.49 56800.48 88888.00 2011-01-31 08:40:31.936 031 13245.03 487.98 56800.35 88888.00 2011-01-31 08:40:32.936 031 13245.03 487.98 56799.74 88888.00 2011-01-31 08:40:33.936 031 13244.51 487.86 56799.99 88888.00 2011-01-31 08:40:34.936 031 13245.03 487.86 56800.35 88888.00 2011-01-31 08:40:35.936 031 13244.90 487.86 56799.62 88888.00 2011-01-31 08:40:36.936 031 13245.42 488.23 56799.99 88888.00 2011-01-31 08:40:37.936 031 13245.81 487.36 56799.86 88888.00 2011-01-31 08:40:38.936 031 13245.81 487.49 56799.99 88888.00 2011-01-31 08:40:39.936 031 13244.90 488.60 56799.86 88888.00 2011-01-31 08:40:40.936 031 13244.64 488.11 56800.23 88888.00 2011-01-31 08:40:41.936 031 13244.51 488.60 56800.60 88888.00 2011-01-31 08:40:42.936 031 13245.55 488.36 56800.60 88888.00 2011-01-31 08:40:43.936 031 13245.42 487.36 56800.11 88888.00 2011-01-31 08:40:44.936 031 13245.55 488.36 56800.11 88888.00 2011-01-31 08:40:45.936 031 13245.29 487.24 56799.86 88888.00 2011-01-31 08:40:46.936 031 13244.90 488.23 56800.48 88888.00 2011-01-31 08:40:47.936 031 13244.77 487.98 56800.72 88888.00 2011-01-31 08:40:48.936 031 13244.64 487.49 56799.86 88888.00 2011-01-31 08:40:49.936 031 13245.03 488.11 56799.50 88888.00 2011-01-31 08:40:50.936 031 13245.16 487.86 56800.11 88888.00 2011-01-31 08:40:51.936 031 13244.12 487.74 56800.23 88888.00 2011-01-31 08:40:52.936 031 13245.03 487.98 56799.99 88888.00 2011-01-31 08:40:53.936 031 13245.29 487.74 56800.11 88888.00 2011-01-31 08:40:54.936 031 13245.42 488.36 56800.11 88888.00 2011-01-31 08:40:55.936 031 13245.68 487.98 56800.35 88888.00 2011-01-31 08:40:56.936 031 13245.03 487.86 56799.62 88888.00 2011-01-31 08:40:57.936 031 13244.64 487.86 56800.35 88888.00 2011-01-31 08:40:58.936 031 13245.29 487.98 56800.72 88888.00 2011-01-31 08:40:59.936 031 13245.42 487.86 56799.99 88888.00 2011-01-31 08:41:00.936 031 13246.33 488.23 56800.11 88888.00 2011-01-31 08:41:01.936 031 13245.94 487.74 56800.23 88888.00 2011-01-31 08:41:02.936 031 13245.68 488.11 56800.35 88888.00 2011-01-31 08:41:03.936 031 13245.94 488.11 56800.48 88888.00 2011-01-31 08:41:04.936 031 13245.16 488.11 56799.99 88888.00 2011-01-31 08:41:05.936 031 13244.90 487.98 56800.11 88888.00 2011-01-31 08:41:06.936 031 13245.68 488.36 56800.11 88888.00 2011-01-31 08:41:07.936 031 13246.07 488.23 56799.99 88888.00 2011-01-31 08:41:08.936 031 13245.42 487.49 56800.60 88888.00 2011-01-31 08:41:09.936 031 13246.20 488.11 56799.62 88888.00 2011-01-31 08:41:10.936 031 13246.20 487.61 56799.86 88888.00 2011-01-31 08:41:11.936 031 13246.46 487.86 56800.11 88888.00 2011-01-31 08:41:12.936 031 13246.72 487.98 56800.35 88888.00 2011-01-31 08:41:13.936 031 13245.42 487.86 56800.35 88888.00 2011-01-31 08:41:14.936 031 13245.94 488.11 56800.60 88888.00 2011-01-31 08:41:15.936 031 13245.29 487.98 56800.48 88888.00 2011-01-31 08:41:16.936 031 13245.68 487.98 56800.23 88888.00 2011-01-31 08:41:17.936 031 13245.81 488.36 56799.99 88888.00 2011-01-31 08:41:18.936 031 13245.03 488.36 56799.86 88888.00 2011-01-31 08:41:19.936 031 13244.90 487.74 56799.50 88888.00 2011-01-31 08:41:20.936 031 13245.55 487.61 56799.74 88888.00 2011-01-31 08:41:21.936 031 13245.03 488.73 56800.35 88888.00 2011-01-31 08:41:22.936 031 13245.29 488.23 56800.35 88888.00 2011-01-31 08:41:23.936 031 13245.29 488.85 56799.99 88888.00 2011-01-31 08:41:24.936 031 13244.90 487.98 56799.74 88888.00 2011-01-31 08:41:25.936 031 13245.03 488.11 56800.23 88888.00 2011-01-31 08:41:26.936 031 13245.42 487.86 56799.62 88888.00 2011-01-31 08:41:27.936 031 13244.51 487.86 56799.50 88888.00 2011-01-31 08:41:28.936 031 13245.16 488.73 56799.74 88888.00 2011-01-31 08:41:29.936 031 13244.38 488.11 56800.35 88888.00 2011-01-31 08:41:30.936 031 13245.68 488.23 56799.38 88888.00 2011-01-31 08:41:31.936 031 13245.94 488.11 56800.11 88888.00 2011-01-31 08:41:32.936 031 13245.16 488.97 56799.86 88888.00 2011-01-31 08:41:33.936 031 13245.03 487.74 56799.74 88888.00 2011-01-31 08:41:34.936 031 13245.29 488.36 56800.48 88888.00 2011-01-31 08:41:35.936 031 13245.94 488.73 56799.86 88888.00 2011-01-31 08:41:36.936 031 13245.68 488.48 56799.86 88888.00 2011-01-31 08:41:37.936 031 13245.81 488.23 56799.99 88888.00 2011-01-31 08:41:38.936 031 13245.55 488.60 56800.11 88888.00 2011-01-31 08:41:39.936 031 13245.16 488.48 56800.60 88888.00 2011-01-31 08:41:40.936 031 13245.68 488.36 56800.11 88888.00 2011-01-31 08:41:41.936 031 13245.55 488.60 56799.99 88888.00 2011-01-31 08:41:42.936 031 13246.20 488.60 56799.50 88888.00 2011-01-31 08:41:43.936 031 13244.77 488.48 56799.86 88888.00 2011-01-31 08:41:44.936 031 13245.16 488.60 56800.11 88888.00 2011-01-31 08:41:45.936 031 13245.81 488.97 56800.11 88888.00 2011-01-31 08:41:46.936 031 13244.51 489.10 56800.35 88888.00 2011-01-31 08:41:47.936 031 13245.55 488.85 56800.35 88888.00 2011-01-31 08:41:48.936 031 13245.16 488.73 56800.84 88888.00 2011-01-31 08:41:49.936 031 13245.16 488.60 56799.62 88888.00 2011-01-31 08:41:50.936 031 13245.03 488.73 56800.11 88888.00 2011-01-31 08:41:51.936 031 13244.90 488.97 56799.62 88888.00 2011-01-31 08:41:52.936 031 13244.90 488.85 56800.11 88888.00 2011-01-31 08:41:53.936 031 13245.16 488.48 56799.99 88888.00 2011-01-31 08:41:54.936 031 13243.86 488.36 56799.62 88888.00 2011-01-31 08:41:55.936 031 13244.77 488.85 56800.60 88888.00 2011-01-31 08:41:56.936 031 13244.12 488.85 56800.48 88888.00 2011-01-31 08:41:57.936 031 13244.38 488.73 56799.62 88888.00 2011-01-31 08:41:58.936 031 13244.25 488.73 56800.35 88888.00 2011-01-31 08:41:59.936 031 13244.90 488.48 56800.48 88888.00 2011-01-31 08:42:00.936 031 13244.77 488.48 56800.35 88888.00 2011-01-31 08:42:01.936 031 13244.38 488.36 56799.74 88888.00 2011-01-31 08:42:02.936 031 13245.03 488.60 56799.38 88888.00 2011-01-31 08:42:03.936 031 13245.29 488.73 56799.99 88888.00 2011-01-31 08:42:04.936 031 13245.81 488.73 56800.35 88888.00 2011-01-31 08:42:05.936 031 13245.68 488.36 56800.35 88888.00 2011-01-31 08:42:06.936 031 13245.29 488.23 56799.99 88888.00 2011-01-31 08:42:07.936 031 13245.29 488.48 56799.74 88888.00 2011-01-31 08:42:08.936 031 13245.55 488.97 56799.62 88888.00 2011-01-31 08:42:09.936 031 13245.29 488.85 56799.50 88888.00 2011-01-31 08:42:10.936 031 13244.77 488.48 56799.99 88888.00 2011-01-31 08:42:11.936 031 13245.42 488.73 56799.50 88888.00 2011-01-31 08:42:12.936 031 13245.29 489.22 56799.74 88888.00 2011-01-31 08:42:13.936 031 13245.16 488.97 56799.74 88888.00 2011-01-31 08:42:14.936 031 13245.68 488.85 56799.99 88888.00 2011-01-31 08:42:15.936 031 13244.90 488.23 56799.38 88888.00 2011-01-31 08:42:16.936 031 13245.55 488.85 56800.23 88888.00 2011-01-31 08:42:17.936 031 13244.64 488.60 56800.11 88888.00 2011-01-31 08:42:18.936 031 13245.55 488.85 56800.60 88888.00 2011-01-31 08:42:19.936 031 13245.16 488.85 56799.50 88888.00 2011-01-31 08:42:20.936 031 13246.07 488.48 56800.11 88888.00 2011-01-31 08:42:21.936 031 13245.68 488.60 56800.35 88888.00 2011-01-31 08:42:22.936 031 13244.77 488.97 56800.11 88888.00 2011-01-31 08:42:23.936 031 13244.51 488.48 56800.11 88888.00 2011-01-31 08:42:24.936 031 13244.90 488.36 56799.62 88888.00 2011-01-31 08:42:25.936 031 13243.86 489.10 56799.01 88888.00 2011-01-31 08:42:26.936 031 13245.16 488.97 56799.38 88888.00 2011-01-31 08:42:27.936 031 13245.03 488.73 56799.62 88888.00 2011-01-31 08:42:28.936 031 13243.86 488.73 56799.74 88888.00 2011-01-31 08:42:29.936 031 13245.81 489.22 56799.62 88888.00 2011-01-31 08:42:30.936 031 13245.03 488.11 56799.74 88888.00 2011-01-31 08:42:31.936 031 13245.29 489.10 56800.11 88888.00 2011-01-31 08:42:32.936 031 13244.77 488.36 56800.35 88888.00 2011-01-31 08:42:33.936 031 13245.16 488.36 56799.38 88888.00 2011-01-31 08:42:34.936 031 13245.03 489.10 56799.62 88888.00 2011-01-31 08:42:35.936 031 13244.38 488.85 56799.50 88888.00 2011-01-31 08:42:36.936 031 13245.03 488.36 56799.99 88888.00 2011-01-31 08:42:37.936 031 13244.90 489.35 56799.99 88888.00 2011-01-31 08:42:38.936 031 13244.77 489.10 56800.23 88888.00 2011-01-31 08:42:39.936 031 13244.38 488.60 56799.62 88888.00 2011-01-31 08:42:40.936 031 13244.64 488.60 56799.99 88888.00 2011-01-31 08:42:41.936 031 13245.03 489.22 56799.50 88888.00 2011-01-31 08:42:42.936 031 13244.51 488.85 56799.86 88888.00 2011-01-31 08:42:43.936 031 13244.77 488.97 56799.99 88888.00 2011-01-31 08:42:44.936 031 13244.51 488.60 56800.48 88888.00 2011-01-31 08:42:45.936 031 13246.07 488.73 56799.99 88888.00 2011-01-31 08:42:46.936 031 13245.29 489.35 56799.99 88888.00 2011-01-31 08:42:47.936 031 13245.16 489.84 56800.11 88888.00 2011-01-31 08:42:48.936 031 13245.55 489.10 56800.11 88888.00 2011-01-31 08:42:49.936 031 13245.42 489.35 56800.23 88888.00 2011-01-31 08:42:50.936 031 13244.38 489.35 56799.74 88888.00 2011-01-31 08:42:51.936 031 13244.77 489.72 56800.72 88888.00 2011-01-31 08:42:52.936 031 13246.07 488.85 56800.11 88888.00 2011-01-31 08:42:53.936 031 13245.42 488.60 56799.74 88888.00 2011-01-31 08:42:54.936 031 13245.42 489.47 56799.50 88888.00 2011-01-31 08:42:55.936 031 13244.77 489.22 56799.86 88888.00 2011-01-31 08:42:56.936 031 13244.77 488.97 56799.74 88888.00 2011-01-31 08:42:57.936 031 13244.51 489.22 56798.89 88888.00 2011-01-31 08:42:58.936 031 13245.16 488.85 56800.35 88888.00 2011-01-31 08:42:59.936 031 13245.03 488.60 56800.48 88888.00 2011-01-31 08:43:00.936 031 13244.38 488.73 56799.99 88888.00 2011-01-31 08:43:01.936 031 13245.29 489.47 56799.25 88888.00 2011-01-31 08:43:02.936 031 13245.03 489.10 56799.62 88888.00 2011-01-31 08:43:03.936 031 13244.90 489.22 56799.99 88888.00 2011-01-31 08:43:04.936 031 13245.16 489.47 56799.62 88888.00 2011-01-31 08:43:05.936 031 13244.64 489.72 56800.11 88888.00 2011-01-31 08:43:06.936 031 13244.77 489.35 56799.99 88888.00 2011-01-31 08:43:07.936 031 13244.77 489.35 56799.86 88888.00 2011-01-31 08:43:08.936 031 13244.77 489.35 56799.86 88888.00 2011-01-31 08:43:09.936 031 13244.64 489.22 56799.50 88888.00 2011-01-31 08:43:10.936 031 13244.77 490.09 56799.86 88888.00 2011-01-31 08:43:11.936 031 13244.90 489.47 56800.11 88888.00 2011-01-31 08:43:12.936 031 13245.29 489.72 56799.74 88888.00 2011-01-31 08:43:13.936 031 13244.77 489.59 56800.35 88888.00 2011-01-31 08:43:14.936 031 13244.77 489.84 56800.11 88888.00 2011-01-31 08:43:15.936 031 13244.90 489.22 56799.38 88888.00 2011-01-31 08:43:16.936 031 13244.12 489.72 56799.86 88888.00 2011-01-31 08:43:17.936 031 13244.38 489.59 56799.99 88888.00 2011-01-31 08:43:18.936 031 13244.38 489.59 56800.96 88888.00 2011-01-31 08:43:19.936 031 13244.90 489.22 56799.74 88888.00 2011-01-31 08:43:20.936 031 13245.16 490.21 56800.11 88888.00 2011-01-31 08:43:21.936 031 13244.25 490.09 56799.74 88888.00 2011-01-31 08:43:22.936 031 13244.38 489.22 56800.23 88888.00 2011-01-31 08:43:23.936 031 13244.51 489.35 56799.86 88888.00 2011-01-31 08:43:24.936 031 13244.90 489.35 56799.99 88888.00 2011-01-31 08:43:25.936 031 13244.64 489.97 56799.62 88888.00 2011-01-31 08:43:26.936 031 13244.64 489.84 56800.35 88888.00 2011-01-31 08:43:27.936 031 13244.90 490.21 56799.74 88888.00 2011-01-31 08:43:28.936 031 13244.64 489.72 56799.99 88888.00 2011-01-31 08:43:29.936 031 13244.90 489.59 56799.62 88888.00 2011-01-31 08:43:30.936 031 13244.90 490.34 56799.62 88888.00 2011-01-31 08:43:31.936 031 13244.38 489.47 56799.74 88888.00 2011-01-31 08:43:32.936 031 13245.68 489.59 56799.86 88888.00 2011-01-31 08:43:33.936 031 13244.64 490.34 56800.72 88888.00 2011-01-31 08:43:34.936 031 13245.16 489.84 56799.38 88888.00 2011-01-31 08:43:35.936 031 13244.25 489.72 56799.99 88888.00 2011-01-31 08:43:36.936 031 13244.51 489.35 56799.13 88888.00 2011-01-31 08:43:37.936 031 13245.03 489.59 56800.11 88888.00 2011-01-31 08:43:38.936 031 13244.90 489.72 56800.35 88888.00 2011-01-31 08:43:39.936 031 13245.42 489.35 56800.35 88888.00 2011-01-31 08:43:40.936 031 13245.16 489.72 56799.86 88888.00 2011-01-31 08:43:41.936 031 13245.03 490.09 56799.62 88888.00 2011-01-31 08:43:42.936 031 13245.03 489.47 56800.23 88888.00 2011-01-31 08:43:43.936 031 13244.90 489.35 56799.86 88888.00 2011-01-31 08:43:44.936 031 13245.81 489.47 56799.99 88888.00 2011-01-31 08:43:45.936 031 13245.29 489.35 56799.62 88888.00 2011-01-31 08:43:46.936 031 13245.16 489.47 56799.74 88888.00 2011-01-31 08:43:47.936 031 13244.90 488.73 56800.48 88888.00 2011-01-31 08:43:48.936 031 13245.03 489.84 56800.48 88888.00 2011-01-31 08:43:49.936 031 13244.51 489.84 56800.23 88888.00 2011-01-31 08:43:50.936 031 13245.55 488.97 56799.62 88888.00 2011-01-31 08:43:51.936 031 13246.07 489.59 56799.25 88888.00 2011-01-31 08:43:52.936 031 13245.55 489.59 56799.74 88888.00 2011-01-31 08:43:53.936 031 13245.03 489.22 56799.86 88888.00 2011-01-31 08:43:54.936 031 13245.42 488.97 56800.35 88888.00 2011-01-31 08:43:55.936 031 13245.16 489.35 56799.13 88888.00 2011-01-31 08:43:56.936 031 13244.51 489.22 56799.99 88888.00 2011-01-31 08:43:57.936 031 13245.16 489.10 56799.99 88888.00 2011-01-31 08:43:58.936 031 13245.68 488.73 56799.38 88888.00 2011-01-31 08:43:59.936 031 13245.81 488.97 56799.50 88888.00 2011-01-31 08:44:00.936 031 13244.90 489.10 56799.62 88888.00 2011-01-31 08:44:01.936 031 13245.42 488.85 56799.74 88888.00 2011-01-31 08:44:02.936 031 13244.77 489.35 56799.99 88888.00 2011-01-31 08:44:03.936 031 13245.03 488.60 56800.60 88888.00 2011-01-31 08:44:04.936 031 13244.51 488.85 56800.60 88888.00 2011-01-31 08:44:05.936 031 13244.90 489.10 56800.23 88888.00 2011-01-31 08:44:06.936 031 13244.51 489.10 56799.99 88888.00 2011-01-31 08:44:07.936 031 13245.29 489.10 56800.35 88888.00 2011-01-31 08:44:08.936 031 13245.42 488.11 56800.11 88888.00 2011-01-31 08:44:09.936 031 13245.16 488.48 56800.23 88888.00 2011-01-31 08:44:10.936 031 13245.55 488.48 56799.50 88888.00 2011-01-31 08:44:11.936 031 13245.55 488.97 56800.35 88888.00 2011-01-31 08:44:12.936 031 13244.77 489.22 56800.35 88888.00 2011-01-31 08:44:13.936 031 13244.90 489.22 56799.86 88888.00 2011-01-31 08:44:14.936 031 13245.42 488.60 56799.86 88888.00 2011-01-31 08:44:15.936 031 13244.77 488.60 56799.99 88888.00 2011-01-31 08:44:16.936 031 13245.03 488.97 56800.48 88888.00 2011-01-31 08:44:17.936 031 13245.03 488.73 56800.35 88888.00 2011-01-31 08:44:18.936 031 13245.16 488.60 56800.11 88888.00 2011-01-31 08:44:19.936 031 13244.90 488.23 56800.11 88888.00 2011-01-31 08:44:20.936 031 13245.81 488.60 56799.86 88888.00 2011-01-31 08:44:21.936 031 13245.42 488.73 56799.50 88888.00 2011-01-31 08:44:22.936 031 13244.77 489.10 56800.35 88888.00 2011-01-31 08:44:23.936 031 13244.77 488.97 56800.35 88888.00 2011-01-31 08:44:24.936 031 13245.16 488.23 56799.86 88888.00 2011-01-31 08:44:25.936 031 13245.42 487.98 56800.23 88888.00 2011-01-31 08:44:26.936 031 13245.81 488.73 56800.48 88888.00 2011-01-31 08:44:27.936 031 13245.03 489.10 56799.62 88888.00 2011-01-31 08:44:28.936 031 13245.55 488.48 56799.62 88888.00 2011-01-31 08:44:29.936 031 13245.68 488.23 56800.35 88888.00 2011-01-31 08:44:30.936 031 13245.03 488.36 56800.96 88888.00 2011-01-31 08:44:31.936 031 13244.77 488.36 56800.23 88888.00 2011-01-31 08:44:32.936 031 13245.29 488.73 56800.11 88888.00 2011-01-31 08:44:33.936 031 13245.03 488.36 56800.35 88888.00 2011-01-31 08:44:34.936 031 13244.90 488.48 56800.48 88888.00 2011-01-31 08:44:35.936 031 13245.94 488.48 56800.48 88888.00 2011-01-31 08:44:36.936 031 13245.55 488.11 56799.86 88888.00 2011-01-31 08:44:37.936 031 13245.68 489.10 56800.35 88888.00 2011-01-31 08:44:38.936 031 13245.03 488.60 56799.50 88888.00 2011-01-31 08:44:39.936 031 13244.64 488.48 56800.35 88888.00 2011-01-31 08:44:40.936 031 13244.64 488.85 56800.23 88888.00 2011-01-31 08:44:41.936 031 13244.90 488.73 56800.35 88888.00 2011-01-31 08:44:42.936 031 13243.99 488.97 56800.35 88888.00 2011-01-31 08:44:43.936 031 13244.12 488.60 56800.11 88888.00 2011-01-31 08:44:44.936 031 13244.25 488.60 56799.86 88888.00 2011-01-31 08:44:45.936 031 13245.16 489.59 56800.23 88888.00 2011-01-31 08:44:46.936 031 13245.16 488.97 56800.11 88888.00 2011-01-31 08:44:47.936 031 13244.64 488.85 56800.11 88888.00 2011-01-31 08:44:48.936 031 13243.99 488.48 56800.48 88888.00 2011-01-31 08:44:49.936 031 13244.38 488.85 56799.50 88888.00 2011-01-31 08:44:50.936 031 13244.64 489.22 56799.74 88888.00 2011-01-31 08:44:51.936 031 13244.51 488.48 56799.86 88888.00 2011-01-31 08:44:52.936 031 13244.51 488.23 56800.11 88888.00 2011-01-31 08:44:53.936 031 13244.51 488.85 56799.99 88888.00 2011-01-31 08:44:54.936 031 13244.38 488.11 56800.11 88888.00 2011-01-31 08:44:55.936 031 13244.51 488.23 56800.23 88888.00 2011-01-31 08:44:56.936 031 13244.51 488.23 56799.99 88888.00 2011-01-31 08:44:57.936 031 13244.64 488.36 56800.35 88888.00 2011-01-31 08:44:58.936 031 13244.25 488.60 56799.62 88888.00 2011-01-31 08:44:59.936 031 13244.12 488.73 56799.74 88888.00 2011-01-31 08:45:00.936 031 13244.90 488.36 56799.74 88888.00 2011-01-31 08:45:01.936 031 13244.25 488.48 56799.74 88888.00 2011-01-31 08:45:02.936 031 13244.64 488.11 56800.11 88888.00 2011-01-31 08:45:03.936 031 13244.38 487.98 56799.99 88888.00 2011-01-31 08:45:04.936 031 13244.38 488.48 56799.50 88888.00 2011-01-31 08:45:05.936 031 13244.38 488.73 56799.74 88888.00 2011-01-31 08:45:06.936 031 13244.77 488.36 56799.99 88888.00 2011-01-31 08:45:07.936 031 13244.25 488.60 56799.86 88888.00 2011-01-31 08:45:08.936 031 13244.25 488.36 56799.86 88888.00 2011-01-31 08:45:09.936 031 13244.12 488.11 56800.11 88888.00 2011-01-31 08:45:10.936 031 13244.64 488.48 56799.74 88888.00 2011-01-31 08:45:11.936 031 13244.25 488.11 56800.35 88888.00 2011-01-31 08:45:12.936 031 13244.64 488.48 56799.99 88888.00 2011-01-31 08:45:13.936 031 13244.38 487.98 56799.99 88888.00 2011-01-31 08:45:14.936 031 13244.25 488.48 56799.62 88888.00 2011-01-31 08:45:15.936 031 13244.25 488.36 56800.11 88888.00 2011-01-31 08:45:16.936 031 13243.73 488.36 56799.13 88888.00 2011-01-31 08:45:17.936 031 13244.90 488.23 56799.62 88888.00 2011-01-31 08:45:18.936 031 13244.90 488.36 56799.01 88888.00 2011-01-31 08:45:19.936 031 13244.25 488.73 56799.99 88888.00 2011-01-31 08:45:20.936 031 13245.03 488.60 56800.11 88888.00 2011-01-31 08:45:21.936 031 13244.90 488.60 56799.86 88888.00 2011-01-31 08:45:22.936 031 13244.51 487.98 56800.48 88888.00 2011-01-31 08:45:23.936 031 13244.90 488.48 56799.99 88888.00 2011-01-31 08:45:24.936 031 13244.77 488.85 56799.99 88888.00 2011-01-31 08:45:25.936 031 13244.25 488.23 56799.62 88888.00 2011-01-31 08:45:26.936 031 13244.90 488.36 56800.11 88888.00 2011-01-31 08:45:27.936 031 13245.42 488.36 56799.62 88888.00 2011-01-31 08:45:28.936 031 13244.25 488.36 56800.60 88888.00 2011-01-31 08:45:29.936 031 13244.51 488.73 56799.74 88888.00 2011-01-31 08:45:30.936 031 13244.51 488.48 56800.72 88888.00 2011-01-31 08:45:31.936 031 13244.12 488.36 56799.86 88888.00 2011-01-31 08:45:32.936 031 13244.25 489.22 56800.11 88888.00 2011-01-31 08:45:33.936 031 13244.90 488.60 56800.48 88888.00 2011-01-31 08:45:34.936 031 13244.51 488.85 56800.35 88888.00 2011-01-31 08:45:35.936 031 13244.77 488.48 56799.99 88888.00 2011-01-31 08:45:36.936 031 13243.86 489.10 56799.74 88888.00 2011-01-31 08:45:37.936 031 13246.20 488.36 56800.11 88888.00 2011-01-31 08:45:38.936 031 13244.12 488.36 56799.86 88888.00 2011-01-31 08:45:39.936 031 13245.29 488.60 56799.99 88888.00 2011-01-31 08:45:40.936 031 13245.42 488.97 56799.13 88888.00 2011-01-31 08:45:41.936 031 13244.90 489.35 56799.62 88888.00 2011-01-31 08:45:42.936 031 13244.51 489.10 56800.72 88888.00 2011-01-31 08:45:43.936 031 13244.38 488.73 56799.86 88888.00 2011-01-31 08:45:44.936 031 13245.03 488.60 56800.11 88888.00 2011-01-31 08:45:45.936 031 13244.77 488.60 56799.86 88888.00 2011-01-31 08:45:46.936 031 13245.03 488.97 56800.48 88888.00 2011-01-31 08:45:47.936 031 13245.16 488.60 56799.74 88888.00 2011-01-31 08:45:48.936 031 13244.77 488.60 56800.23 88888.00 2011-01-31 08:45:49.936 031 13245.16 488.97 56800.35 88888.00 2011-01-31 08:45:50.936 031 13245.29 488.60 56799.86 88888.00 2011-01-31 08:45:51.936 031 13244.77 488.11 56800.35 88888.00 2011-01-31 08:45:52.936 031 13244.77 489.35 56799.74 88888.00 2011-01-31 08:45:53.936 031 13244.90 489.22 56800.23 88888.00 2011-01-31 08:45:54.936 031 13245.03 489.47 56799.86 88888.00 2011-01-31 08:45:55.936 031 13245.03 488.85 56800.35 88888.00 2011-01-31 08:45:56.936 031 13244.38 489.72 56799.99 88888.00 2011-01-31 08:45:57.936 031 13245.03 488.97 56800.48 88888.00 2011-01-31 08:45:58.936 031 13245.42 488.73 56800.23 88888.00 2011-01-31 08:45:59.936 031 13244.77 489.22 56800.11 88888.00 2011-01-31 08:46:00.936 031 13245.03 488.97 56799.74 88888.00 2011-01-31 08:46:01.936 031 13245.16 489.35 56799.86 88888.00 2011-01-31 08:46:02.936 031 13244.38 489.35 56800.23 88888.00 2011-01-31 08:46:03.936 031 13245.03 489.35 56799.62 88888.00 2011-01-31 08:46:04.936 031 13245.03 488.85 56800.48 88888.00 2011-01-31 08:46:05.936 031 13243.99 489.59 56800.23 88888.00 2011-01-31 08:46:06.936 031 13245.16 489.10 56800.23 88888.00 2011-01-31 08:46:07.936 031 13244.12 489.47 56800.11 88888.00 2011-01-31 08:46:08.936 031 13244.77 489.35 56800.35 88888.00 2011-01-31 08:46:09.936 031 13245.03 489.10 56799.74 88888.00 2011-01-31 08:46:10.936 031 13244.90 489.10 56800.11 88888.00 2011-01-31 08:46:11.936 031 13244.77 489.10 56799.86 88888.00 2011-01-31 08:46:12.936 031 13244.12 489.22 56800.35 88888.00 2011-01-31 08:46:13.936 031 13244.77 489.47 56800.11 88888.00 2011-01-31 08:46:14.936 031 13245.03 489.47 56800.11 88888.00 2011-01-31 08:46:15.936 031 13244.64 489.72 56800.23 88888.00 2011-01-31 08:46:16.936 031 13245.29 489.72 56800.23 88888.00 2011-01-31 08:46:17.936 031 13244.38 489.59 56800.11 88888.00 2011-01-31 08:46:18.936 031 13244.51 489.84 56800.48 88888.00 2011-01-31 08:46:19.936 031 13245.03 489.97 56799.86 88888.00 2011-01-31 08:46:20.936 031 13245.03 489.10 56799.86 88888.00 2011-01-31 08:46:21.936 031 13245.16 489.59 56800.35 88888.00 2011-01-31 08:46:22.936 031 13244.77 489.59 56799.86 88888.00 2011-01-31 08:46:23.936 031 13245.16 489.35 56799.38 88888.00 2011-01-31 08:46:24.936 031 13244.77 489.72 56799.86 88888.00 2011-01-31 08:46:25.936 031 13244.77 489.84 56800.11 88888.00 2011-01-31 08:46:26.936 031 13245.42 489.59 56800.35 88888.00 2011-01-31 08:46:27.936 031 13244.38 488.97 56799.86 88888.00 2011-01-31 08:46:28.936 031 13244.77 489.84 56800.23 88888.00 2011-01-31 08:46:29.936 031 13244.64 489.72 56800.11 88888.00 2011-01-31 08:46:30.936 031 13244.51 488.97 56800.84 88888.00 2011-01-31 08:46:31.936 031 13245.42 490.09 56800.35 88888.00 2011-01-31 08:46:32.936 031 13244.51 490.09 56799.62 88888.00 2011-01-31 08:46:33.936 031 13244.90 489.35 56799.74 88888.00 2011-01-31 08:46:34.936 031 13245.29 489.47 56799.50 88888.00 2011-01-31 08:46:35.936 031 13245.03 489.22 56799.86 88888.00 2011-01-31 08:46:36.936 031 13244.64 490.09 56799.99 88888.00 2011-01-31 08:46:37.936 031 13244.77 489.22 56799.99 88888.00 2011-01-31 08:46:38.936 031 13245.42 489.47 56800.48 88888.00 2011-01-31 08:46:39.936 031 13245.03 489.84 56800.60 88888.00 2011-01-31 08:46:40.936 031 13244.90 489.47 56800.35 88888.00 2011-01-31 08:46:41.936 031 13244.77 489.35 56799.62 88888.00 2011-01-31 08:46:42.936 031 13245.16 489.97 56800.60 88888.00 2011-01-31 08:46:43.936 031 13246.20 489.22 56800.23 88888.00 2011-01-31 08:46:44.936 031 13245.16 488.97 56800.11 88888.00 2011-01-31 08:46:45.936 031 13244.64 488.97 56800.72 88888.00 2011-01-31 08:46:46.936 031 13243.99 488.97 56800.48 88888.00 2011-01-31 08:46:47.936 031 13244.38 489.22 56799.74 88888.00 2011-01-31 08:46:48.936 031 13245.68 489.22 56799.86 88888.00 2011-01-31 08:46:49.936 031 13245.94 489.47 56800.23 88888.00 2011-01-31 08:46:50.936 031 13244.77 488.97 56800.11 88888.00 2011-01-31 08:46:51.936 031 13245.29 489.10 56799.99 88888.00 2011-01-31 08:46:52.936 031 13244.90 489.10 56800.11 88888.00 2011-01-31 08:46:53.936 031 13244.25 489.22 56800.11 88888.00 2011-01-31 08:46:54.936 031 13245.29 488.73 56799.74 88888.00 2011-01-31 08:46:55.936 031 13244.51 488.73 56799.74 88888.00 2011-01-31 08:46:56.936 031 13245.16 489.47 56799.99 88888.00 2011-01-31 08:46:57.936 031 13245.42 487.98 56799.38 88888.00 2011-01-31 08:46:58.936 031 13245.03 489.22 56800.11 88888.00 2011-01-31 08:46:59.936 031 13244.51 488.85 56799.74 88888.00 2011-01-31 08:47:00.936 031 13244.38 488.60 56800.48 88888.00 2011-01-31 08:47:01.936 031 13245.29 488.73 56799.86 88888.00 2011-01-31 08:47:02.936 031 13245.16 488.60 56800.35 88888.00 2011-01-31 08:47:03.936 031 13244.90 488.97 56799.99 88888.00 2011-01-31 08:47:04.936 031 13245.68 488.60 56800.11 88888.00 2011-01-31 08:47:05.936 031 13244.64 488.36 56800.11 88888.00 2011-01-31 08:47:06.936 031 13245.42 488.60 56800.48 88888.00 2011-01-31 08:47:07.936 031 13244.51 489.22 56800.60 88888.00 2011-01-31 08:47:08.936 031 13244.51 488.97 56800.23 88888.00 2011-01-31 08:47:09.936 031 13244.90 488.36 56800.23 88888.00 2011-01-31 08:47:10.936 031 13245.29 488.97 56800.96 88888.00 2011-01-31 08:47:11.936 031 13244.90 488.36 56799.74 88888.00 2011-01-31 08:47:12.936 031 13244.51 488.11 56799.86 88888.00 2011-01-31 08:47:13.936 031 13244.77 488.36 56799.99 88888.00 2011-01-31 08:47:14.936 031 13245.55 488.48 56799.74 88888.00 2011-01-31 08:47:15.936 031 13244.90 488.48 56800.11 88888.00 2011-01-31 08:47:16.936 031 13245.42 489.22 56799.74 88888.00 2011-01-31 08:47:17.936 031 13245.94 488.85 56799.86 88888.00 2011-01-31 08:47:18.936 031 13246.07 487.98 56799.62 88888.00 2011-01-31 08:47:19.936 031 13245.29 489.10 56799.62 88888.00 2011-01-31 08:47:20.936 031 13244.90 487.86 56799.25 88888.00 2011-01-31 08:47:21.936 031 13245.03 488.36 56799.86 88888.00 2011-01-31 08:47:22.936 031 13244.90 488.23 56799.86 88888.00 2011-01-31 08:47:23.936 031 13245.29 488.60 56799.50 88888.00 2011-01-31 08:47:24.936 031 13244.90 487.86 56799.74 88888.00 2011-01-31 08:47:25.936 031 13244.38 488.85 56799.74 88888.00 2011-01-31 08:47:26.936 031 13244.90 489.35 56800.35 88888.00 2011-01-31 08:47:27.936 031 13244.90 488.73 56799.50 88888.00 2011-01-31 08:47:28.936 031 13245.29 488.97 56799.86 88888.00 2011-01-31 08:47:29.936 031 13245.16 488.97 56799.62 88888.00 2011-01-31 08:47:30.936 031 13245.03 489.10 56799.74 88888.00 2011-01-31 08:47:31.936 031 13244.77 489.47 56799.86 88888.00 2011-01-31 08:47:32.936 031 13245.94 487.98 56799.62 88888.00 2011-01-31 08:47:33.936 031 13245.42 489.22 56800.11 88888.00 2011-01-31 08:47:34.936 031 13245.42 489.47 56799.74 88888.00 2011-01-31 08:47:35.936 031 13244.77 488.97 56799.62 88888.00 2011-01-31 08:47:36.936 031 13245.03 489.10 56799.74 88888.00 2011-01-31 08:47:37.936 031 13245.29 489.22 56799.74 88888.00 2011-01-31 08:47:38.936 031 13245.42 488.97 56799.50 88888.00 2011-01-31 08:47:39.936 031 13245.03 489.10 56799.62 88888.00 2011-01-31 08:47:40.936 031 13245.55 488.85 56799.99 88888.00 2011-01-31 08:47:41.936 031 13244.38 488.60 56800.48 88888.00 2011-01-31 08:47:42.936 031 13244.77 488.60 56800.11 88888.00 2011-01-31 08:47:43.936 031 13244.51 489.22 56799.62 88888.00 2011-01-31 08:47:44.936 031 13245.42 488.97 56799.99 88888.00 2011-01-31 08:47:45.936 031 13245.03 489.10 56799.86 88888.00 2011-01-31 08:47:46.936 031 13244.25 489.97 56799.99 88888.00 2011-01-31 08:47:47.936 031 13244.38 489.47 56799.38 88888.00 2011-01-31 08:47:48.936 031 13244.77 488.85 56800.60 88888.00 2011-01-31 08:47:49.936 031 13244.64 489.35 56799.62 88888.00 2011-01-31 08:47:50.936 031 13244.51 489.22 56800.48 88888.00 2011-01-31 08:47:51.936 031 13243.73 489.97 56800.35 88888.00 2011-01-31 08:47:52.936 031 13244.38 489.10 56799.86 88888.00 2011-01-31 08:47:53.936 031 13245.03 488.97 56799.62 88888.00 2011-01-31 08:47:54.936 031 13244.64 489.22 56800.35 88888.00 2011-01-31 08:47:55.936 031 13243.86 489.22 56799.86 88888.00 2011-01-31 08:47:56.936 031 13245.94 489.47 56800.35 88888.00 2011-01-31 08:47:57.936 031 13244.77 489.22 56800.11 88888.00 2011-01-31 08:47:58.936 031 13244.38 489.47 56799.99 88888.00 2011-01-31 08:47:59.936 031 13245.16 489.35 56799.62 88888.00 2011-01-31 08:48:00.936 031 13244.90 489.47 56800.48 88888.00 2011-01-31 08:48:01.936 031 13245.03 488.73 56799.74 88888.00 2011-01-31 08:48:02.936 031 13244.77 488.85 56799.86 88888.00 2011-01-31 08:48:03.936 031 13245.55 489.10 56800.11 88888.00 2011-01-31 08:48:04.936 031 13244.77 488.97 56799.86 88888.00 2011-01-31 08:48:05.936 031 13245.55 488.36 56800.11 88888.00 2011-01-31 08:48:06.936 031 13245.42 489.22 56799.86 88888.00 2011-01-31 08:48:07.936 031 13245.68 488.60 56799.74 88888.00 2011-01-31 08:48:08.936 031 13246.07 489.84 56800.23 88888.00 2011-01-31 08:48:09.936 031 13245.16 489.22 56800.11 88888.00 2011-01-31 08:48:10.936 031 13244.90 488.73 56799.50 88888.00 2011-01-31 08:48:11.936 031 13245.81 489.10 56799.62 88888.00 2011-01-31 08:48:12.936 031 13244.77 488.73 56799.99 88888.00 2011-01-31 08:48:13.936 031 13244.77 488.36 56800.35 88888.00 2011-01-31 08:48:14.936 031 13244.64 489.10 56799.50 88888.00 2011-01-31 08:48:15.936 031 13244.64 489.22 56799.74 88888.00 2011-01-31 08:48:16.936 031 13244.38 488.60 56800.11 88888.00 2011-01-31 08:48:17.936 031 13244.77 489.10 56800.11 88888.00 2011-01-31 08:48:18.936 031 13244.77 488.36 56800.11 88888.00 2011-01-31 08:48:19.936 031 13245.29 489.47 56800.72 88888.00 2011-01-31 08:48:20.936 031 13244.51 488.97 56799.86 88888.00 2011-01-31 08:48:21.936 031 13244.90 488.85 56799.50 88888.00 2011-01-31 08:48:22.936 031 13244.90 488.97 56800.11 88888.00 2011-01-31 08:48:23.936 031 13244.64 488.48 56799.74 88888.00 2011-01-31 08:48:24.936 031 13244.90 488.73 56799.99 88888.00 2011-01-31 08:48:25.936 031 13244.77 488.97 56800.11 88888.00 2011-01-31 08:48:26.936 031 13245.03 488.97 56799.99 88888.00 2011-01-31 08:48:27.936 031 13244.25 488.85 56799.50 88888.00 2011-01-31 08:48:28.936 031 13245.16 488.85 56799.62 88888.00 2011-01-31 08:48:29.936 031 13245.03 489.10 56800.11 88888.00 2011-01-31 08:48:30.936 031 13244.90 489.10 56799.86 88888.00 2011-01-31 08:48:31.936 031 13244.51 488.23 56799.62 88888.00 2011-01-31 08:48:32.936 031 13244.38 487.98 56799.99 88888.00 2011-01-31 08:48:33.936 031 13245.03 488.73 56799.74 88888.00 2011-01-31 08:48:34.936 031 13245.03 488.60 56800.23 88888.00 2011-01-31 08:48:35.936 031 13245.03 488.60 56799.50 88888.00 2011-01-31 08:48:36.936 031 13244.77 488.48 56800.48 88888.00 2011-01-31 08:48:37.936 031 13244.77 488.73 56799.99 88888.00 2011-01-31 08:48:38.936 031 13245.29 488.36 56799.74 88888.00 2011-01-31 08:48:39.936 031 13244.90 488.73 56799.86 88888.00 2011-01-31 08:48:40.936 031 13244.90 488.23 56800.23 88888.00 2011-01-31 08:48:41.936 031 13244.90 487.86 56799.62 88888.00 2011-01-31 08:48:42.936 031 13244.25 488.97 56799.99 88888.00 2011-01-31 08:48:43.936 031 13244.64 488.23 56799.50 88888.00 2011-01-31 08:48:44.936 031 13245.16 488.11 56800.48 88888.00 2011-01-31 08:48:45.936 031 13245.03 487.86 56800.35 88888.00 2011-01-31 08:48:46.936 031 13244.38 487.98 56799.13 88888.00 2011-01-31 08:48:47.936 031 13245.03 488.48 56800.23 88888.00 2011-01-31 08:48:48.936 031 13244.51 487.86 56799.74 88888.00 2011-01-31 08:48:49.936 031 13245.29 488.11 56800.35 88888.00 2011-01-31 08:48:50.936 031 13245.55 488.23 56800.11 88888.00 2011-01-31 08:48:51.936 031 13244.64 487.61 56800.48 88888.00 2011-01-31 08:48:52.936 031 13245.42 488.23 56799.62 88888.00 2011-01-31 08:48:53.936 031 13245.03 487.98 56800.11 88888.00 2011-01-31 08:48:54.936 031 13244.64 488.11 56799.74 88888.00 2011-01-31 08:48:55.936 031 13244.64 487.86 56799.99 88888.00 2011-01-31 08:48:56.936 031 13244.77 487.86 56800.11 88888.00 2011-01-31 08:48:57.936 031 13244.25 487.98 56799.99 88888.00 2011-01-31 08:48:58.936 031 13244.51 487.49 56800.72 88888.00 2011-01-31 08:48:59.936 031 13244.90 487.86 56799.38 88888.00 2011-01-31 08:49:00.936 031 13244.64 488.60 56799.99 88888.00 2011-01-31 08:49:01.936 031 13244.38 487.86 56800.84 88888.00 2011-01-31 08:49:02.936 031 13244.12 487.36 56800.48 88888.00 2011-01-31 08:49:03.936 031 13244.90 488.11 56799.99 88888.00 2011-01-31 08:49:04.936 031 13244.90 488.11 56799.99 88888.00 2011-01-31 08:49:05.936 031 13244.64 487.36 56799.99 88888.00 2011-01-31 08:49:06.936 031 13245.03 487.86 56800.60 88888.00 2011-01-31 08:49:07.936 031 13245.03 488.11 56800.35 88888.00 2011-01-31 08:49:08.936 031 13245.03 488.23 56800.84 88888.00 2011-01-31 08:49:09.936 031 13244.38 487.98 56799.99 88888.00 2011-01-31 08:49:10.936 031 13244.77 488.23 56799.86 88888.00 2011-01-31 08:49:11.936 031 13245.42 487.98 56800.23 88888.00 2011-01-31 08:49:12.936 031 13245.29 488.11 56800.35 88888.00 2011-01-31 08:49:13.936 031 13245.42 487.61 56799.74 88888.00 2011-01-31 08:49:14.936 031 13245.03 488.36 56800.11 88888.00 2011-01-31 08:49:15.936 031 13245.94 488.36 56800.23 88888.00 2011-01-31 08:49:16.936 031 13245.42 488.48 56800.11 88888.00 2011-01-31 08:49:17.936 031 13245.81 487.98 56799.74 88888.00 2011-01-31 08:49:18.936 031 13245.42 487.86 56799.86 88888.00 2011-01-31 08:49:19.936 031 13245.68 487.74 56799.99 88888.00 2011-01-31 08:49:20.936 031 13245.81 488.73 56799.86 88888.00 2011-01-31 08:49:21.936 031 13245.42 487.86 56799.99 88888.00 2011-01-31 08:49:22.936 031 13245.29 487.98 56799.86 88888.00 2011-01-31 08:49:23.936 031 13245.68 487.86 56800.72 88888.00 2011-01-31 08:49:24.936 031 13245.55 488.11 56800.48 88888.00 2011-01-31 08:49:25.936 031 13246.07 488.23 56800.35 88888.00 2011-01-31 08:49:26.936 031 13245.03 487.74 56799.74 88888.00 2011-01-31 08:49:27.936 031 13245.42 488.73 56800.84 88888.00 2011-01-31 08:49:28.936 031 13245.16 488.11 56799.50 88888.00 2011-01-31 08:49:29.936 031 13245.81 488.36 56800.48 88888.00 2011-01-31 08:49:30.936 031 13245.29 488.36 56800.72 88888.00 2011-01-31 08:49:31.936 031 13244.90 488.48 56799.99 88888.00 2011-01-31 08:49:32.936 031 13245.42 488.23 56800.48 88888.00 2011-01-31 08:49:33.936 031 13245.42 488.73 56799.99 88888.00 2011-01-31 08:49:34.936 031 13245.29 488.60 56799.86 88888.00 2011-01-31 08:49:35.936 031 13245.55 488.60 56800.11 88888.00 2011-01-31 08:49:36.936 031 13245.16 488.60 56800.35 88888.00 2011-01-31 08:49:37.936 031 13245.68 489.47 56799.74 88888.00 2011-01-31 08:49:38.936 031 13244.77 488.36 56800.35 88888.00 2011-01-31 08:49:39.936 031 13245.16 488.23 56799.99 88888.00 2011-01-31 08:49:40.936 031 13245.03 488.97 56800.35 88888.00 2011-01-31 08:49:41.936 031 13244.90 488.60 56799.99 88888.00 2011-01-31 08:49:42.936 031 13245.29 488.48 56800.48 88888.00 2011-01-31 08:49:43.936 031 13244.51 488.48 56800.35 88888.00 2011-01-31 08:49:44.936 031 13245.29 488.73 56800.60 88888.00 2011-01-31 08:49:45.936 031 13245.16 488.23 56800.11 88888.00 2011-01-31 08:49:46.936 031 13244.12 488.11 56800.11 88888.00 2011-01-31 08:49:47.936 031 13245.29 488.36 56800.11 88888.00 2011-01-31 08:49:48.936 031 13244.90 488.11 56800.48 88888.00 2011-01-31 08:49:49.936 031 13245.29 488.36 56800.60 88888.00 2011-01-31 08:49:50.936 031 13244.51 489.10 56800.72 88888.00 2011-01-31 08:49:51.936 031 13245.16 487.98 56799.99 88888.00 2011-01-31 08:49:52.936 031 13245.29 488.85 56799.38 88888.00 2011-01-31 08:49:53.936 031 13245.68 488.36 56799.99 88888.00 2011-01-31 08:49:54.936 031 13244.90 488.23 56799.50 88888.00 2011-01-31 08:49:55.936 031 13244.90 488.73 56799.50 88888.00 2011-01-31 08:49:56.936 031 13245.55 488.23 56800.96 88888.00 2011-01-31 08:49:57.936 031 13244.77 488.60 56799.99 88888.00 2011-01-31 08:49:58.936 031 13246.07 488.36 56799.86 88888.00 2011-01-31 08:49:59.936 031 13244.77 488.36 56799.74 88888.00 2011-01-31 08:50:00.936 031 13244.51 487.86 56800.72 88888.00 2011-01-31 08:50:01.936 031 13245.16 487.74 56800.35 88888.00 2011-01-31 08:50:02.936 031 13245.16 488.36 56800.35 88888.00 2011-01-31 08:50:03.936 031 13245.29 488.36 56800.11 88888.00 2011-01-31 08:50:04.936 031 13245.03 488.23 56799.74 88888.00 2011-01-31 08:50:05.936 031 13245.16 487.98 56800.72 88888.00 2011-01-31 08:50:06.936 031 13245.16 488.85 56801.09 88888.00 2011-01-31 08:50:07.936 031 13245.81 488.97 56800.48 88888.00 2011-01-31 08:50:08.936 031 13245.29 487.86 56800.23 88888.00 2011-01-31 08:50:09.936 031 13244.90 487.49 56800.11 88888.00 2011-01-31 08:50:10.936 031 13244.90 487.74 56799.62 88888.00 2011-01-31 08:50:11.936 031 13245.16 488.11 56800.23 88888.00 2011-01-31 08:50:12.936 031 13245.29 488.36 56801.09 88888.00 2011-01-31 08:50:13.936 031 13244.64 487.74 56799.62 88888.00 2011-01-31 08:50:14.936 031 13244.77 487.74 56800.23 88888.00 2011-01-31 08:50:15.936 031 13245.16 488.11 56800.11 88888.00 2011-01-31 08:50:16.936 031 13245.16 488.23 56800.11 88888.00 2011-01-31 08:50:17.936 031 13244.77 488.73 56800.48 88888.00 2011-01-31 08:50:18.936 031 13245.29 488.36 56800.60 88888.00 2011-01-31 08:50:19.936 031 13244.64 487.74 56799.99 88888.00 2011-01-31 08:50:20.936 031 13246.07 487.98 56799.86 88888.00 2011-01-31 08:50:21.936 031 13245.81 488.85 56800.23 88888.00 2011-01-31 08:50:22.936 031 13245.81 488.48 56800.60 88888.00 2011-01-31 08:50:23.936 031 13246.20 488.36 56799.99 88888.00 2011-01-31 08:50:24.936 031 13245.16 488.23 56800.60 88888.00 2011-01-31 08:50:25.936 031 13245.81 488.11 56800.60 88888.00 2011-01-31 08:50:26.936 031 13245.81 488.36 56800.48 88888.00 2011-01-31 08:50:27.936 031 13245.16 488.73 56800.23 88888.00 2011-01-31 08:50:28.936 031 13245.42 488.48 56800.23 88888.00 2011-01-31 08:50:29.936 031 13245.81 488.73 56800.48 88888.00 2011-01-31 08:50:30.936 031 13245.42 487.74 56800.35 88888.00 2011-01-31 08:50:31.936 031 13245.68 488.11 56799.99 88888.00 2011-01-31 08:50:32.936 031 13246.20 488.23 56800.35 88888.00 2011-01-31 08:50:33.936 031 13245.81 488.48 56800.48 88888.00 2011-01-31 08:50:34.936 031 13245.94 488.60 56799.99 88888.00 2011-01-31 08:50:35.936 031 13245.55 488.97 56800.11 88888.00 2011-01-31 08:50:36.936 031 13245.94 488.73 56800.35 88888.00 2011-01-31 08:50:37.936 031 13246.46 488.48 56800.11 88888.00 2011-01-31 08:50:38.936 031 13245.68 488.23 56800.11 88888.00 2011-01-31 08:50:39.936 031 13245.81 488.73 56800.35 88888.00 2011-01-31 08:50:40.936 031 13246.07 487.74 56799.86 88888.00 2011-01-31 08:50:41.936 031 13247.11 488.48 56800.60 88888.00 2011-01-31 08:50:42.936 031 13246.72 488.23 56800.23 88888.00 2011-01-31 08:50:43.936 031 13245.81 488.73 56800.23 88888.00 2011-01-31 08:50:44.936 031 13246.07 488.85 56799.74 88888.00 2011-01-31 08:50:45.936 031 13245.68 488.73 56800.48 88888.00 2011-01-31 08:50:46.936 031 13246.33 488.73 56799.74 88888.00 2011-01-31 08:50:47.936 031 13246.33 488.85 56799.99 88888.00 2011-01-31 08:50:48.936 031 13246.07 488.23 56800.11 88888.00 2011-01-31 08:50:49.936 031 13245.94 488.23 56800.35 88888.00 2011-01-31 08:50:50.936 031 13246.59 488.60 56799.99 88888.00 2011-01-31 08:50:51.936 031 13246.20 488.85 56800.23 88888.00 2011-01-31 08:50:52.936 031 13246.72 488.23 56799.99 88888.00 2011-01-31 08:50:53.936 031 13246.07 488.60 56800.60 88888.00 2011-01-31 08:50:54.936 031 13246.46 488.36 56799.74 88888.00 2011-01-31 08:50:55.936 031 13246.59 488.60 56799.86 88888.00 2011-01-31 08:50:56.936 031 13246.72 488.11 56800.23 88888.00 2011-01-31 08:50:57.936 031 13245.81 488.60 56799.86 88888.00 2011-01-31 08:50:58.936 031 13246.98 488.36 56800.35 88888.00 2011-01-31 08:50:59.936 031 13246.20 488.23 56800.23 88888.00 2011-01-31 08:51:00.936 031 13246.98 488.73 56799.99 88888.00 2011-01-31 08:51:01.936 031 13245.81 488.11 56799.38 88888.00 2011-01-31 08:51:02.936 031 13245.94 488.60 56799.38 88888.00 2011-01-31 08:51:03.936 031 13246.33 488.60 56800.96 88888.00 2011-01-31 08:51:04.936 031 13246.20 487.98 56800.48 88888.00 2011-01-31 08:51:05.936 031 13245.68 488.48 56800.23 88888.00 2011-01-31 08:51:06.936 031 13246.72 488.60 56800.11 88888.00 2011-01-31 08:51:07.936 031 13246.72 488.48 56800.35 88888.00 2011-01-31 08:51:08.936 031 13246.72 488.36 56799.99 88888.00 2011-01-31 08:51:09.936 031 13245.94 487.98 56799.86 88888.00 2011-01-31 08:51:10.936 031 13245.68 488.36 56800.11 88888.00 2011-01-31 08:51:11.936 031 13246.07 488.73 56799.74 88888.00 2011-01-31 08:51:12.936 031 13246.07 488.11 56799.62 88888.00 2011-01-31 08:51:13.936 031 13245.55 488.48 56800.96 88888.00 2011-01-31 08:51:14.936 031 13245.94 487.98 56799.50 88888.00 2011-01-31 08:51:15.936 031 13245.55 488.23 56799.62 88888.00 2011-01-31 08:51:16.936 031 13245.68 488.60 56799.74 88888.00 2011-01-31 08:51:17.936 031 13245.29 488.60 56800.11 88888.00 2011-01-31 08:51:18.936 031 13245.68 488.48 56799.74 88888.00 2011-01-31 08:51:19.936 031 13246.07 487.98 56799.62 88888.00 2011-01-31 08:51:20.936 031 13245.16 488.48 56799.99 88888.00 2011-01-31 08:51:21.936 031 13245.55 488.36 56800.11 88888.00 2011-01-31 08:51:22.936 031 13244.90 488.60 56800.84 88888.00 2011-01-31 08:51:23.936 031 13244.90 488.73 56799.74 88888.00 2011-01-31 08:51:24.936 031 13245.42 488.85 56799.86 88888.00 2011-01-31 08:51:25.936 031 13245.68 488.97 56799.38 88888.00 2011-01-31 08:51:26.936 031 13245.42 488.48 56799.74 88888.00 2011-01-31 08:51:27.936 031 13245.55 487.98 56800.72 88888.00 2011-01-31 08:51:28.936 031 13245.68 489.10 56799.62 88888.00 2011-01-31 08:51:29.936 031 13244.90 488.23 56800.11 88888.00 2011-01-31 08:51:30.936 031 13245.42 488.97 56800.11 88888.00 2011-01-31 08:51:31.936 031 13246.59 487.98 56799.99 88888.00 2011-01-31 08:51:32.936 031 13245.16 488.36 56800.35 88888.00 2011-01-31 08:51:33.936 031 13245.16 488.60 56799.99 88888.00 2011-01-31 08:51:34.936 031 13245.29 488.48 56800.23 88888.00 2011-01-31 08:51:35.936 031 13245.03 488.48 56800.35 88888.00 2011-01-31 08:51:36.936 031 13245.29 488.85 56800.35 88888.00 2011-01-31 08:51:37.936 031 13245.16 488.85 56800.35 88888.00 2011-01-31 08:51:38.936 031 13244.77 488.11 56800.23 88888.00 2011-01-31 08:51:39.935 031 13245.81 488.36 56800.23 88888.00 2011-01-31 08:51:40.935 031 13245.29 488.36 56799.86 88888.00 2011-01-31 08:51:41.935 031 13245.55 488.60 56799.74 88888.00 2011-01-31 08:51:42.935 031 13245.94 487.61 56799.25 88888.00 2011-01-31 08:51:43.935 031 13246.07 488.60 56799.25 88888.00 2011-01-31 08:51:44.935 031 13246.59 488.60 56799.99 88888.00 2011-01-31 08:51:45.935 031 13246.20 488.23 56799.62 88888.00 2011-01-31 08:51:46.935 031 13245.42 488.97 56799.38 88888.00 2011-01-31 08:51:47.935 031 13245.68 487.74 56799.86 88888.00 2011-01-31 08:51:48.935 031 13246.20 488.23 56799.74 88888.00 2011-01-31 08:51:49.935 031 13245.42 487.86 56800.48 88888.00 2011-01-31 08:51:50.935 031 13245.94 487.98 56800.60 88888.00 2011-01-31 08:51:51.935 031 13245.81 488.11 56800.23 88888.00 2011-01-31 08:51:52.935 031 13245.55 488.23 56800.60 88888.00 2011-01-31 08:51:53.935 031 13245.81 488.11 56799.86 88888.00 2011-01-31 08:51:54.935 031 13246.07 488.11 56799.86 88888.00 2011-01-31 08:51:55.935 031 13245.94 487.49 56800.35 88888.00 2011-01-31 08:51:56.935 031 13245.68 488.23 56800.48 88888.00 2011-01-31 08:51:57.935 031 13245.03 487.98 56799.86 88888.00 2011-01-31 08:51:58.935 031 13245.81 488.48 56800.35 88888.00 2011-01-31 08:51:59.935 031 13245.94 487.98 56800.11 88888.00 2011-01-31 08:52:00.935 031 13245.68 488.36 56799.74 88888.00 2011-01-31 08:52:01.935 031 13245.94 487.36 56799.86 88888.00 2011-01-31 08:52:02.935 031 13246.33 488.48 56800.35 88888.00 2011-01-31 08:52:03.935 031 13244.90 488.73 56800.48 88888.00 2011-01-31 08:52:04.935 031 13245.68 487.98 56799.50 88888.00 2011-01-31 08:52:05.935 031 13246.33 488.60 56800.96 88888.00 2011-01-31 08:52:06.935 031 13245.81 488.11 56800.72 88888.00 2011-01-31 08:52:07.935 031 13245.55 488.48 56799.86 88888.00 2011-01-31 08:52:08.935 031 13245.16 488.36 56800.11 88888.00 2011-01-31 08:52:09.935 031 13245.29 488.85 56799.86 88888.00 2011-01-31 08:52:10.935 031 13245.29 488.36 56800.23 88888.00 2011-01-31 08:52:11.935 031 13245.16 488.11 56800.11 88888.00 2011-01-31 08:52:12.935 031 13246.07 488.11 56801.21 88888.00 2011-01-31 08:52:13.935 031 13245.55 487.98 56800.48 88888.00 2011-01-31 08:52:14.935 031 13245.29 488.36 56800.60 88888.00 2011-01-31 08:52:15.935 031 13245.42 488.23 56800.48 88888.00 2011-01-31 08:52:16.935 031 13245.29 488.23 56800.72 88888.00 2011-01-31 08:52:17.935 031 13245.55 488.60 56800.72 88888.00 2011-01-31 08:52:18.935 031 13245.16 487.86 56799.62 88888.00 2011-01-31 08:52:19.935 031 13245.94 488.85 56800.35 88888.00 2011-01-31 08:52:20.935 031 13245.16 488.48 56800.84 88888.00 2011-01-31 08:52:21.935 031 13246.20 487.98 56800.84 88888.00 2011-01-31 08:52:22.935 031 13245.29 488.73 56800.72 88888.00 2011-01-31 08:52:23.935 031 13245.16 487.98 56800.23 88888.00 2011-01-31 08:52:24.935 031 13245.29 488.48 56799.74 88888.00 2011-01-31 08:52:25.935 031 13245.16 487.98 56800.60 88888.00 2011-01-31 08:52:26.935 031 13245.55 488.36 56799.99 88888.00 2011-01-31 08:52:27.935 031 13246.33 487.86 56800.72 88888.00 2011-01-31 08:52:28.935 031 13245.55 488.11 56800.23 88888.00 2011-01-31 08:52:29.935 031 13245.42 488.23 56800.23 88888.00 2011-01-31 08:52:30.935 031 13244.64 488.11 56800.84 88888.00 2011-01-31 08:52:31.935 031 13245.03 487.86 56800.23 88888.00 2011-01-31 08:52:32.935 031 13245.29 488.11 56800.60 88888.00 2011-01-31 08:52:33.935 031 13245.68 488.73 56800.35 88888.00 2011-01-31 08:52:34.935 031 13244.25 488.11 56799.99 88888.00 2011-01-31 08:52:35.935 031 13245.03 488.97 56799.99 88888.00 2011-01-31 08:52:36.935 031 13245.03 488.60 56800.48 88888.00 2011-01-31 08:52:37.935 031 13245.03 489.35 56800.23 88888.00 2011-01-31 08:52:38.935 031 13245.03 488.60 56800.84 88888.00 2011-01-31 08:52:39.935 031 13244.77 488.36 56799.86 88888.00 2011-01-31 08:52:40.935 031 13245.16 488.36 56799.74 88888.00 2011-01-31 08:52:41.935 031 13244.64 488.97 56799.50 88888.00 2011-01-31 08:52:42.935 031 13245.55 488.36 56800.48 88888.00 2011-01-31 08:52:43.935 031 13245.03 488.23 56799.99 88888.00 2011-01-31 08:52:44.935 031 13245.42 488.60 56799.86 88888.00 2011-01-31 08:52:45.935 031 13245.03 488.60 56799.99 88888.00 2011-01-31 08:52:46.935 031 13244.64 488.36 56800.11 88888.00 2011-01-31 08:52:47.935 031 13245.03 489.10 56800.11 88888.00 2011-01-31 08:52:48.935 031 13244.77 488.85 56799.99 88888.00 2011-01-31 08:52:49.935 031 13244.77 488.36 56800.11 88888.00 2011-01-31 08:52:50.935 031 13244.90 489.22 56800.23 88888.00 2011-01-31 08:52:51.935 031 13245.55 488.60 56799.86 88888.00 2011-01-31 08:52:52.935 031 13244.51 488.36 56799.62 88888.00 2011-01-31 08:52:53.935 031 13244.77 487.98 56799.62 88888.00 2011-01-31 08:52:54.935 031 13245.42 488.23 56799.99 88888.00 2011-01-31 08:52:55.935 031 13245.81 488.73 56800.23 88888.00 2011-01-31 08:52:56.935 031 13245.16 488.23 56799.62 88888.00 2011-01-31 08:52:57.935 031 13244.77 488.36 56799.74 88888.00 2011-01-31 08:52:58.935 031 13245.68 488.85 56799.62 88888.00 2011-01-31 08:52:59.935 031 13244.77 487.86 56800.35 88888.00 2011-01-31 08:53:00.935 031 13244.77 487.86 56799.62 88888.00 2011-01-31 08:53:01.935 031 13245.55 487.61 56799.99 88888.00 2011-01-31 08:53:02.935 031 13245.42 487.86 56799.86 88888.00 2011-01-31 08:53:03.935 031 13244.77 487.49 56799.86 88888.00 2011-01-31 08:53:04.935 031 13244.90 487.98 56799.99 88888.00 2011-01-31 08:53:05.935 031 13244.64 487.12 56799.99 88888.00 2011-01-31 08:53:06.935 031 13245.42 488.11 56800.23 88888.00 2011-01-31 08:53:07.935 031 13245.42 487.98 56800.60 88888.00 2011-01-31 08:53:08.935 031 13245.81 487.74 56800.23 88888.00 2011-01-31 08:53:09.935 031 13244.38 488.23 56800.48 88888.00 2011-01-31 08:53:10.935 031 13244.77 488.60 56799.99 88888.00 2011-01-31 08:53:11.935 031 13244.25 487.98 56799.86 88888.00 2011-01-31 08:53:12.935 031 13244.77 487.98 56799.74 88888.00 2011-01-31 08:53:13.935 031 13245.16 488.36 56799.50 88888.00 2011-01-31 08:53:14.935 031 13245.16 487.74 56799.86 88888.00 2011-01-31 08:53:15.935 031 13244.51 488.36 56799.62 88888.00 2011-01-31 08:53:16.935 031 13245.03 487.74 56799.62 88888.00 2011-01-31 08:53:17.935 031 13245.55 487.98 56799.74 88888.00 2011-01-31 08:53:18.935 031 13245.16 487.98 56800.48 88888.00 2011-01-31 08:53:19.935 031 13244.51 487.61 56799.62 88888.00 2011-01-31 08:53:20.935 031 13245.68 487.74 56799.74 88888.00 2011-01-31 08:53:21.935 031 13244.64 487.74 56799.74 88888.00 2011-01-31 08:53:22.935 031 13245.55 487.49 56799.99 88888.00 2011-01-31 08:53:23.935 031 13245.03 487.24 56799.86 88888.00 2011-01-31 08:53:24.935 031 13245.42 487.49 56799.74 88888.00 2011-01-31 08:53:25.935 031 13245.03 487.61 56799.50 88888.00 2011-01-31 08:53:26.935 031 13244.90 487.49 56799.13 88888.00 2011-01-31 08:53:27.935 031 13245.16 487.74 56799.74 88888.00 2011-01-31 08:53:28.935 031 13244.77 487.74 56799.50 88888.00 2011-01-31 08:53:29.935 031 13245.68 487.74 56800.11 88888.00 2011-01-31 08:53:30.935 031 13245.03 487.74 56800.60 88888.00 2011-01-31 08:53:31.935 031 13245.42 487.24 56799.38 88888.00 2011-01-31 08:53:32.935 031 13245.16 488.48 56800.84 88888.00 2011-01-31 08:53:33.935 031 13245.29 487.86 56799.99 88888.00 2011-01-31 08:53:34.935 031 13244.90 487.49 56799.50 88888.00 2011-01-31 08:53:35.935 031 13245.94 488.97 56799.62 88888.00 2011-01-31 08:53:36.935 031 13245.16 487.98 56799.99 88888.00 2011-01-31 08:53:37.935 031 13245.29 487.98 56799.86 88888.00 2011-01-31 08:53:38.935 031 13245.29 488.11 56799.86 88888.00 2011-01-31 08:53:39.935 031 13245.42 487.74 56799.99 88888.00 2011-01-31 08:53:40.935 031 13246.07 487.61 56800.11 88888.00 2011-01-31 08:53:41.935 031 13244.77 488.11 56799.74 88888.00 2011-01-31 08:53:42.935 031 13244.38 486.99 56799.62 88888.00 2011-01-31 08:53:43.935 031 13244.51 488.23 56800.60 88888.00 2011-01-31 08:53:44.935 031 13244.77 488.11 56799.86 88888.00 2011-01-31 08:53:45.935 031 13245.16 488.36 56799.86 88888.00 2011-01-31 08:53:46.935 031 13244.77 487.98 56799.62 88888.00 2011-01-31 08:53:47.935 031 13244.25 488.23 56799.62 88888.00 2011-01-31 08:53:48.935 031 13244.38 488.73 56800.23 88888.00 2011-01-31 08:53:49.935 031 13244.77 488.85 56800.23 88888.00 2011-01-31 08:53:50.935 031 13245.29 488.73 56800.35 88888.00 2011-01-31 08:53:51.935 031 13245.03 488.11 56799.74 88888.00 2011-01-31 08:53:52.935 031 13245.29 488.48 56799.74 88888.00 2011-01-31 08:53:53.935 031 13244.90 488.97 56800.35 88888.00 2011-01-31 08:53:54.935 031 13245.16 488.97 56799.99 88888.00 2011-01-31 08:53:55.935 031 13244.90 489.22 56800.35 88888.00 2011-01-31 08:53:56.935 031 13244.38 488.60 56799.50 88888.00 2011-01-31 08:53:57.935 031 13244.51 488.60 56799.99 88888.00 2011-01-31 08:53:58.935 031 13244.51 488.85 56800.72 88888.00 2011-01-31 08:53:59.935 031 13244.64 488.60 56799.99 88888.00 2011-01-31 08:54:00.935 031 13244.90 488.73 56800.72 88888.00 2011-01-31 08:54:01.935 031 13245.03 488.48 56799.25 88888.00 2011-01-31 08:54:02.935 031 13244.64 488.11 56800.11 88888.00 2011-01-31 08:54:03.935 031 13244.90 488.73 56800.11 88888.00 2011-01-31 08:54:04.935 031 13244.90 488.97 56800.60 88888.00 2011-01-31 08:54:05.935 031 13245.16 488.85 56800.35 88888.00 2011-01-31 08:54:06.935 031 13244.64 488.60 56800.11 88888.00 2011-01-31 08:54:07.935 031 13244.77 488.60 56800.84 88888.00 2011-01-31 08:54:08.935 031 13244.51 488.73 56801.09 88888.00 2011-01-31 08:54:09.935 031 13245.03 488.60 56800.35 88888.00 2011-01-31 08:54:10.935 031 13245.16 488.11 56800.35 88888.00 2011-01-31 08:54:11.935 031 13244.77 488.85 56800.23 88888.00 2011-01-31 08:54:12.935 031 13244.64 488.36 56799.74 88888.00 2011-01-31 08:54:13.935 031 13245.29 488.73 56799.74 88888.00 2011-01-31 08:54:14.935 031 13245.16 488.85 56799.74 88888.00 2011-01-31 08:54:15.935 031 13245.16 488.11 56800.11 88888.00 2011-01-31 08:54:16.935 031 13244.77 488.73 56800.11 88888.00 2011-01-31 08:54:17.935 031 13244.90 488.73 56799.99 88888.00 2011-01-31 08:54:18.935 031 13244.38 488.97 56800.35 88888.00 2011-01-31 08:54:19.935 031 13244.51 488.97 56800.35 88888.00 2011-01-31 08:54:20.935 031 13245.55 488.73 56799.74 88888.00 2011-01-31 08:54:21.935 031 13245.03 488.97 56799.86 88888.00 2011-01-31 08:54:22.935 031 13245.42 489.22 56799.25 88888.00 2011-01-31 08:54:23.935 031 13244.51 488.60 56799.13 88888.00 2011-01-31 08:54:24.935 031 13245.68 489.22 56799.50 88888.00 2011-01-31 08:54:25.935 031 13245.94 489.35 56799.86 88888.00 2011-01-31 08:54:26.935 031 13244.51 488.73 56800.23 88888.00 2011-01-31 08:54:27.935 031 13245.16 488.11 56800.48 88888.00 2011-01-31 08:54:28.935 031 13245.68 488.48 56800.72 88888.00 2011-01-31 08:54:29.935 031 13245.42 488.73 56800.48 88888.00 2011-01-31 08:54:30.935 031 13245.42 487.98 56800.11 88888.00 2011-01-31 08:54:31.935 031 13245.29 489.22 56800.60 88888.00 2011-01-31 08:54:32.935 031 13245.55 488.85 56799.86 88888.00 2011-01-31 08:54:33.935 031 13245.42 488.36 56799.99 88888.00 2011-01-31 08:54:34.935 031 13245.03 489.10 56800.48 88888.00 2011-01-31 08:54:35.935 031 13244.90 488.48 56800.84 88888.00 2011-01-31 08:54:36.935 031 13245.29 487.98 56800.48 88888.00 2011-01-31 08:54:37.935 031 13244.51 487.61 56800.35 88888.00 2011-01-31 08:54:38.935 031 13244.51 488.48 56800.11 88888.00 2011-01-31 08:54:39.935 031 13244.90 488.36 56799.86 88888.00 2011-01-31 08:54:40.935 031 13245.81 487.98 56800.23 88888.00 2011-01-31 08:54:41.935 031 13244.90 488.36 56799.74 88888.00 2011-01-31 08:54:42.935 031 13244.77 488.73 56799.99 88888.00 2011-01-31 08:54:43.935 031 13245.81 488.36 56800.35 88888.00 2011-01-31 08:54:44.935 031 13245.16 487.86 56800.48 88888.00 2011-01-31 08:54:45.935 031 13245.81 488.23 56800.60 88888.00 2011-01-31 08:54:46.935 031 13245.94 488.85 56800.35 88888.00 2011-01-31 08:54:47.935 031 13245.81 487.74 56800.60 88888.00 2011-01-31 08:54:48.935 031 13245.29 487.86 56800.48 88888.00 2011-01-31 08:54:49.935 031 13245.16 488.11 56799.62 88888.00 2011-01-31 08:54:50.935 031 13245.03 488.23 56800.72 88888.00 2011-01-31 08:54:51.935 031 13245.03 488.36 56800.23 88888.00 2011-01-31 08:54:52.935 031 13246.07 487.74 56800.11 88888.00 2011-01-31 08:54:53.935 031 13245.29 488.60 56800.48 88888.00 2011-01-31 08:54:54.935 031 13246.07 488.60 56800.96 88888.00 2011-01-31 08:54:55.935 031 13245.94 487.98 56800.23 88888.00 2011-01-31 08:54:56.935 031 13245.55 487.86 56800.23 88888.00 2011-01-31 08:54:57.935 031 13246.46 488.48 56800.35 88888.00 2011-01-31 08:54:58.935 031 13246.33 488.11 56800.72 88888.00 2011-01-31 08:54:59.935 031 13245.42 488.23 56800.48 88888.00 2011-01-31 08:55:00.935 031 13245.68 488.48 56800.11 88888.00 2011-01-31 08:55:01.935 031 13245.68 488.85 56800.48 88888.00 2011-01-31 08:55:02.935 031 13245.55 488.11 56800.11 88888.00 2011-01-31 08:55:03.935 031 13246.46 488.48 56800.48 88888.00 2011-01-31 08:55:04.935 031 13246.46 487.98 56800.96 88888.00 2011-01-31 08:55:05.935 031 13245.94 488.60 56800.35 88888.00 2011-01-31 08:55:06.935 031 13246.20 488.23 56800.60 88888.00 2011-01-31 08:55:07.935 031 13245.42 487.61 56800.60 88888.00 2011-01-31 08:55:08.935 031 13246.20 488.23 56800.96 88888.00 2011-01-31 08:55:09.935 031 13245.68 488.23 56800.96 88888.00 2011-01-31 08:55:10.935 031 13246.07 487.86 56800.48 88888.00 2011-01-31 08:55:11.935 031 13245.68 488.11 56800.60 88888.00 2011-01-31 08:55:12.935 031 13245.81 488.60 56800.48 88888.00 2011-01-31 08:55:13.935 031 13245.68 487.49 56800.60 88888.00 2011-01-31 08:55:14.935 031 13245.81 487.98 56801.09 88888.00 2011-01-31 08:55:15.935 031 13245.29 488.73 56800.35 88888.00 2011-01-31 08:55:16.935 031 13245.81 488.36 56801.09 88888.00 2011-01-31 08:55:17.935 031 13245.81 488.23 56800.72 88888.00 2011-01-31 08:55:18.935 031 13245.68 488.11 56800.84 88888.00 2011-01-31 08:55:19.935 031 13245.94 488.36 56800.96 88888.00 2011-01-31 08:55:20.935 031 13246.20 488.36 56800.23 88888.00 2011-01-31 08:55:21.935 031 13245.94 488.73 56800.72 88888.00 2011-01-31 08:55:22.935 031 13245.29 487.86 56800.72 88888.00 2011-01-31 08:55:23.935 031 13245.81 488.23 56800.72 88888.00 2011-01-31 08:55:24.935 031 13245.68 488.36 56799.99 88888.00 2011-01-31 08:55:25.935 031 13246.07 488.60 56800.60 88888.00 2011-01-31 08:55:26.935 031 13245.42 488.60 56801.09 88888.00 2011-01-31 08:55:27.935 031 13246.72 487.98 56800.23 88888.00 2011-01-31 08:55:28.935 031 13245.42 488.23 56800.60 88888.00 2011-01-31 08:55:29.935 031 13245.94 488.23 56800.35 88888.00 2011-01-31 08:55:30.935 031 13245.55 488.60 56800.35 88888.00 2011-01-31 08:55:31.935 031 13245.81 488.36 56800.84 88888.00 2011-01-31 08:55:32.935 031 13245.94 488.23 56801.09 88888.00 2011-01-31 08:55:33.935 031 13245.81 488.36 56800.72 88888.00 2011-01-31 08:55:34.935 031 13245.03 488.23 56800.23 88888.00 2011-01-31 08:55:35.935 031 13245.29 488.73 56800.35 88888.00 2011-01-31 08:55:36.935 031 13245.42 488.73 56801.09 88888.00 2011-01-31 08:55:37.935 031 13246.20 488.36 56801.09 88888.00 2011-01-31 08:55:38.935 031 13245.03 488.11 56800.48 88888.00 2011-01-31 08:55:39.935 031 13245.81 488.48 56800.35 88888.00 2011-01-31 08:55:40.935 031 13245.42 488.36 56799.86 88888.00 2011-01-31 08:55:41.935 031 13245.81 488.85 56800.72 88888.00 2011-01-31 08:55:42.935 031 13245.42 489.47 56800.84 88888.00 2011-01-31 08:55:43.935 031 13246.59 488.36 56800.60 88888.00 2011-01-31 08:55:44.935 031 13245.29 488.48 56800.60 88888.00 2011-01-31 08:55:45.935 031 13244.51 487.98 56799.86 88888.00 2011-01-31 08:55:46.935 031 13245.16 489.10 56800.23 88888.00 2011-01-31 08:55:47.935 031 13245.29 488.11 56801.09 88888.00 2011-01-31 08:55:48.935 031 13245.29 488.73 56800.35 88888.00 2011-01-31 08:55:49.935 031 13245.03 488.85 56800.48 88888.00 2011-01-31 08:55:50.935 031 13244.77 488.48 56800.96 88888.00 2011-01-31 08:55:51.935 031 13244.90 488.97 56800.84 88888.00 2011-01-31 08:55:52.935 031 13245.29 489.35 56800.35 88888.00 2011-01-31 08:55:53.935 031 13244.90 488.48 56800.84 88888.00 2011-01-31 08:55:54.935 031 13245.29 488.60 56800.23 88888.00 2011-01-31 08:55:55.935 031 13245.68 489.22 56800.72 88888.00 2011-01-31 08:55:56.935 031 13245.42 488.97 56800.35 88888.00 2011-01-31 08:55:57.935 031 13245.29 488.97 56800.60 88888.00 2011-01-31 08:55:58.935 031 13245.29 488.11 56800.23 88888.00 2011-01-31 08:55:59.935 031 13245.42 488.48 56800.48 88888.00 2011-01-31 08:56:00.935 031 13244.77 488.36 56800.23 88888.00 2011-01-31 08:56:01.935 031 13245.94 488.60 56800.72 88888.00 2011-01-31 08:56:02.935 031 13245.42 488.60 56800.23 88888.00 2011-01-31 08:56:03.935 031 13244.51 488.85 56799.99 88888.00 2011-01-31 08:56:04.935 031 13245.16 489.47 56799.99 88888.00 2011-01-31 08:56:05.935 031 13244.90 488.60 56799.62 88888.00 2011-01-31 08:56:06.935 031 13245.03 489.47 56799.74 88888.00 2011-01-31 08:56:07.935 031 13244.77 489.10 56800.11 88888.00 2011-01-31 08:56:08.935 031 13244.77 488.36 56800.72 88888.00 2011-01-31 08:56:09.935 031 13244.64 487.98 56799.99 88888.00 2011-01-31 08:56:10.935 031 13245.16 488.97 56799.50 88888.00 2011-01-31 08:56:11.935 031 13245.29 489.22 56800.96 88888.00 2011-01-31 08:56:12.935 031 13245.16 488.23 56799.74 88888.00 2011-01-31 08:56:13.935 031 13244.64 488.36 56799.25 88888.00 2011-01-31 08:56:14.935 031 13245.29 488.97 56800.11 88888.00 2011-01-31 08:56:15.935 031 13244.90 488.48 56799.50 88888.00 2011-01-31 08:56:16.935 031 13244.38 488.60 56799.74 88888.00 2011-01-31 08:56:17.935 031 13244.64 488.36 56799.74 88888.00 2011-01-31 08:56:18.935 031 13244.77 488.97 56799.86 88888.00 2011-01-31 08:56:19.935 031 13245.29 487.98 56800.60 88888.00 2011-01-31 08:56:20.935 031 13245.16 488.48 56799.86 88888.00 2011-01-31 08:56:21.935 031 13244.90 488.11 56800.11 88888.00 2011-01-31 08:56:22.935 031 13243.99 488.23 56799.99 88888.00 2011-01-31 08:56:23.935 031 13244.38 488.48 56799.86 88888.00 2011-01-31 08:56:24.935 031 13244.64 488.73 56800.72 88888.00 2011-01-31 08:56:25.935 031 13245.03 489.22 56799.62 88888.00 2011-01-31 08:56:26.935 031 13244.64 488.85 56799.86 88888.00 2011-01-31 08:56:27.935 031 13245.29 488.97 56799.86 88888.00 2011-01-31 08:56:28.935 031 13245.03 489.10 56800.60 88888.00 2011-01-31 08:56:29.935 031 13244.64 488.60 56799.86 88888.00 2011-01-31 08:56:30.935 031 13244.77 487.98 56800.11 88888.00 2011-01-31 08:56:31.935 031 13245.68 489.72 56799.86 88888.00 2011-01-31 08:56:32.935 031 13244.51 489.10 56800.11 88888.00 2011-01-31 08:56:33.935 031 13244.64 488.85 56800.60 88888.00 2011-01-31 08:56:34.935 031 13245.42 488.85 56799.74 88888.00 2011-01-31 08:56:35.935 031 13244.77 489.10 56799.74 88888.00 2011-01-31 08:56:36.935 031 13244.64 488.85 56799.62 88888.00 2011-01-31 08:56:37.935 031 13244.38 489.22 56799.38 88888.00 2011-01-31 08:56:38.935 031 13244.51 489.47 56799.74 88888.00 2011-01-31 08:56:39.935 031 13244.38 489.22 56800.11 88888.00 2011-01-31 08:56:41.935 031 13244.77 489.35 56799.62 88888.00 2011-01-31 08:56:42.935 031 13244.38 489.35 56799.86 88888.00 2011-01-31 08:56:43.935 031 13244.25 489.47 56800.48 88888.00 2011-01-31 08:56:44.935 031 13244.64 489.10 56799.74 88888.00 2011-01-31 08:56:45.935 031 13244.51 489.10 56799.25 88888.00 2011-01-31 08:56:46.935 031 13243.86 489.10 56799.25 88888.00 2011-01-31 08:56:47.935 031 13244.38 488.97 56799.99 88888.00 2011-01-31 08:56:48.935 031 13244.90 489.10 56799.86 88888.00 2011-01-31 08:56:49.935 031 13244.90 488.85 56799.86 88888.00 2011-01-31 08:56:50.935 031 13244.90 489.10 56799.50 88888.00 2011-01-31 08:56:51.935 031 13243.99 489.35 56799.86 88888.00 2011-01-31 08:56:52.935 031 13243.60 489.35 56798.89 88888.00 2011-01-31 08:56:53.935 031 13243.99 489.47 56800.11 88888.00 2011-01-31 08:56:54.935 031 13244.12 489.35 56799.25 88888.00 2011-01-31 08:56:55.935 031 13243.86 488.97 56800.11 88888.00 2011-01-31 08:56:56.935 031 13243.34 490.09 56799.50 88888.00 2011-01-31 08:56:57.935 031 13243.60 489.84 56799.86 88888.00 2011-01-31 08:56:58.935 031 13244.25 489.47 56798.89 88888.00 2011-01-31 08:56:59.935 031 13244.38 488.97 56799.62 88888.00 2011-01-31 08:57:00.935 031 13244.77 489.47 56799.74 88888.00 2011-01-31 08:57:01.935 031 13243.73 489.35 56800.23 88888.00 2011-01-31 08:57:02.935 031 13243.99 489.22 56799.99 88888.00 2011-01-31 08:57:03.935 031 13244.12 489.47 56799.62 88888.00 2011-01-31 08:57:04.935 031 13243.34 489.59 56800.35 88888.00 2011-01-31 08:57:05.935 031 13243.73 489.35 56799.38 88888.00 2011-01-31 08:57:06.935 031 13243.73 489.72 56799.62 88888.00 2011-01-31 08:57:07.935 031 13244.25 489.72 56799.50 88888.00 2011-01-31 08:57:08.935 031 13243.86 489.47 56799.62 88888.00 2011-01-31 08:57:09.935 031 13243.86 489.47 56799.38 88888.00 2011-01-31 08:57:10.935 031 13243.34 489.10 56799.62 88888.00 2011-01-31 08:57:11.935 031 13243.60 489.22 56799.86 88888.00 2011-01-31 08:57:12.935 031 13243.60 489.84 56799.74 88888.00 2011-01-31 08:57:13.935 031 13243.47 489.47 56800.11 88888.00 2011-01-31 08:57:14.935 031 13243.47 489.72 56799.13 88888.00 2011-01-31 08:57:15.935 031 13243.47 489.47 56799.50 88888.00 2011-01-31 08:57:16.935 031 13243.21 489.22 56799.62 88888.00 2011-01-31 08:57:17.935 031 13242.95 489.59 56799.86 88888.00 2011-01-31 08:57:18.935 031 13243.47 489.47 56799.25 88888.00 2011-01-31 08:57:19.935 031 13243.08 489.84 56799.38 88888.00 2011-01-31 08:57:20.935 031 13243.34 489.72 56799.86 88888.00 2011-01-31 08:57:21.935 031 13242.95 489.72 56799.13 88888.00 2011-01-31 08:57:22.935 031 13243.60 488.97 56799.25 88888.00 2011-01-31 08:57:23.935 031 13243.60 488.97 56799.99 88888.00 2011-01-31 08:57:24.935 031 13243.99 489.35 56799.38 88888.00 2011-01-31 08:57:25.935 031 13243.86 489.35 56799.86 88888.00 2011-01-31 08:57:26.935 031 13243.47 489.84 56800.11 88888.00 2011-01-31 08:57:27.935 031 13244.12 489.72 56799.62 88888.00 2011-01-31 08:57:28.935 031 13243.34 489.72 56799.62 88888.00 2011-01-31 08:57:29.935 031 13243.73 489.47 56799.62 88888.00 2011-01-31 08:57:30.935 031 13243.34 489.59 56800.72 88888.00 2011-01-31 08:57:31.935 031 13243.99 488.97 56799.74 88888.00 2011-01-31 08:57:32.935 031 13243.86 489.84 56800.23 88888.00 2011-01-31 08:57:33.935 031 13243.21 489.84 56799.74 88888.00 2011-01-31 08:57:34.935 031 13243.86 489.47 56799.62 88888.00 2011-01-31 08:57:35.935 031 13244.38 490.09 56799.99 88888.00 2011-01-31 08:57:36.935 031 13243.60 489.59 56799.99 88888.00 2011-01-31 08:57:37.935 031 13243.73 490.09 56799.50 88888.00 2011-01-31 08:57:38.935 031 13244.25 489.35 56800.48 88888.00 2011-01-31 08:57:39.935 031 13243.86 489.47 56800.11 88888.00 2011-01-31 08:57:40.935 031 13243.47 490.46 56799.99 88888.00 2011-01-31 08:57:41.935 031 13244.51 489.10 56799.74 88888.00 2011-01-31 08:57:42.935 031 13243.60 489.72 56799.25 88888.00 2011-01-31 08:57:43.935 031 13244.25 489.35 56799.50 88888.00 2011-01-31 08:57:44.935 031 13243.34 489.84 56799.74 88888.00 2011-01-31 08:57:45.935 031 13243.34 489.22 56799.99 88888.00 2011-01-31 08:57:46.935 031 13243.99 489.84 56799.62 88888.00 2011-01-31 08:57:47.935 031 13243.34 489.97 56799.50 88888.00 2011-01-31 08:57:48.935 031 13243.99 489.22 56799.62 88888.00 2011-01-31 08:57:49.935 031 13243.86 488.97 56799.25 88888.00 2011-01-31 08:57:50.935 031 13243.08 489.72 56800.35 88888.00 2011-01-31 08:57:51.935 031 13243.60 489.22 56799.50 88888.00 2011-01-31 08:57:52.935 031 13243.34 489.97 56799.86 88888.00 2011-01-31 08:57:53.935 031 13243.34 489.84 56800.23 88888.00 2011-01-31 08:57:54.935 031 13243.86 489.35 56799.99 88888.00 2011-01-31 08:57:55.935 031 13243.08 489.47 56799.25 88888.00 2011-01-31 08:57:56.935 031 13243.47 489.84 56799.99 88888.00 2011-01-31 08:57:57.935 031 13243.47 489.35 56799.38 88888.00 2011-01-31 08:57:58.935 031 13243.08 489.47 56799.74 88888.00 2011-01-31 08:57:59.935 031 13243.99 489.47 56799.74 88888.00 2011-01-31 08:58:00.935 031 13242.69 489.59 56800.23 88888.00 2011-01-31 08:58:01.935 031 13243.08 490.21 56799.62 88888.00 2011-01-31 08:58:02.935 031 13243.47 489.22 56799.25 88888.00 2011-01-31 08:58:03.935 031 13243.73 488.97 56799.74 88888.00 2011-01-31 08:58:04.935 031 13244.38 489.10 56799.25 88888.00 2011-01-31 08:58:05.935 031 13243.34 489.59 56799.50 88888.00 2011-01-31 08:58:06.935 031 13243.34 489.35 56799.38 88888.00 2011-01-31 08:58:07.935 031 13243.21 489.35 56799.38 88888.00 2011-01-31 08:58:08.935 031 13243.60 489.10 56799.62 88888.00 2011-01-31 08:58:09.935 031 13243.34 489.84 56799.38 88888.00 2011-01-31 08:58:10.935 031 13243.34 488.85 56799.01 88888.00 2011-01-31 08:58:11.935 031 13243.60 489.47 56799.25 88888.00 2011-01-31 08:58:12.935 031 13243.47 488.85 56799.13 88888.00 2011-01-31 08:58:13.935 031 13242.95 489.47 56799.62 88888.00 2011-01-31 08:58:14.935 031 13243.60 489.10 56799.86 88888.00 2011-01-31 08:58:15.935 031 13243.86 489.22 56800.60 88888.00 2011-01-31 08:58:16.935 031 13242.95 488.97 56799.38 88888.00 2011-01-31 08:58:17.935 031 13243.34 488.97 56799.25 88888.00 2011-01-31 08:58:18.935 031 13243.21 489.72 56799.86 88888.00 2011-01-31 08:58:19.935 031 13243.21 489.47 56799.62 88888.00 2011-01-31 08:58:20.935 031 13243.60 488.73 56799.25 88888.00 2011-01-31 08:58:21.935 031 13243.86 489.47 56799.62 88888.00 2011-01-31 08:58:22.935 031 13243.86 489.84 56799.25 88888.00 2011-01-31 08:58:23.935 031 13243.86 489.22 56799.25 88888.00 2011-01-31 08:58:24.935 031 13243.21 489.22 56799.13 88888.00 2011-01-31 08:58:25.935 031 13242.95 490.09 56799.62 88888.00 2011-01-31 08:58:26.935 031 13242.69 489.47 56799.25 88888.00 2011-01-31 08:58:27.935 031 13243.60 489.47 56799.38 88888.00 2011-01-31 08:58:28.935 031 13243.21 488.85 56799.86 88888.00 2011-01-31 08:58:29.935 031 13243.86 488.85 56799.50 88888.00 2011-01-31 08:58:30.935 031 13243.21 489.10 56799.62 88888.00 2011-01-31 08:58:31.935 031 13243.73 489.35 56799.86 88888.00 2011-01-31 08:58:32.935 031 13243.21 489.35 56799.50 88888.00 2011-01-31 08:58:33.935 031 13243.73 488.60 56799.50 88888.00 2011-01-31 08:58:34.935 031 13243.21 488.73 56798.89 88888.00 2011-01-31 08:58:35.935 031 13243.47 489.72 56799.13 88888.00 2011-01-31 08:58:36.935 031 13242.95 489.59 56799.86 88888.00 2011-01-31 08:58:37.935 031 13243.08 488.73 56799.74 88888.00 2011-01-31 08:58:38.935 031 13243.86 489.10 56799.86 88888.00 2011-01-31 08:58:39.935 031 13243.21 489.22 56799.74 88888.00 2011-01-31 08:58:40.935 031 13242.82 488.85 56799.74 88888.00 2011-01-31 08:58:41.935 031 13242.69 489.47 56799.74 88888.00 2011-01-31 08:58:42.935 031 13242.56 489.72 56799.50 88888.00 2011-01-31 08:58:43.935 031 13243.34 488.85 56799.38 88888.00 2011-01-31 08:58:44.935 031 13243.47 488.97 56799.86 88888.00 2011-01-31 08:58:45.935 031 13243.60 489.22 56799.01 88888.00 2011-01-31 08:58:46.935 031 13243.21 489.35 56799.74 88888.00 2011-01-31 08:58:47.935 031 13243.47 489.47 56799.74 88888.00 2011-01-31 08:58:48.935 031 13244.38 488.73 56799.74 88888.00 2011-01-31 08:58:49.935 031 13243.34 489.47 56799.38 88888.00 2011-01-31 08:58:50.935 031 13242.82 489.10 56799.86 88888.00 2011-01-31 08:58:51.935 031 13243.21 488.60 56799.62 88888.00 2011-01-31 08:58:52.935 031 13243.08 489.10 56799.50 88888.00 2011-01-31 08:58:53.935 031 13242.82 489.22 56799.01 88888.00 2011-01-31 08:58:54.935 031 13242.82 488.97 56799.50 88888.00 2011-01-31 08:58:55.935 031 13243.08 489.35 56799.50 88888.00 2011-01-31 08:58:56.935 031 13243.08 488.73 56799.86 88888.00 2011-01-31 08:58:57.935 031 13243.73 489.22 56799.01 88888.00 2011-01-31 08:58:58.935 031 13243.34 489.22 56799.86 88888.00 2011-01-31 08:58:59.935 031 13242.69 488.97 56799.25 88888.00 2011-01-31 08:59:00.935 031 13243.86 489.97 56799.99 88888.00 2011-01-31 08:59:01.935 031 13242.95 489.47 56799.74 88888.00 2011-01-31 08:59:02.935 031 13243.21 488.73 56799.50 88888.00 2011-01-31 08:59:03.935 031 13243.47 489.47 56799.62 88888.00 2011-01-31 08:59:04.935 031 13242.95 489.35 56799.50 88888.00 2011-01-31 08:59:05.935 031 13242.82 488.48 56799.74 88888.00 2011-01-31 08:59:06.935 031 13243.21 488.73 56799.86 88888.00 2011-01-31 08:59:07.935 031 13243.21 488.97 56799.86 88888.00 2011-01-31 08:59:08.935 031 13243.08 489.10 56798.77 88888.00 2011-01-31 08:59:09.935 031 13243.21 489.47 56799.25 88888.00 2011-01-31 08:59:10.935 031 13243.73 488.85 56799.25 88888.00 2011-01-31 08:59:11.935 031 13242.17 488.60 56799.38 88888.00 2011-01-31 08:59:12.935 031 13243.21 489.47 56799.62 88888.00 2011-01-31 08:59:13.935 031 13243.08 488.48 56800.11 88888.00 2011-01-31 08:59:14.935 031 13242.04 488.85 56799.99 88888.00 2011-01-31 08:59:15.935 031 13242.95 489.47 56799.62 88888.00 2011-01-31 08:59:16.935 031 13243.47 488.97 56800.11 88888.00 2011-01-31 08:59:17.935 031 13243.34 488.85 56799.38 88888.00 2011-01-31 08:59:18.935 031 13243.60 489.22 56799.74 88888.00 2011-01-31 08:59:19.935 031 13243.73 489.47 56799.50 88888.00 2011-01-31 08:59:20.935 031 13243.47 489.22 56799.50 88888.00 2011-01-31 08:59:21.935 031 13242.82 489.35 56799.62 88888.00 2011-01-31 08:59:22.935 031 13243.47 489.22 56798.64 88888.00 2011-01-31 08:59:23.935 031 13243.34 488.36 56799.86 88888.00 2011-01-31 08:59:24.935 031 13243.21 488.97 56799.86 88888.00 2011-01-31 08:59:25.935 031 13244.25 489.35 56799.38 88888.00 2011-01-31 08:59:26.935 031 13243.08 489.10 56799.50 88888.00 2011-01-31 08:59:27.935 031 13243.99 488.97 56799.62 88888.00 2011-01-31 08:59:28.935 031 13243.21 489.47 56799.25 88888.00 2011-01-31 08:59:29.935 031 13243.73 489.10 56799.50 88888.00 2011-01-31 08:59:30.935 031 13242.82 488.97 56799.38 88888.00 2011-01-31 08:59:31.935 031 13243.73 489.22 56799.50 88888.00 2011-01-31 08:59:32.935 031 13243.34 489.47 56799.25 88888.00 2011-01-31 08:59:33.935 031 13243.60 489.72 56799.62 88888.00 2011-01-31 08:59:34.935 031 13243.08 489.35 56799.86 88888.00 2011-01-31 08:59:35.935 031 13243.60 489.22 56798.64 88888.00 2011-01-31 08:59:36.935 031 13243.60 489.97 56799.74 88888.00 2011-01-31 08:59:37.935 031 13243.08 488.48 56799.74 88888.00 2011-01-31 08:59:38.935 031 13243.73 489.35 56799.38 88888.00 2011-01-31 08:59:39.935 031 13243.86 488.73 56799.86 88888.00 2011-01-31 08:59:40.935 031 13243.47 489.35 56799.50 88888.00 2011-01-31 08:59:41.935 031 13244.25 489.59 56799.74 88888.00 2011-01-31 08:59:42.935 031 13243.86 489.35 56799.74 88888.00 2011-01-31 08:59:43.935 031 13243.73 489.59 56799.38 88888.00 2011-01-31 08:59:44.935 031 13243.47 489.22 56799.99 88888.00 2011-01-31 08:59:45.935 031 13243.86 489.35 56799.13 88888.00 2011-01-31 08:59:46.935 031 13243.47 489.35 56799.86 88888.00 2011-01-31 08:59:47.935 031 13243.47 489.72 56799.01 88888.00 2011-01-31 08:59:48.935 031 13242.95 489.10 56799.38 88888.00 2011-01-31 08:59:49.935 031 13243.21 489.59 56799.38 88888.00 2011-01-31 08:59:50.935 031 13242.95 488.97 56799.38 88888.00 2011-01-31 08:59:51.935 031 13244.12 488.97 56799.86 88888.00 2011-01-31 08:59:52.935 031 13243.21 489.97 56799.99 88888.00 2011-01-31 08:59:53.935 031 13242.95 489.59 56799.86 88888.00 2011-01-31 08:59:54.935 031 13243.21 489.47 56799.74 88888.00 2011-01-31 08:59:55.935 031 13243.21 490.09 56799.99 88888.00 2011-01-31 09:00:00.935 031 13243.47 489.22 56799.25 88888.00 2011-01-31 09:00:01.935 031 13243.21 489.35 56799.25 88888.00 2011-01-31 09:00:02.935 031 13243.60 489.10 56799.62 88888.00 2011-01-31 09:00:03.935 031 13243.34 489.35 56799.62 88888.00 2011-01-31 09:00:04.935 031 13243.21 489.97 56799.62 88888.00 2011-01-31 09:00:05.935 031 13243.73 489.84 56799.74 88888.00 2011-01-31 09:00:06.935 031 13243.21 489.35 56799.86 88888.00 2011-01-31 09:00:07.935 031 13243.60 489.72 56799.99 88888.00 2011-01-31 09:00:08.935 031 13244.25 489.59 56799.62 88888.00 2011-01-31 09:00:09.935 031 13243.73 489.72 56799.74 88888.00 2011-01-31 09:00:10.935 031 13243.47 490.09 56799.74 88888.00 2011-01-31 09:00:11.935 031 13243.47 490.21 56799.13 88888.00 2011-01-31 09:00:12.935 031 13244.25 489.84 56799.50 88888.00 2011-01-31 09:00:13.935 031 13243.60 489.72 56799.50 88888.00 2011-01-31 09:00:14.935 031 13243.60 489.97 56800.11 88888.00 2011-01-31 09:00:15.935 031 13243.60 490.34 56799.74 88888.00 2011-01-31 09:00:16.935 031 13243.21 489.97 56799.86 88888.00 2011-01-31 09:00:17.935 031 13244.12 489.59 56800.11 88888.00 2011-01-31 09:00:18.935 031 13243.34 489.72 56799.74 88888.00 2011-01-31 09:00:19.935 031 13243.99 489.84 56799.25 88888.00 2011-01-31 09:00:20.935 031 13244.12 490.21 56799.74 88888.00 2011-01-31 09:00:21.935 031 13243.21 490.21 56800.35 88888.00 2011-01-31 09:00:22.935 031 13243.34 489.72 56800.35 88888.00 2011-01-31 09:00:23.935 031 13243.73 489.97 56799.50 88888.00 2011-01-31 09:00:24.935 031 13244.12 489.72 56799.74 88888.00 2011-01-31 09:00:25.935 031 13242.95 489.59 56799.74 88888.00 2011-01-31 09:00:26.935 031 13243.34 489.47 56799.99 88888.00 2011-01-31 09:00:27.935 031 13242.69 489.97 56799.62 88888.00 2011-01-31 09:00:28.935 031 13243.21 489.72 56799.50 88888.00 2011-01-31 09:00:29.935 031 13243.86 489.72 56799.50 88888.00 2011-01-31 09:00:30.935 031 13243.60 489.97 56799.74 88888.00 2011-01-31 09:00:31.935 031 13243.73 490.34 56800.23 88888.00 2011-01-31 09:00:32.935 031 13243.60 490.21 56799.38 88888.00 2011-01-31 09:00:33.935 031 13244.38 490.34 56800.11 88888.00 2011-01-31 09:00:34.935 031 13243.47 490.58 56799.86 88888.00 2011-01-31 09:00:35.935 031 13243.73 490.34 56799.99 88888.00 2011-01-31 09:00:36.935 031 13242.69 489.84 56799.38 88888.00 2011-01-31 09:00:37.935 031 13243.60 490.83 56799.50 88888.00 2011-01-31 09:00:38.935 031 13242.69 490.09 56799.74 88888.00 2011-01-31 09:00:39.935 031 13243.34 490.21 56799.86 88888.00 2011-01-31 09:00:40.935 031 13243.34 490.09 56799.50 88888.00 2011-01-31 09:00:41.935 031 13242.43 489.72 56799.86 88888.00 2011-01-31 09:00:42.935 031 13243.08 490.21 56800.35 88888.00 2011-01-31 09:00:43.935 031 13244.25 490.21 56799.62 88888.00 2011-01-31 09:00:44.935 031 13243.47 490.21 56799.99 88888.00 2011-01-31 09:00:45.935 031 13243.60 490.46 56799.38 88888.00 2011-01-31 09:00:46.935 031 13243.99 490.34 56800.48 88888.00 2011-01-31 09:00:47.935 031 13243.47 490.71 56799.86 88888.00 2011-01-31 09:00:48.935 031 13243.08 489.84 56799.99 88888.00 2011-01-31 09:00:49.935 031 13243.34 490.21 56799.86 88888.00 2011-01-31 09:00:50.935 031 13242.69 490.21 56799.50 88888.00 2011-01-31 09:00:51.935 031 13243.99 490.46 56799.74 88888.00 2011-01-31 09:00:52.935 031 13243.34 490.58 56799.38 88888.00 2011-01-31 09:00:53.935 031 13243.47 490.21 56799.13 88888.00 2011-01-31 09:00:54.935 031 13243.34 490.09 56799.50 88888.00 2011-01-31 09:00:55.935 031 13243.60 490.09 56799.86 88888.00 2011-01-31 09:00:56.935 031 13243.73 490.58 56799.62 88888.00 2011-01-31 09:00:57.935 031 13242.69 490.34 56799.74 88888.00 2011-01-31 09:00:58.935 031 13243.73 490.34 56799.99 88888.00 2011-01-31 09:00:59.935 031 13243.34 490.71 56799.25 88888.00 2011-01-31 09:01:00.935 031 13244.25 490.96 56799.74 88888.00 2011-01-31 09:01:01.935 031 13243.86 490.21 56799.86 88888.00 2011-01-31 09:01:02.935 031 13243.21 489.84 56799.38 88888.00 2011-01-31 09:01:03.935 031 13244.38 489.97 56799.25 88888.00 2011-01-31 09:01:04.935 031 13243.60 490.09 56799.62 88888.00 2011-01-31 09:01:05.935 031 13243.21 490.09 56799.25 88888.00 2011-01-31 09:01:06.935 031 13243.34 490.34 56799.25 88888.00 2011-01-31 09:01:07.935 031 13243.08 490.58 56799.62 88888.00 2011-01-31 09:01:08.935 031 13243.34 490.34 56799.62 88888.00 2011-01-31 09:01:09.935 031 13244.51 490.58 56799.38 88888.00 2011-01-31 09:01:10.935 031 13243.73 490.34 56799.38 88888.00 2011-01-31 09:01:11.935 031 13243.21 489.97 56800.23 88888.00 2011-01-31 09:01:12.935 031 13243.34 489.97 56799.74 88888.00 2011-01-31 09:01:13.935 031 13243.47 489.97 56799.50 88888.00 2011-01-31 09:01:14.935 031 13243.08 489.97 56799.50 88888.00 2011-01-31 09:01:15.935 031 13243.21 490.46 56799.74 88888.00 2011-01-31 09:01:16.935 031 13243.47 490.09 56799.38 88888.00 2011-01-31 09:01:17.935 031 13243.08 489.72 56799.62 88888.00 2011-01-31 09:01:18.935 031 13242.69 489.97 56799.50 88888.00 2011-01-31 09:01:19.935 031 13242.82 490.21 56799.38 88888.00 2011-01-31 09:01:20.935 031 13243.21 490.83 56798.89 88888.00 2011-01-31 09:01:21.935 031 13243.34 490.09 56799.25 88888.00 2011-01-31 09:01:22.935 031 13243.08 489.97 56799.50 88888.00 2011-01-31 09:01:23.935 031 13243.73 490.21 56799.01 88888.00 2011-01-31 09:01:24.935 031 13243.60 490.83 56799.50 88888.00 2011-01-31 09:01:25.935 031 13243.99 490.83 56799.86 88888.00 2011-01-31 09:01:26.935 031 13242.82 490.71 56799.01 88888.00 2011-01-31 09:01:27.935 031 13243.08 490.58 56799.38 88888.00 2011-01-31 09:01:28.935 031 13242.82 490.21 56799.62 88888.00 2011-01-31 09:01:29.935 031 13242.56 490.71 56799.74 88888.00 2011-01-31 09:01:30.935 031 13242.95 490.09 56798.77 88888.00 2011-01-31 09:01:31.935 031 13243.86 491.08 56799.74 88888.00 2011-01-31 09:01:32.935 031 13243.86 490.46 56799.50 88888.00 2011-01-31 09:01:33.935 031 13243.08 490.71 56799.38 88888.00 2011-01-31 09:01:34.935 031 13243.60 491.08 56799.50 88888.00 2011-01-31 09:01:35.935 031 13244.12 490.83 56799.50 88888.00 2011-01-31 09:01:36.935 031 13243.08 491.08 56799.62 88888.00 2011-01-31 09:01:37.935 031 13243.08 491.58 56799.38 88888.00 2011-01-31 09:01:38.935 031 13243.08 490.34 56799.50 88888.00 2011-01-31 09:01:39.935 031 13243.21 490.71 56798.89 88888.00 2011-01-31 09:01:40.935 031 13242.69 490.96 56799.62 88888.00 2011-01-31 09:01:41.935 031 13242.69 491.08 56799.01 88888.00 2011-01-31 09:01:42.935 031 13243.47 490.71 56799.62 88888.00 2011-01-31 09:01:43.935 031 13242.82 490.83 56799.99 88888.00 2011-01-31 09:01:44.935 031 13242.82 490.83 56799.62 88888.00 2011-01-31 09:01:45.935 031 13242.43 490.83 56799.01 88888.00 2011-01-31 09:01:46.935 031 13242.17 491.45 56799.50 88888.00 2011-01-31 09:01:47.935 031 13242.04 491.82 56799.99 88888.00 2011-01-31 09:01:48.935 031 13243.21 491.33 56799.50 88888.00 2011-01-31 09:01:49.935 031 13242.95 491.08 56799.62 88888.00 2011-01-31 09:01:50.935 031 13243.60 490.83 56799.99 88888.00 2011-01-31 09:01:51.935 031 13242.56 491.70 56799.62 88888.00 2011-01-31 09:01:52.935 031 13242.82 491.58 56799.01 88888.00 2011-01-31 09:01:53.935 031 13242.04 491.33 56799.99 88888.00 2011-01-31 09:01:54.935 031 13242.69 491.95 56799.50 88888.00 2011-01-31 09:01:55.935 031 13242.17 491.08 56799.38 88888.00 2011-01-31 09:01:56.935 031 13243.47 491.70 56799.86 88888.00 2011-01-31 09:01:57.935 031 13242.95 491.70 56799.13 88888.00 2011-01-31 09:01:58.935 031 13243.60 491.58 56799.25 88888.00 2011-01-31 09:01:59.935 031 13243.08 491.70 56799.13 88888.00 2011-01-31 09:02:00.935 031 13242.95 491.08 56799.13 88888.00 2011-01-31 09:02:01.935 031 13242.43 491.45 56799.62 88888.00 2011-01-31 09:02:02.935 031 13243.21 492.07 56799.13 88888.00 2011-01-31 09:02:03.935 031 13243.08 491.20 56798.89 88888.00 2011-01-31 09:02:04.935 031 13243.60 491.70 56799.38 88888.00 2011-01-31 09:02:05.935 031 13243.34 491.70 56799.13 88888.00 2011-01-31 09:02:06.935 031 13242.95 491.33 56799.86 88888.00 2011-01-31 09:02:07.935 031 13243.21 491.82 56799.86 88888.00 2011-01-31 09:02:08.935 031 13243.08 491.58 56799.99 88888.00 2011-01-31 09:02:09.935 031 13243.21 491.82 56799.62 88888.00 2011-01-31 09:02:10.935 031 13242.95 491.70 56800.11 88888.00 2011-01-31 09:02:11.935 031 13242.30 491.70 56798.77 88888.00 2011-01-31 09:02:12.935 031 13242.69 492.07 56799.38 88888.00 2011-01-31 09:02:13.935 031 13242.95 491.82 56799.62 88888.00 2011-01-31 09:02:14.935 031 13242.82 491.95 56799.50 88888.00 2011-01-31 09:02:15.935 031 13243.21 492.20 56799.38 88888.00 2011-01-31 09:02:16.935 031 13242.95 491.70 56799.50 88888.00 2011-01-31 09:02:17.935 031 13242.82 491.58 56799.99 88888.00 2011-01-31 09:02:18.935 031 13242.56 491.70 56799.38 88888.00 2011-01-31 09:02:19.935 031 13243.34 491.82 56799.74 88888.00 2011-01-31 09:02:20.935 031 13242.69 491.58 56799.25 88888.00 2011-01-31 09:02:21.935 031 13243.34 492.20 56799.86 88888.00 2011-01-31 09:02:22.935 031 13242.95 491.82 56799.86 88888.00 2011-01-31 09:02:23.935 031 13243.21 491.45 56799.38 88888.00 2011-01-31 09:02:24.935 031 13243.47 491.70 56799.99 88888.00 2011-01-31 09:02:25.935 031 13243.60 491.58 56799.62 88888.00 2011-01-31 09:02:26.935 031 13243.08 491.95 56799.62 88888.00 2011-01-31 09:02:27.935 031 13243.21 491.82 56799.86 88888.00 2011-01-31 09:02:28.935 031 13243.86 492.44 56799.62 88888.00 2011-01-31 09:02:29.935 031 13243.34 491.58 56798.77 88888.00 2011-01-31 09:02:30.935 031 13243.60 491.95 56799.62 88888.00 2011-01-31 09:02:31.935 031 13242.69 491.58 56799.86 88888.00 2011-01-31 09:02:32.935 031 13243.99 492.32 56799.01 88888.00 2011-01-31 09:02:33.935 031 13243.21 491.45 56799.38 88888.00 2011-01-31 09:02:34.935 031 13243.34 491.95 56798.89 88888.00 2011-01-31 09:02:35.935 031 13243.47 492.32 56799.38 88888.00 2011-01-31 09:02:36.935 031 13243.08 492.32 56799.38 88888.00 2011-01-31 09:02:37.935 031 13243.34 492.20 56799.50 88888.00 2011-01-31 09:02:38.935 031 13243.60 491.95 56799.62 88888.00 2011-01-31 09:02:39.935 031 13244.51 492.44 56799.38 88888.00 2011-01-31 09:02:40.935 031 13243.60 492.07 56799.50 88888.00 2011-01-31 09:02:41.935 031 13243.99 491.33 56799.62 88888.00 2011-01-31 09:02:42.935 031 13243.73 491.70 56799.86 88888.00 2011-01-31 09:02:43.935 031 13243.73 491.82 56799.50 88888.00 2011-01-31 09:02:44.935 031 13243.47 491.45 56799.25 88888.00 2011-01-31 09:02:45.935 031 13242.95 491.70 56799.38 88888.00 2011-01-31 09:02:46.935 031 13243.34 491.82 56799.62 88888.00 2011-01-31 09:02:47.935 031 13243.34 491.95 56799.74 88888.00 2011-01-31 09:02:48.935 031 13242.82 491.45 56799.74 88888.00 2011-01-31 09:02:49.935 031 13243.99 491.82 56800.11 88888.00 2011-01-31 09:02:50.935 031 13243.86 491.70 56799.62 88888.00 2011-01-31 09:02:51.935 031 13243.73 491.20 56799.99 88888.00 2011-01-31 09:02:52.935 031 13244.38 491.70 56799.38 88888.00 2011-01-31 09:02:53.935 031 13243.60 491.45 56799.25 88888.00 2011-01-31 09:02:54.935 031 13243.47 491.58 56799.62 88888.00 2011-01-31 09:02:55.935 031 13243.34 491.70 56799.38 88888.00 2011-01-31 09:02:56.935 031 13243.60 491.33 56800.23 88888.00 2011-01-31 09:02:57.935 031 13243.60 491.70 56800.60 88888.00 2011-01-31 09:02:58.935 031 13243.86 491.95 56799.74 88888.00 2011-01-31 09:02:59.935 031 13242.95 492.07 56799.62 88888.00 2011-01-31 09:03:00.935 031 13244.12 491.82 56799.62 88888.00 2011-01-31 09:03:01.935 031 13244.77 492.07 56799.86 88888.00 2011-01-31 09:03:02.935 031 13243.60 491.58 56799.50 88888.00 2011-01-31 09:03:03.935 031 13243.08 491.45 56799.62 88888.00 2011-01-31 09:03:04.935 031 13243.34 491.20 56800.11 88888.00 2011-01-31 09:03:05.935 031 13243.60 492.07 56800.11 88888.00 2011-01-31 09:03:06.935 031 13243.73 491.82 56800.48 88888.00 2011-01-31 09:03:07.935 031 13243.34 491.82 56800.48 88888.00 2011-01-31 09:03:08.935 031 13243.47 491.70 56799.99 88888.00 2011-01-31 09:03:09.935 031 13243.60 491.20 56800.23 88888.00 2011-01-31 09:03:10.935 031 13243.60 491.82 56799.50 88888.00 2011-01-31 09:03:11.935 031 13243.73 491.95 56799.86 88888.00 2011-01-31 09:03:12.935 031 13243.21 491.58 56800.23 88888.00 2011-01-31 09:03:13.935 031 13243.34 491.70 56800.11 88888.00 2011-01-31 09:03:14.935 031 13243.60 491.45 56799.50 88888.00 2011-01-31 09:03:15.935 031 13243.99 491.33 56799.62 88888.00 2011-01-31 09:03:16.935 031 13244.12 492.57 56800.11 88888.00 2011-01-31 09:03:17.935 031 13243.99 491.58 56800.11 88888.00 2011-01-31 09:03:18.935 031 13243.21 491.95 56799.74 88888.00 2011-01-31 09:03:19.935 031 13242.95 491.82 56799.99 88888.00 2011-01-31 09:03:20.935 031 13243.60 491.58 56799.99 88888.00 2011-01-31 09:03:21.935 031 13242.95 491.82 56799.74 88888.00 2011-01-31 09:03:22.935 031 13243.08 491.82 56799.86 88888.00 2011-01-31 09:03:23.935 031 13244.25 491.95 56800.23 88888.00 2011-01-31 09:03:24.935 031 13242.56 491.95 56799.86 88888.00 2011-01-31 09:03:25.935 031 13242.95 491.45 56799.99 88888.00 2011-01-31 09:03:26.935 031 13243.34 491.58 56799.86 88888.00 2011-01-31 09:03:27.935 031 13243.08 491.82 56800.48 88888.00 2011-01-31 09:03:28.935 031 13243.08 491.45 56800.72 88888.00 2011-01-31 09:03:29.935 031 13243.34 491.58 56800.48 88888.00 2011-01-31 09:03:30.935 031 13242.56 491.95 56799.99 88888.00 2011-01-31 09:03:31.935 031 13242.56 491.82 56799.74 88888.00 2011-01-31 09:03:32.935 031 13243.99 491.58 56800.72 88888.00 2011-01-31 09:03:33.935 031 13243.47 491.58 56799.50 88888.00 2011-01-31 09:03:34.935 031 13242.82 492.07 56799.62 88888.00 2011-01-31 09:03:35.935 031 13243.86 492.07 56800.11 88888.00 2011-01-31 09:03:36.935 031 13243.47 491.20 56799.86 88888.00 2011-01-31 09:03:37.935 031 13243.60 492.07 56799.38 88888.00 2011-01-31 09:03:38.935 031 13243.08 491.45 56799.86 88888.00 2011-01-31 09:03:39.935 031 13243.47 491.58 56800.35 88888.00 2011-01-31 09:03:40.935 031 13243.47 492.20 56800.35 88888.00 2011-01-31 09:03:41.935 031 13242.69 491.95 56799.74 88888.00 2011-01-31 09:03:42.935 031 13243.99 491.82 56800.72 88888.00 2011-01-31 09:03:43.935 031 13243.60 491.58 56800.11 88888.00 2011-01-31 09:03:44.935 031 13243.47 491.33 56800.11 88888.00 2011-01-31 09:03:45.935 031 13243.21 491.70 56800.23 88888.00 2011-01-31 09:03:46.935 031 13243.21 491.33 56799.74 88888.00 2011-01-31 09:03:47.935 031 13242.82 490.96 56799.99 88888.00 2011-01-31 09:03:48.935 031 13243.60 491.20 56799.74 88888.00 2011-01-31 09:03:49.935 031 13242.82 491.58 56799.86 88888.00 2011-01-31 09:03:50.935 031 13243.86 491.58 56800.48 88888.00 2011-01-31 09:03:51.935 031 13243.21 491.95 56800.35 88888.00 2011-01-31 09:03:52.935 031 13243.21 491.82 56799.62 88888.00 2011-01-31 09:03:53.935 031 13243.21 491.45 56799.86 88888.00 2011-01-31 09:03:54.935 031 13243.08 491.70 56799.86 88888.00 2011-01-31 09:03:55.935 031 13242.82 491.33 56800.11 88888.00 2011-01-31 09:03:56.935 031 13243.47 491.58 56799.74 88888.00 2011-01-31 09:03:57.935 031 13243.73 491.58 56800.48 88888.00 2011-01-31 09:03:58.935 031 13242.82 491.58 56800.11 88888.00 2011-01-31 09:03:59.935 031 13244.12 491.82 56800.48 88888.00 2011-01-31 09:04:00.935 031 13243.21 491.58 56799.99 88888.00 2011-01-31 09:04:01.935 031 13243.34 491.70 56800.35 88888.00 2011-01-31 09:04:02.935 031 13242.69 491.08 56800.23 88888.00 2011-01-31 09:04:03.935 031 13243.47 491.20 56800.35 88888.00 2011-01-31 09:04:04.935 031 13243.34 491.33 56800.23 88888.00 2011-01-31 09:04:05.935 031 13243.08 492.07 56800.48 88888.00 2011-01-31 09:04:06.935 031 13243.08 491.95 56799.99 88888.00 2011-01-31 09:04:07.935 031 13243.08 491.33 56800.35 88888.00 2011-01-31 09:04:08.935 031 13243.73 491.33 56800.11 88888.00 2011-01-31 09:04:09.935 031 13243.60 491.33 56800.72 88888.00 2011-01-31 09:04:10.935 031 13242.69 491.58 56800.35 88888.00 2011-01-31 09:04:11.935 031 13243.60 491.45 56800.23 88888.00 2011-01-31 09:04:12.935 031 13243.86 491.70 56799.86 88888.00 2011-01-31 09:04:13.935 031 13244.12 491.20 56800.84 88888.00 2011-01-31 09:04:14.935 031 13243.73 491.70 56800.48 88888.00 2011-01-31 09:04:15.935 031 13243.34 491.20 56799.99 88888.00 2011-01-31 09:04:16.935 031 13243.47 491.20 56800.48 88888.00 2011-01-31 09:04:17.935 031 13243.99 491.95 56799.38 88888.00 2011-01-31 09:04:18.935 031 13243.21 491.45 56799.99 88888.00 2011-01-31 09:04:19.935 031 13243.34 491.08 56800.23 88888.00 2011-01-31 09:04:20.935 031 13244.12 491.70 56800.48 88888.00 2011-01-31 09:04:21.935 031 13243.34 491.58 56800.48 88888.00 2011-01-31 09:04:22.935 031 13243.21 491.95 56800.23 88888.00 2011-01-31 09:04:23.935 031 13243.08 491.33 56800.60 88888.00 2011-01-31 09:04:24.935 031 13243.86 490.83 56801.09 88888.00 2011-01-31 09:04:25.935 031 13243.21 491.45 56800.11 88888.00 2011-01-31 09:04:26.935 031 13244.12 492.32 56800.35 88888.00 2011-01-31 09:04:27.935 031 13242.95 491.58 56800.23 88888.00 2011-01-31 09:04:28.935 031 13242.69 491.45 56799.86 88888.00 2011-01-31 09:04:29.935 031 13243.86 491.08 56799.86 88888.00 2011-01-31 09:04:30.935 031 13243.47 491.58 56800.72 88888.00 2011-01-31 09:04:31.935 031 13243.60 491.70 56800.35 88888.00 2011-01-31 09:04:32.935 031 13243.86 491.33 56800.23 88888.00 2011-01-31 09:04:33.935 031 13243.60 491.45 56800.35 88888.00 2011-01-31 09:04:34.935 031 13243.86 491.33 56800.23 88888.00 2011-01-31 09:04:35.935 031 13243.34 491.45 56800.23 88888.00 2011-01-31 09:04:36.935 031 13243.99 491.58 56800.72 88888.00 2011-01-31 09:04:37.935 031 13244.90 491.45 56800.48 88888.00 2011-01-31 09:04:38.935 031 13243.86 491.70 56800.35 88888.00 2011-01-31 09:04:39.935 031 13243.47 491.95 56800.35 88888.00 2011-01-31 09:04:41.935 031 13243.47 492.07 56800.35 88888.00 2011-01-31 09:04:42.935 031 13242.95 492.07 56800.72 88888.00 2011-01-31 09:04:43.935 031 13243.73 491.95 56800.11 88888.00 2011-01-31 09:04:44.935 031 13243.34 492.32 56800.60 88888.00 2011-01-31 09:04:45.935 031 13243.34 491.70 56800.48 88888.00 2011-01-31 09:04:46.935 031 13243.47 491.08 56801.09 88888.00 2011-01-31 09:04:47.935 031 13242.82 491.58 56800.84 88888.00 2011-01-31 09:04:48.935 031 13243.34 491.70 56800.35 88888.00 2011-01-31 09:04:49.935 031 13244.25 491.95 56799.74 88888.00 2011-01-31 09:04:50.935 031 13243.73 492.20 56800.35 88888.00 2011-01-31 09:04:51.935 031 13243.34 491.70 56800.48 88888.00 2011-01-31 09:04:52.935 031 13242.95 492.32 56800.72 88888.00 2011-01-31 09:04:53.935 031 13243.08 491.82 56800.23 88888.00 2011-01-31 09:04:54.935 031 13243.34 491.95 56800.11 88888.00 2011-01-31 09:04:55.935 031 13243.34 492.32 56800.60 88888.00 2011-01-31 09:04:56.935 031 13244.51 491.20 56800.11 88888.00 2011-01-31 09:04:57.935 031 13243.60 491.70 56800.11 88888.00 2011-01-31 09:04:58.935 031 13243.73 491.33 56800.96 88888.00 2011-01-31 09:04:59.935 031 13242.69 492.32 56800.72 88888.00 2011-01-31 09:05:00.935 031 13243.34 492.44 56799.99 88888.00 2011-01-31 09:05:01.935 031 13242.69 492.07 56800.72 88888.00 2011-01-31 09:05:02.935 031 13243.21 492.07 56800.96 88888.00 2011-01-31 09:05:03.935 031 13243.47 492.57 56800.72 88888.00 2011-01-31 09:05:04.935 031 13243.08 493.06 56800.84 88888.00 2011-01-31 09:05:05.935 031 13243.60 492.57 56800.60 88888.00 2011-01-31 09:05:06.935 031 13242.82 492.44 56800.11 88888.00 2011-01-31 09:05:07.935 031 13243.21 492.57 56799.99 88888.00 2011-01-31 09:05:08.935 031 13243.08 492.69 56800.60 88888.00 2011-01-31 09:05:09.935 031 13242.82 492.07 56799.74 88888.00 2011-01-31 09:05:10.935 031 13243.60 492.94 56799.99 88888.00 2011-01-31 09:05:11.935 031 13242.56 492.81 56800.48 88888.00 2011-01-31 09:05:12.935 031 13243.60 493.31 56799.86 88888.00 2011-01-31 09:05:13.935 031 13243.86 492.57 56800.72 88888.00 2011-01-31 09:05:14.935 031 13243.73 492.44 56800.48 88888.00 2011-01-31 09:05:15.935 031 13244.25 491.70 56800.60 88888.00 2011-01-31 09:05:16.935 031 13243.21 492.07 56800.60 88888.00 2011-01-31 09:05:17.935 031 13243.60 492.44 56800.60 88888.00 2011-01-31 09:05:18.935 031 13243.47 492.44 56800.72 88888.00 2011-01-31 09:05:19.935 031 13244.12 492.57 56799.99 88888.00 2011-01-31 09:05:20.935 031 13243.86 493.06 56799.99 88888.00 2011-01-31 09:05:21.935 031 13243.21 493.43 56799.99 88888.00 2011-01-31 09:05:22.935 031 13243.60 493.19 56800.96 88888.00 2011-01-31 09:05:23.935 031 13243.47 492.81 56800.11 88888.00 2011-01-31 09:05:24.935 031 13243.21 492.69 56800.35 88888.00 2011-01-31 09:05:25.935 031 13243.73 492.69 56800.72 88888.00 2011-01-31 09:05:26.935 031 13243.47 492.81 56800.60 88888.00 2011-01-31 09:05:27.935 031 13243.34 493.68 56800.60 88888.00 2011-01-31 09:05:28.935 031 13243.34 492.57 56801.09 88888.00 2011-01-31 09:05:29.935 031 13243.21 492.20 56800.35 88888.00 2011-01-31 09:05:30.935 031 13243.60 492.57 56800.84 88888.00 2011-01-31 09:05:31.935 031 13243.34 493.43 56800.84 88888.00 2011-01-31 09:05:32.935 031 13243.21 493.06 56800.23 88888.00 2011-01-31 09:05:33.935 031 13242.82 492.81 56800.96 88888.00 2011-01-31 09:05:34.935 031 13243.99 492.07 56800.35 88888.00 2011-01-31 09:05:35.935 031 13242.95 493.06 56800.60 88888.00 2011-01-31 09:05:36.935 031 13242.95 493.43 56800.48 88888.00 2011-01-31 09:05:37.935 031 13243.47 493.19 56800.48 88888.00 2011-01-31 09:05:38.935 031 13243.47 493.56 56800.35 88888.00 2011-01-31 09:05:39.935 031 13243.47 492.69 56800.60 88888.00 2011-01-31 09:05:40.935 031 13243.60 492.69 56799.99 88888.00 2011-01-31 09:05:41.935 031 13243.08 492.57 56800.60 88888.00 2011-01-31 09:05:42.935 031 13243.34 493.19 56800.72 88888.00 2011-01-31 09:05:43.935 031 13242.56 492.94 56800.72 88888.00 2011-01-31 09:05:44.935 031 13244.12 493.56 56800.84 88888.00 2011-01-31 09:05:45.935 031 13243.99 493.93 56800.60 88888.00 2011-01-31 09:05:46.935 031 13242.82 493.06 56800.11 88888.00 2011-01-31 09:05:47.935 031 13243.60 492.94 56800.60 88888.00 2011-01-31 09:05:48.935 031 13243.60 493.68 56800.11 88888.00 2011-01-31 09:05:49.935 031 13243.47 493.81 56800.35 88888.00 2011-01-31 09:05:50.935 031 13242.95 493.43 56799.99 88888.00 2011-01-31 09:05:51.935 031 13243.73 493.93 56800.48 88888.00 2011-01-31 09:05:52.935 031 13243.60 493.56 56800.11 88888.00 2011-01-31 09:05:53.935 031 13243.08 493.93 56800.23 88888.00 2011-01-31 09:05:54.935 031 13242.82 494.30 56800.23 88888.00 2011-01-31 09:05:55.935 031 13244.38 493.43 56800.60 88888.00 2011-01-31 09:05:56.935 031 13243.86 493.68 56799.50 88888.00 2011-01-31 09:05:57.935 031 13243.86 493.81 56800.60 88888.00 2011-01-31 09:05:58.935 031 13243.73 493.56 56800.84 88888.00 2011-01-31 09:05:59.935 031 13243.08 494.05 56800.35 88888.00 2011-01-31 09:06:00.935 031 13243.99 493.31 56800.60 88888.00 2011-01-31 09:06:01.935 031 13244.12 493.43 56800.72 88888.00 2011-01-31 09:06:02.935 031 13244.12 494.18 56800.23 88888.00 2011-01-31 09:06:03.935 031 13243.21 494.30 56800.84 88888.00 2011-01-31 09:06:04.935 031 13243.73 494.30 56800.84 88888.00 2011-01-31 09:06:05.935 031 13243.86 494.42 56799.86 88888.00 2011-01-31 09:06:06.935 031 13242.56 493.93 56800.35 88888.00 2011-01-31 09:06:07.935 031 13243.08 493.31 56800.72 88888.00 2011-01-31 09:06:08.935 031 13243.73 493.81 56800.23 88888.00 2011-01-31 09:06:09.935 031 13243.47 493.68 56800.35 88888.00 2011-01-31 09:06:10.934 031 13243.34 494.30 56799.99 88888.00 2011-01-31 09:06:11.934 031 13242.69 493.81 56800.72 88888.00 2011-01-31 09:06:12.934 031 13243.21 494.05 56800.48 88888.00 2011-01-31 09:06:13.934 031 13242.95 494.05 56801.21 88888.00 2011-01-31 09:06:14.934 031 13242.82 494.18 56800.35 88888.00 2011-01-31 09:06:15.934 031 13243.47 493.81 56800.60 88888.00 2011-01-31 09:06:16.934 031 13243.34 493.56 56800.35 88888.00 2011-01-31 09:06:17.934 031 13243.99 493.31 56800.60 88888.00 2011-01-31 09:06:18.934 031 13243.34 493.31 56800.35 88888.00 2011-01-31 09:06:19.934 031 13242.43 494.30 56800.11 88888.00 2011-01-31 09:06:20.934 031 13243.21 493.43 56800.23 88888.00 2011-01-31 09:06:21.934 031 13243.60 493.68 56800.72 88888.00 2011-01-31 09:06:22.934 031 13242.95 494.05 56800.96 88888.00 2011-01-31 09:06:23.934 031 13243.08 494.30 56799.99 88888.00 2011-01-31 09:06:24.934 031 13243.08 493.43 56800.96 88888.00 2011-01-31 09:06:25.934 031 13243.08 493.56 56799.99 88888.00 2011-01-31 09:06:26.934 031 13242.95 494.30 56800.48 88888.00 2011-01-31 09:06:27.934 031 13243.47 493.81 56800.72 88888.00 2011-01-31 09:06:28.934 031 13243.08 493.93 56800.48 88888.00 2011-01-31 09:06:29.934 031 13243.21 493.19 56800.60 88888.00 2011-01-31 09:06:30.934 031 13242.95 493.93 56800.48 88888.00 2011-01-31 09:06:31.934 031 13242.56 493.68 56799.74 88888.00 2011-01-31 09:06:32.934 031 13243.73 493.93 56800.48 88888.00 2011-01-31 09:06:33.934 031 13242.69 493.56 56800.48 88888.00 2011-01-31 09:06:34.934 031 13242.43 493.93 56800.96 88888.00 2011-01-31 09:06:35.934 031 13243.21 493.81 56801.21 88888.00 2011-01-31 09:06:36.934 031 13243.47 494.05 56799.86 88888.00 2011-01-31 09:06:37.934 031 13243.08 493.31 56800.11 88888.00 2011-01-31 09:06:38.934 031 13243.34 494.18 56800.84 88888.00 2011-01-31 09:06:39.934 031 13243.73 494.30 56800.48 88888.00 2011-01-31 09:06:40.934 031 13242.82 493.56 56800.35 88888.00 2011-01-31 09:06:41.934 031 13243.47 493.19 56800.60 88888.00 2011-01-31 09:06:42.934 031 13243.21 493.56 56800.23 88888.00 2011-01-31 09:06:43.934 031 13243.47 494.30 56801.09 88888.00 2011-01-31 09:06:44.934 031 13242.69 493.06 56800.72 88888.00 2011-01-31 09:06:45.934 031 13243.99 494.18 56801.21 88888.00 2011-01-31 09:06:46.934 031 13243.60 493.93 56800.48 88888.00 2011-01-31 09:06:47.934 031 13243.21 493.93 56800.48 88888.00 2011-01-31 09:06:48.934 031 13243.21 493.43 56800.72 88888.00 2011-01-31 09:06:49.934 031 13243.60 493.81 56799.86 88888.00 2011-01-31 09:06:50.934 031 13242.30 493.19 56800.35 88888.00 2011-01-31 09:06:51.934 031 13243.47 493.81 56800.11 88888.00 2011-01-31 09:06:52.934 031 13243.73 493.43 56800.60 88888.00 2011-01-31 09:06:53.934 031 13243.21 493.56 56799.86 88888.00 2011-01-31 09:06:54.934 031 13242.95 493.56 56800.84 88888.00 2011-01-31 09:06:55.934 031 13243.60 493.19 56800.84 88888.00 2011-01-31 09:06:56.934 031 13242.95 493.81 56800.72 88888.00 2011-01-31 09:06:57.934 031 13243.34 493.56 56799.74 88888.00 2011-01-31 09:06:58.934 031 13242.69 493.68 56800.48 88888.00 2011-01-31 09:06:59.934 031 13242.56 493.93 56800.48 88888.00 2011-01-31 09:07:00.934 031 13243.08 494.18 56799.86 88888.00 2011-01-31 09:07:01.934 031 13243.08 493.06 56800.35 88888.00 2011-01-31 09:07:02.934 031 13242.69 494.18 56800.23 88888.00 2011-01-31 09:07:03.934 031 13242.82 494.18 56800.72 88888.00 2011-01-31 09:07:04.934 031 13242.69 493.56 56800.48 88888.00 2011-01-31 09:07:05.934 031 13243.08 493.43 56801.09 88888.00 2011-01-31 09:07:06.934 031 13243.21 493.43 56800.84 88888.00 2011-01-31 09:07:07.934 031 13242.95 493.93 56800.72 88888.00 2011-01-31 09:07:08.934 031 13242.56 493.81 56800.48 88888.00 2011-01-31 09:07:09.934 031 13242.95 493.81 56800.96 88888.00 2011-01-31 09:07:10.934 031 13242.56 493.31 56800.60 88888.00 2011-01-31 09:07:11.934 031 13243.73 493.19 56800.84 88888.00 2011-01-31 09:07:12.934 031 13242.95 493.68 56801.21 88888.00 2011-01-31 09:07:13.934 031 13244.51 493.68 56801.09 88888.00 2011-01-31 09:07:14.934 031 13242.95 493.06 56800.96 88888.00 2011-01-31 09:07:15.934 031 13242.56 493.56 56800.48 88888.00 2011-01-31 09:07:16.934 031 13242.82 493.68 56800.60 88888.00 2011-01-31 09:07:17.934 031 13243.21 492.69 56800.60 88888.00 2011-01-31 09:07:18.934 031 13243.60 493.68 56800.72 88888.00 2011-01-31 09:07:19.934 031 13243.08 493.81 56800.96 88888.00 2011-01-31 09:07:20.934 031 13243.34 493.19 56800.23 88888.00 2011-01-31 09:07:21.934 031 13243.47 493.56 56800.60 88888.00 2011-01-31 09:07:22.934 031 13243.08 494.18 56801.45 88888.00 2011-01-31 09:07:23.934 031 13243.73 493.43 56800.96 88888.00 2011-01-31 09:07:24.934 031 13243.60 493.06 56800.35 88888.00 2011-01-31 09:07:25.934 031 13244.12 493.43 56800.60 88888.00 2011-01-31 09:07:26.934 031 13243.47 493.68 56800.60 88888.00 2011-01-31 09:07:27.934 031 13243.73 493.19 56800.84 88888.00 2011-01-31 09:07:28.934 031 13243.21 493.56 56801.21 88888.00 2011-01-31 09:07:29.934 031 13244.38 493.81 56800.60 88888.00 2011-01-31 09:07:30.934 031 13243.73 493.31 56800.35 88888.00 2011-01-31 09:07:31.934 031 13243.60 493.56 56800.60 88888.00 2011-01-31 09:07:32.934 031 13243.86 493.19 56800.84 88888.00 2011-01-31 09:07:33.934 031 13243.60 493.19 56801.09 88888.00 2011-01-31 09:07:34.934 031 13242.56 493.56 56800.72 88888.00 2011-01-31 09:07:35.934 031 13243.34 493.31 56800.84 88888.00 2011-01-31 09:07:36.934 031 13243.21 493.19 56801.21 88888.00 2011-01-31 09:07:37.934 031 13243.60 493.31 56801.21 88888.00 2011-01-31 09:07:38.934 031 13243.73 493.68 56800.72 88888.00 2011-01-31 09:07:39.934 031 13243.60 493.43 56800.60 88888.00 2011-01-31 09:07:40.934 031 13243.34 494.18 56800.84 88888.00 2011-01-31 09:07:41.934 031 13243.21 493.56 56800.60 88888.00 2011-01-31 09:07:42.934 031 13243.08 493.06 56800.96 88888.00 2011-01-31 09:07:43.934 031 13243.60 493.31 56800.72 88888.00 2011-01-31 09:07:44.934 031 13243.21 493.56 56800.48 88888.00 2011-01-31 09:07:45.934 031 13243.34 492.44 56801.33 88888.00 2011-01-31 09:07:46.934 031 13243.47 493.68 56801.09 88888.00 2011-01-31 09:07:47.934 031 13242.82 493.68 56800.96 88888.00 2011-01-31 09:07:48.934 031 13243.34 493.06 56801.09 88888.00 2011-01-31 09:07:49.934 031 13243.21 493.93 56800.84 88888.00 2011-01-31 09:07:50.934 031 13242.82 492.94 56800.60 88888.00 2011-01-31 09:07:51.934 031 13243.86 493.19 56801.45 88888.00 2011-01-31 09:07:52.934 031 13243.08 493.31 56801.33 88888.00 2011-01-31 09:07:53.934 031 13243.86 494.05 56801.09 88888.00 2011-01-31 09:07:54.934 031 13243.34 493.19 56800.96 88888.00 2011-01-31 09:07:55.934 031 13243.99 493.81 56800.35 88888.00 2011-01-31 09:07:56.934 031 13243.47 493.06 56800.72 88888.00 2011-01-31 09:07:57.934 031 13243.47 493.56 56800.72 88888.00 2011-01-31 09:07:58.934 031 13243.21 493.31 56801.33 88888.00 2011-01-31 09:07:59.934 031 13243.47 493.56 56800.72 88888.00 2011-01-31 09:08:00.934 031 13243.34 493.31 56800.60 88888.00 2011-01-31 09:08:01.934 031 13242.82 493.68 56801.09 88888.00 2011-01-31 09:08:02.934 031 13242.56 493.06 56800.35 88888.00 2011-01-31 09:08:03.934 031 13243.34 493.19 56800.35 88888.00 2011-01-31 09:08:04.934 031 13242.56 493.06 56800.60 88888.00 2011-01-31 09:08:05.934 031 13243.86 493.31 56800.60 88888.00 2011-01-31 09:08:06.934 031 13243.47 493.56 56801.45 88888.00 2011-01-31 09:08:07.934 031 13243.21 492.94 56800.72 88888.00 2011-01-31 09:08:08.934 031 13243.21 493.31 56800.72 88888.00 2011-01-31 09:08:09.934 031 13243.73 492.69 56800.35 88888.00 2011-01-31 09:08:10.934 031 13243.73 493.31 56801.33 88888.00 2011-01-31 09:08:11.934 031 13243.73 493.43 56800.60 88888.00 2011-01-31 09:08:12.934 031 13243.21 493.31 56800.60 88888.00 2011-01-31 09:08:13.934 031 13242.82 493.19 56801.21 88888.00 2011-01-31 09:08:14.934 031 13242.69 493.31 56800.48 88888.00 2011-01-31 09:08:15.934 031 13243.73 492.69 56800.72 88888.00 2011-01-31 09:08:16.934 031 13243.21 492.57 56801.33 88888.00 2011-01-31 09:08:17.934 031 13243.73 492.81 56801.45 88888.00 2011-01-31 09:08:18.934 031 13243.08 493.56 56801.57 88888.00 2011-01-31 09:08:19.934 031 13243.34 492.81 56800.84 88888.00 2011-01-31 09:08:20.934 031 13243.73 492.94 56800.96 88888.00 2011-01-31 09:08:21.934 031 13243.73 492.94 56801.57 88888.00 2011-01-31 09:08:22.934 031 13243.47 493.19 56801.33 88888.00 2011-01-31 09:08:23.934 031 13243.60 493.31 56801.33 88888.00 2011-01-31 09:08:24.934 031 13244.64 493.93 56801.21 88888.00 2011-01-31 09:08:25.934 031 13243.21 492.69 56801.21 88888.00 2011-01-31 09:08:26.934 031 13242.43 493.68 56801.21 88888.00 2011-01-31 09:08:27.934 031 13243.21 492.57 56801.09 88888.00 2011-01-31 09:08:28.934 031 13242.95 493.06 56800.72 88888.00 2011-01-31 09:08:29.934 031 13242.69 493.43 56801.09 88888.00 2011-01-31 09:08:30.934 031 13242.82 493.31 56800.96 88888.00 2011-01-31 09:08:31.934 031 13243.08 493.43 56801.33 88888.00 2011-01-31 09:08:32.934 031 13243.34 492.94 56800.96 88888.00 2011-01-31 09:08:33.934 031 13243.47 493.56 56800.84 88888.00 2011-01-31 09:08:34.934 031 13243.47 493.43 56801.09 88888.00 2011-01-31 09:08:35.934 031 13243.08 493.56 56801.33 88888.00 2011-01-31 09:08:36.934 031 13243.60 493.19 56800.96 88888.00 2011-01-31 09:08:37.934 031 13243.60 493.06 56800.96 88888.00 2011-01-31 09:08:38.934 031 13243.08 493.31 56801.45 88888.00 2011-01-31 09:08:39.934 031 13243.60 492.81 56800.11 88888.00 2011-01-31 09:08:40.934 031 13243.47 492.94 56800.96 88888.00 2011-01-31 09:08:41.934 031 13243.47 492.69 56801.45 88888.00 2011-01-31 09:08:42.934 031 13243.99 493.81 56800.84 88888.00 2011-01-31 09:08:43.934 031 13243.08 492.81 56800.96 88888.00 2011-01-31 09:08:44.934 031 13243.99 493.31 56801.21 88888.00 2011-01-31 09:08:45.934 031 13242.82 493.19 56800.96 88888.00 2011-01-31 09:08:46.934 031 13243.99 493.31 56800.96 88888.00 2011-01-31 09:08:47.934 031 13243.47 493.31 56800.96 88888.00 2011-01-31 09:08:48.934 031 13243.47 493.06 56801.09 88888.00 2011-01-31 09:08:49.934 031 13242.95 493.31 56801.09 88888.00 2011-01-31 09:08:50.934 031 13243.21 493.68 56801.33 88888.00 2011-01-31 09:08:51.934 031 13243.21 493.06 56801.57 88888.00 2011-01-31 09:08:52.934 031 13243.99 493.31 56800.96 88888.00 2011-01-31 09:08:53.934 031 13243.86 493.31 56800.96 88888.00 2011-01-31 09:08:54.934 031 13242.69 493.56 56800.96 88888.00 2011-01-31 09:08:55.934 031 13243.73 493.43 56801.70 88888.00 2011-01-31 09:08:56.934 031 13243.34 493.56 56801.33 88888.00 2011-01-31 09:08:57.934 031 13243.60 493.56 56800.48 88888.00 2011-01-31 09:08:58.934 031 13243.08 493.19 56800.35 88888.00 2011-01-31 09:08:59.934 031 13243.34 492.69 56800.96 88888.00 2011-01-31 09:09:00.934 031 13243.34 493.06 56800.48 88888.00 2011-01-31 09:09:01.934 031 13244.64 493.19 56801.33 88888.00 2011-01-31 09:09:02.934 031 13243.73 493.43 56801.21 88888.00 2011-01-31 09:09:03.934 031 13243.60 492.94 56800.84 88888.00 2011-01-31 09:09:04.934 031 13243.21 493.93 56800.84 88888.00 2011-01-31 09:09:05.934 031 13243.47 492.81 56800.60 88888.00 2011-01-31 09:09:06.934 031 13243.47 493.19 56801.09 88888.00 2011-01-31 09:09:07.934 031 13243.73 493.31 56801.09 88888.00 2011-01-31 09:09:08.934 031 13244.12 493.06 56801.70 88888.00 2011-01-31 09:09:09.934 031 13242.56 493.19 56800.96 88888.00 2011-01-31 09:09:10.934 031 13243.73 493.31 56801.09 88888.00 2011-01-31 09:09:11.934 031 13244.12 492.94 56800.72 88888.00 2011-01-31 09:09:12.934 031 13243.99 493.31 56801.33 88888.00 2011-01-31 09:09:13.934 031 13243.86 492.69 56800.96 88888.00 2011-01-31 09:09:14.934 031 13243.34 492.94 56800.11 88888.00 2011-01-31 09:09:15.934 031 13244.12 493.56 56800.72 88888.00 2011-01-31 09:09:16.934 031 13243.73 493.06 56801.33 88888.00 2011-01-31 09:09:17.934 031 13243.21 493.31 56800.60 88888.00 2011-01-31 09:09:18.934 031 13243.34 493.19 56801.33 88888.00 2011-01-31 09:09:19.934 031 13243.73 492.32 56800.72 88888.00 2011-01-31 09:09:20.934 031 13243.08 493.31 56801.09 88888.00 2011-01-31 09:09:21.934 031 13243.47 493.06 56801.09 88888.00 2011-01-31 09:09:22.934 031 13243.34 493.31 56800.60 88888.00 2011-01-31 09:09:23.934 031 13243.73 493.19 56801.21 88888.00 2011-01-31 09:09:24.934 031 13242.82 492.94 56800.48 88888.00 2011-01-31 09:09:25.934 031 13242.82 492.81 56800.84 88888.00 2011-01-31 09:09:26.934 031 13243.73 493.68 56800.96 88888.00 2011-01-31 09:09:27.934 031 13243.73 493.19 56800.60 88888.00 2011-01-31 09:09:28.934 031 13243.08 492.94 56800.96 88888.00 2011-01-31 09:09:29.934 031 13243.47 493.31 56800.72 88888.00 2011-01-31 09:09:30.934 031 13242.56 493.56 56801.33 88888.00 2011-01-31 09:09:31.934 031 13243.47 492.69 56800.84 88888.00 2011-01-31 09:09:32.934 031 13243.21 494.05 56800.72 88888.00 2011-01-31 09:09:33.934 031 13242.56 493.56 56800.96 88888.00 2011-01-31 09:09:34.934 031 13243.86 493.43 56800.23 88888.00 2011-01-31 09:09:35.934 031 13243.47 493.31 56800.72 88888.00 2011-01-31 09:09:36.934 031 13244.25 493.68 56800.35 88888.00 2011-01-31 09:09:37.934 031 13244.12 493.19 56800.35 88888.00 2011-01-31 09:09:38.934 031 13242.56 493.93 56801.09 88888.00 2011-01-31 09:09:39.934 031 13243.86 494.30 56800.60 88888.00 2011-01-31 09:09:40.934 031 13243.73 492.94 56800.60 88888.00 2011-01-31 09:09:41.934 031 13243.60 493.81 56800.72 88888.00 2011-01-31 09:09:42.934 031 13243.86 493.43 56801.21 88888.00 2011-01-31 09:09:43.934 031 13243.34 493.31 56801.09 88888.00 2011-01-31 09:09:44.934 031 13243.60 493.06 56800.48 88888.00 2011-01-31 09:09:45.934 031 13243.73 492.57 56800.35 88888.00 2011-01-31 09:09:46.934 031 13243.47 493.81 56800.23 88888.00 2011-01-31 09:09:47.934 031 13243.21 492.81 56800.72 88888.00 2011-01-31 09:09:48.934 031 13243.73 493.19 56800.72 88888.00 2011-01-31 09:09:49.934 031 13243.86 493.68 56800.84 88888.00 2011-01-31 09:09:50.934 031 13244.12 494.05 56800.48 88888.00 2011-01-31 09:09:51.934 031 13244.38 493.56 56799.99 88888.00 2011-01-31 09:09:52.934 031 13243.99 493.68 56800.60 88888.00 2011-01-31 09:09:53.934 031 13243.60 493.81 56800.72 88888.00 2011-01-31 09:09:54.934 031 13243.99 493.56 56800.11 88888.00 2011-01-31 09:09:55.934 031 13243.47 493.93 56800.72 88888.00 2011-01-31 09:09:56.934 031 13244.12 494.05 56800.60 88888.00 2011-01-31 09:09:57.934 031 13243.73 493.06 56800.72 88888.00 2011-01-31 09:09:58.934 031 13243.86 494.42 56800.84 88888.00 2011-01-31 09:09:59.934 031 13243.34 493.68 56800.11 88888.00 2011-01-31 09:10:00.934 031 13244.38 493.31 56800.72 88888.00 2011-01-31 09:10:01.934 031 13244.25 494.30 56800.60 88888.00 2011-01-31 09:10:02.934 031 13243.34 494.42 56800.72 88888.00 2011-01-31 09:10:03.934 031 13243.86 494.18 56800.72 88888.00 2011-01-31 09:10:04.934 031 13243.47 493.31 56800.96 88888.00 2011-01-31 09:10:05.934 031 13243.34 494.05 56800.48 88888.00 2011-01-31 09:10:06.934 031 13242.95 494.05 56800.72 88888.00 2011-01-31 09:10:07.934 031 13243.86 494.67 56800.84 88888.00 2011-01-31 09:10:08.934 031 13243.73 494.05 56800.96 88888.00 2011-01-31 09:10:09.934 031 13243.21 493.56 56801.09 88888.00 2011-01-31 09:10:10.934 031 13243.21 493.56 56801.45 88888.00 2011-01-31 09:10:11.934 031 13242.56 494.30 56801.09 88888.00 2011-01-31 09:10:12.934 031 13243.21 494.18 56800.72 88888.00 2011-01-31 09:10:13.934 031 13243.34 493.93 56801.09 88888.00 2011-01-31 09:10:14.934 031 13243.34 494.18 56801.21 88888.00 2011-01-31 09:10:15.934 031 13243.73 494.18 56801.21 88888.00 2011-01-31 09:10:16.934 031 13243.21 494.05 56800.96 88888.00 2011-01-31 09:10:17.934 031 13243.47 494.42 56801.21 88888.00 2011-01-31 09:10:18.934 031 13242.69 493.81 56800.84 88888.00 2011-01-31 09:10:19.934 031 13243.60 493.68 56800.60 88888.00 2011-01-31 09:10:20.934 031 13242.95 493.93 56800.60 88888.00 2011-01-31 09:10:21.934 031 13242.82 494.18 56800.96 88888.00 2011-01-31 09:10:22.934 031 13243.34 493.56 56800.96 88888.00 2011-01-31 09:10:23.934 031 13243.21 494.18 56800.35 88888.00 2011-01-31 09:10:24.934 031 13243.21 494.30 56801.09 88888.00 2011-01-31 09:10:25.934 031 13243.60 494.05 56800.96 88888.00 2011-01-31 09:10:26.934 031 13243.08 494.05 56800.60 88888.00 2011-01-31 09:10:27.934 031 13243.47 494.55 56800.48 88888.00 2011-01-31 09:10:28.934 031 13243.86 493.56 56800.96 88888.00 2011-01-31 09:10:29.934 031 13243.86 494.55 56801.09 88888.00 2011-01-31 09:10:30.934 031 13243.47 493.93 56800.96 88888.00 2011-01-31 09:10:31.934 031 13243.73 494.80 56800.96 88888.00 2011-01-31 09:10:32.934 031 13243.21 493.68 56801.21 88888.00 2011-01-31 09:10:33.934 031 13243.34 493.81 56801.09 88888.00 2011-01-31 09:10:34.934 031 13244.12 494.42 56800.48 88888.00 2011-01-31 09:10:35.934 031 13244.12 494.18 56799.99 88888.00 2011-01-31 09:10:36.934 031 13243.21 494.92 56800.72 88888.00 2011-01-31 09:10:37.934 031 13244.12 494.05 56800.84 88888.00 2011-01-31 09:10:38.934 031 13244.51 494.05 56800.48 88888.00 2011-01-31 09:10:39.934 031 13243.73 494.30 56800.72 88888.00 2011-01-31 09:10:41.934 031 13243.34 494.05 56801.21 88888.00 2011-01-31 09:10:42.934 031 13243.47 494.55 56800.48 88888.00 2011-01-31 09:10:43.934 031 13243.73 493.43 56800.60 88888.00 2011-01-31 09:10:44.934 031 13243.99 493.93 56800.84 88888.00 2011-01-31 09:10:45.934 031 13243.73 493.68 56801.09 88888.00 2011-01-31 09:10:46.934 031 13243.99 494.18 56801.09 88888.00 2011-01-31 09:10:47.934 031 13243.34 494.05 56800.48 88888.00 2011-01-31 09:10:48.934 031 13243.73 494.30 56800.96 88888.00 2011-01-31 09:10:49.934 031 13243.08 493.56 56800.96 88888.00 2011-01-31 09:10:50.934 031 13243.99 494.18 56800.84 88888.00 2011-01-31 09:10:51.934 031 13244.12 494.67 56801.21 88888.00 2011-01-31 09:10:52.934 031 13244.25 494.42 56801.33 88888.00 2011-01-31 09:10:53.934 031 13243.99 494.05 56800.60 88888.00 2011-01-31 09:10:54.934 031 13243.21 494.18 56800.84 88888.00 2011-01-31 09:10:55.934 031 13243.60 494.80 56800.96 88888.00 2011-01-31 09:10:56.934 031 13244.77 493.31 56800.60 88888.00 2011-01-31 09:10:57.934 031 13243.99 493.56 56800.35 88888.00 2011-01-31 09:10:58.934 031 13244.38 493.93 56800.48 88888.00 2011-01-31 09:10:59.934 031 13244.38 493.56 56801.09 88888.00 2011-01-31 09:11:00.934 031 13243.86 494.55 56800.11 88888.00 2011-01-31 09:11:01.934 031 13244.12 493.81 56801.33 88888.00 2011-01-31 09:11:02.934 031 13243.47 494.30 56800.96 88888.00 2011-01-31 09:11:03.934 031 13244.51 494.05 56800.84 88888.00 2011-01-31 09:11:04.934 031 13243.60 494.42 56801.57 88888.00 2011-01-31 09:11:05.934 031 13244.38 494.05 56800.35 88888.00 2011-01-31 09:11:06.934 031 13243.99 494.55 56800.84 88888.00 2011-01-31 09:11:07.934 031 13243.99 493.93 56801.21 88888.00 2011-01-31 09:11:08.934 031 13243.73 493.81 56800.84 88888.00 2011-01-31 09:11:09.934 031 13242.95 493.81 56800.48 88888.00 2011-01-31 09:11:10.934 031 13243.99 493.81 56801.33 88888.00 2011-01-31 09:11:11.934 031 13243.73 493.56 56801.33 88888.00 2011-01-31 09:11:12.934 031 13244.12 493.31 56800.96 88888.00 2011-01-31 09:11:13.934 031 13243.21 493.68 56800.84 88888.00 2011-01-31 09:11:14.934 031 13243.60 494.18 56801.33 88888.00 2011-01-31 09:11:15.934 031 13243.47 493.68 56800.72 88888.00 2011-01-31 09:11:16.934 031 13242.82 494.05 56801.09 88888.00 2011-01-31 09:11:17.934 031 13242.56 493.31 56801.57 88888.00 2011-01-31 09:11:18.934 031 13242.95 493.43 56800.72 88888.00 2011-01-31 09:11:19.934 031 13243.60 493.06 56800.23 88888.00 2011-01-31 09:11:20.934 031 13243.21 493.56 56801.09 88888.00 2011-01-31 09:11:21.934 031 13243.60 493.81 56801.33 88888.00 2011-01-31 09:11:22.934 031 13243.99 493.43 56800.48 88888.00 2011-01-31 09:11:23.934 031 13243.86 492.94 56802.07 88888.00 2011-01-31 09:11:24.934 031 13243.47 493.68 56800.96 88888.00 2011-01-31 09:11:25.934 031 13243.34 494.18 56800.84 88888.00 2011-01-31 09:11:26.934 031 13244.12 493.56 56801.09 88888.00 2011-01-31 09:11:27.934 031 13243.99 493.93 56800.96 88888.00 2011-01-31 09:11:28.934 031 13243.34 494.05 56800.96 88888.00 2011-01-31 09:11:29.934 031 13243.60 492.94 56801.21 88888.00 2011-01-31 09:11:30.934 031 13243.73 493.93 56800.60 88888.00 2011-01-31 09:11:31.934 031 13243.34 493.56 56801.09 88888.00 2011-01-31 09:11:32.934 031 13242.82 493.56 56801.21 88888.00 2011-01-31 09:11:33.934 031 13244.12 493.81 56801.82 88888.00 2011-01-31 09:11:34.934 031 13243.86 493.43 56800.60 88888.00 2011-01-31 09:11:35.934 031 13243.34 493.56 56801.21 88888.00 2011-01-31 09:11:36.934 031 13243.47 493.31 56800.84 88888.00 2011-01-31 09:11:37.934 031 13243.47 493.31 56801.21 88888.00 2011-01-31 09:11:38.934 031 13243.60 493.56 56800.96 88888.00 2011-01-31 09:11:39.934 031 13243.47 493.68 56800.60 88888.00 2011-01-31 09:11:40.934 031 13242.95 493.81 56801.45 88888.00 2011-01-31 09:11:41.934 031 13243.34 493.43 56800.35 88888.00 2011-01-31 09:11:42.934 031 13243.08 493.68 56800.96 88888.00 2011-01-31 09:11:43.934 031 13242.95 493.43 56801.09 88888.00 2011-01-31 09:11:44.934 031 13243.99 493.19 56801.33 88888.00 2011-01-31 09:11:45.934 031 13243.47 493.56 56801.09 88888.00 2011-01-31 09:11:46.934 031 13243.34 493.19 56801.09 88888.00 2011-01-31 09:11:47.934 031 13243.34 493.19 56801.33 88888.00 2011-01-31 09:11:48.934 031 13243.21 492.94 56801.09 88888.00 2011-01-31 09:11:49.934 031 13242.82 493.31 56800.96 88888.00 2011-01-31 09:11:50.934 031 13242.95 492.81 56801.09 88888.00 2011-01-31 09:11:51.934 031 13243.08 494.18 56800.96 88888.00 2011-01-31 09:11:52.934 031 13242.69 493.31 56801.33 88888.00 2011-01-31 09:11:53.934 031 13243.21 493.43 56801.57 88888.00 2011-01-31 09:11:54.934 031 13242.69 493.68 56801.21 88888.00 2011-01-31 09:11:55.934 031 13242.69 493.19 56801.09 88888.00 2011-01-31 09:11:56.934 031 13243.21 493.43 56801.33 88888.00 2011-01-31 09:11:57.934 031 13243.08 493.56 56800.84 88888.00 2011-01-31 09:11:58.934 031 13243.47 492.69 56801.09 88888.00 2011-01-31 09:11:59.934 031 13243.86 493.93 56800.96 88888.00 2011-01-31 09:12:00.934 031 13242.95 493.06 56800.60 88888.00 2011-01-31 09:12:01.934 031 13242.69 492.94 56801.45 88888.00 2011-01-31 09:12:02.934 031 13243.34 492.57 56801.70 88888.00 2011-01-31 09:12:03.934 031 13242.04 493.43 56801.21 88888.00 2011-01-31 09:12:04.934 031 13243.21 492.81 56801.09 88888.00 2011-01-31 09:12:05.934 031 13243.60 493.31 56800.84 88888.00 2011-01-31 09:12:06.934 031 13242.56 493.06 56800.72 88888.00 2011-01-31 09:12:07.934 031 13242.95 493.56 56800.96 88888.00 2011-01-31 09:12:08.934 031 13243.47 493.56 56801.21 88888.00 2011-01-31 09:12:09.934 031 13243.47 493.31 56801.21 88888.00 2011-01-31 09:12:10.934 031 13243.47 493.06 56801.21 88888.00 2011-01-31 09:12:11.934 031 13243.99 493.68 56801.09 88888.00 2011-01-31 09:12:12.934 031 13242.82 493.31 56800.96 88888.00 2011-01-31 09:12:13.934 031 13242.56 493.93 56800.96 88888.00 2011-01-31 09:12:14.934 031 13242.82 493.31 56801.09 88888.00 2011-01-31 09:12:15.934 031 13241.91 493.19 56800.96 88888.00 2011-01-31 09:12:16.934 031 13243.34 493.06 56801.09 88888.00 2011-01-31 09:12:17.934 031 13242.17 493.19 56800.48 88888.00 2011-01-31 09:12:18.934 031 13243.08 493.19 56800.35 88888.00 2011-01-31 09:12:19.934 031 13243.08 493.81 56800.96 88888.00 2011-01-31 09:12:20.934 031 13242.95 493.43 56801.09 88888.00 2011-01-31 09:12:21.934 031 13242.69 493.31 56800.84 88888.00 2011-01-31 09:12:22.934 031 13243.21 493.06 56801.09 88888.00 2011-01-31 09:12:23.934 031 13243.21 492.57 56800.72 88888.00 2011-01-31 09:12:24.934 031 13242.43 493.31 56800.48 88888.00 2011-01-31 09:12:25.934 031 13243.08 492.94 56800.84 88888.00 2011-01-31 09:12:26.934 031 13242.69 493.31 56801.21 88888.00 2011-01-31 09:12:27.934 031 13243.08 493.68 56800.72 88888.00 2011-01-31 09:12:28.934 031 13243.34 493.06 56801.21 88888.00 2011-01-31 09:12:29.934 031 13243.47 493.31 56801.21 88888.00 2011-01-31 09:12:30.934 031 13242.43 493.19 56800.72 88888.00 2011-01-31 09:12:31.934 031 13242.95 493.06 56800.96 88888.00 2011-01-31 09:12:32.934 031 13242.43 493.06 56800.96 88888.00 2011-01-31 09:12:33.934 031 13242.56 493.06 56801.33 88888.00 2011-01-31 09:12:34.934 031 13243.08 493.43 56800.84 88888.00 2011-01-31 09:12:35.934 031 13242.82 493.68 56800.84 88888.00 2011-01-31 09:12:36.934 031 13243.47 493.68 56801.70 88888.00 2011-01-31 09:12:37.934 031 13242.95 492.81 56801.09 88888.00 2011-01-31 09:12:38.934 031 13243.86 493.43 56800.96 88888.00 2011-01-31 09:12:39.934 031 13242.56 493.56 56801.09 88888.00 2011-01-31 09:12:40.934 031 13242.82 493.56 56801.21 88888.00 2011-01-31 09:12:41.934 031 13243.34 493.93 56800.60 88888.00 2011-01-31 09:12:42.934 031 13243.34 493.06 56800.48 88888.00 2011-01-31 09:12:43.934 031 13242.56 493.43 56801.21 88888.00 2011-01-31 09:12:44.934 031 13242.56 494.18 56800.72 88888.00 2011-01-31 09:12:45.934 031 13242.82 493.56 56800.60 88888.00 2011-01-31 09:12:46.934 031 13243.47 493.19 56800.96 88888.00 2011-01-31 09:12:47.934 031 13243.47 493.06 56800.84 88888.00 2011-01-31 09:12:48.934 031 13243.99 493.31 56800.96 88888.00 2011-01-31 09:12:49.934 031 13243.86 493.56 56800.72 88888.00 2011-01-31 09:12:50.934 031 13243.47 493.19 56800.48 88888.00 2011-01-31 09:12:51.934 031 13243.21 493.81 56801.33 88888.00 2011-01-31 09:12:52.934 031 13243.86 493.06 56800.84 88888.00 2011-01-31 09:12:53.934 031 13243.34 493.43 56801.70 88888.00 2011-01-31 09:12:54.934 031 13242.82 493.31 56801.09 88888.00 2011-01-31 09:12:55.934 031 13244.12 493.06 56801.21 88888.00 2011-01-31 09:12:56.934 031 13243.34 493.93 56801.09 88888.00 2011-01-31 09:12:57.934 031 13243.73 493.43 56801.33 88888.00 2011-01-31 09:12:58.934 031 13243.21 494.67 56801.45 88888.00 2011-01-31 09:12:59.934 031 13243.60 493.43 56801.33 88888.00 2011-01-31 09:13:00.934 031 13243.60 493.31 56801.21 88888.00 2011-01-31 09:13:01.934 031 13243.86 493.19 56800.60 88888.00 2011-01-31 09:13:02.934 031 13243.08 494.05 56800.96 88888.00 2011-01-31 09:13:03.934 031 13243.47 493.81 56801.57 88888.00 2011-01-31 09:13:04.934 031 13243.60 493.68 56801.33 88888.00 2011-01-31 09:13:05.934 031 13242.95 492.81 56800.96 88888.00 2011-01-31 09:13:06.934 031 13243.60 493.93 56801.82 88888.00 2011-01-31 09:13:07.934 031 13243.47 493.56 56801.57 88888.00 2011-01-31 09:13:08.934 031 13243.21 493.56 56801.70 88888.00 2011-01-31 09:13:09.934 031 13243.21 494.18 56801.09 88888.00 2011-01-31 09:13:10.934 031 13243.47 493.93 56801.33 88888.00 2011-01-31 09:13:11.934 031 13243.99 493.93 56800.84 88888.00 2011-01-31 09:13:12.934 031 13243.47 493.43 56801.45 88888.00 2011-01-31 09:13:13.934 031 13243.86 494.05 56801.33 88888.00 2011-01-31 09:13:14.934 031 13244.12 494.30 56800.84 88888.00 2011-01-31 09:13:15.934 031 13244.64 494.05 56802.19 88888.00 2011-01-31 09:13:16.934 031 13244.64 493.56 56801.09 88888.00 2011-01-31 09:13:17.934 031 13243.08 493.68 56801.21 88888.00 2011-01-31 09:13:18.934 031 13242.69 494.18 56801.57 88888.00 2011-01-31 09:13:19.934 031 13242.95 493.68 56801.21 88888.00 2011-01-31 09:13:20.934 031 13243.08 493.93 56801.57 88888.00 2011-01-31 09:13:21.934 031 13244.25 493.81 56801.45 88888.00 2011-01-31 09:13:22.934 031 13243.47 493.81 56801.70 88888.00 2011-01-31 09:13:23.934 031 13243.08 493.56 56800.84 88888.00 2011-01-31 09:13:24.934 031 13243.60 493.93 56801.33 88888.00 2011-01-31 09:13:25.934 031 13243.99 493.81 56801.33 88888.00 2011-01-31 09:13:26.934 031 13243.34 493.43 56801.09 88888.00 2011-01-31 09:13:27.934 031 13243.34 493.81 56801.57 88888.00 2011-01-31 09:13:28.934 031 13244.12 493.68 56800.96 88888.00 2011-01-31 09:13:29.934 031 13242.56 493.93 56801.45 88888.00 2011-01-31 09:13:30.934 031 13243.47 493.31 56801.45 88888.00 2011-01-31 09:13:31.934 031 13243.99 494.80 56801.70 88888.00 2011-01-31 09:13:32.934 031 13243.21 493.93 56801.09 88888.00 2011-01-31 09:13:33.934 031 13243.21 494.05 56801.57 88888.00 2011-01-31 09:13:34.934 031 13243.34 493.19 56801.57 88888.00 2011-01-31 09:13:35.934 031 13244.12 493.68 56801.94 88888.00 2011-01-31 09:13:36.934 031 13243.34 493.56 56801.45 88888.00 2011-01-31 09:13:37.934 031 13243.47 493.43 56801.21 88888.00 2011-01-31 09:13:38.934 031 13243.47 494.30 56801.70 88888.00 2011-01-31 09:13:39.934 031 13242.69 493.93 56801.45 88888.00 2011-01-31 09:13:40.934 031 13243.34 493.68 56801.94 88888.00 2011-01-31 09:13:41.934 031 13243.60 494.18 56801.70 88888.00 2011-01-31 09:13:42.934 031 13243.47 493.31 56801.57 88888.00 2011-01-31 09:13:43.934 031 13243.86 493.56 56801.21 88888.00 2011-01-31 09:13:44.934 031 13243.34 493.81 56801.45 88888.00 2011-01-31 09:13:45.934 031 13243.60 493.81 56801.94 88888.00 2011-01-31 09:13:46.934 031 13243.73 493.31 56800.96 88888.00 2011-01-31 09:13:47.934 031 13243.60 493.81 56801.21 88888.00 2011-01-31 09:13:48.934 031 13243.34 493.81 56801.33 88888.00 2011-01-31 09:13:49.934 031 13243.86 494.42 56800.96 88888.00 2011-01-31 09:13:50.934 031 13243.60 494.05 56801.33 88888.00 2011-01-31 09:13:51.934 031 13244.51 493.93 56801.33 88888.00 2011-01-31 09:13:52.934 031 13243.34 494.30 56800.84 88888.00 2011-01-31 09:13:53.934 031 13243.86 493.31 56802.19 88888.00 2011-01-31 09:13:54.934 031 13243.73 494.05 56801.82 88888.00 2011-01-31 09:13:55.934 031 13243.86 493.56 56801.45 88888.00 2011-01-31 09:13:56.934 031 13243.99 493.68 56801.57 88888.00 2011-01-31 09:13:57.934 031 13243.99 493.93 56801.45 88888.00 2011-01-31 09:13:58.934 031 13243.73 494.18 56801.45 88888.00 2011-01-31 09:13:59.934 031 13243.08 493.81 56801.57 88888.00 2011-01-31 09:14:00.934 031 13243.47 494.18 56801.21 88888.00 2011-01-31 09:14:01.934 031 13243.34 493.56 56801.82 88888.00 2011-01-31 09:14:02.934 031 13243.47 493.56 56802.43 88888.00 2011-01-31 09:14:03.934 031 13242.95 494.18 56801.70 88888.00 2011-01-31 09:14:04.934 031 13243.34 494.18 56802.07 88888.00 2011-01-31 09:14:05.934 031 13243.08 494.18 56801.94 88888.00 2011-01-31 09:14:06.934 031 13244.51 493.81 56801.57 88888.00 2011-01-31 09:14:07.934 031 13243.60 493.31 56801.94 88888.00 2011-01-31 09:14:08.934 031 13243.08 493.93 56801.33 88888.00 2011-01-31 09:14:09.934 031 13242.82 493.81 56801.82 88888.00 2011-01-31 09:14:10.934 031 13244.12 493.81 56801.70 88888.00 2011-01-31 09:14:11.934 031 13243.99 494.05 56801.57 88888.00 2011-01-31 09:14:12.934 031 13244.25 493.68 56801.45 88888.00 2011-01-31 09:14:13.934 031 13243.47 493.68 56801.33 88888.00 2011-01-31 09:14:14.934 031 13244.38 493.43 56801.45 88888.00 2011-01-31 09:14:15.934 031 13244.38 493.81 56801.21 88888.00 2011-01-31 09:14:16.934 031 13243.99 494.30 56801.21 88888.00 2011-01-31 09:14:17.934 031 13243.60 493.81 56801.94 88888.00 2011-01-31 09:14:18.934 031 13243.86 493.93 56801.33 88888.00 2011-01-31 09:14:19.934 031 13244.12 493.43 56801.33 88888.00 2011-01-31 09:14:20.934 031 13243.73 493.43 56802.31 88888.00 2011-01-31 09:14:21.934 031 13244.25 493.81 56801.45 88888.00 2011-01-31 09:14:22.934 031 13244.25 494.05 56801.57 88888.00 2011-01-31 09:14:23.934 031 13243.86 494.05 56801.94 88888.00 2011-01-31 09:14:24.934 031 13243.73 493.68 56801.57 88888.00 2011-01-31 09:14:25.934 031 13243.47 494.42 56801.82 88888.00 2011-01-31 09:14:26.934 031 13243.73 493.93 56802.07 88888.00 2011-01-31 09:14:27.934 031 13243.60 494.05 56801.70 88888.00 2011-01-31 09:14:28.934 031 13243.34 494.05 56801.94 88888.00 2011-01-31 09:14:29.934 031 13242.69 493.81 56801.70 88888.00 2011-01-31 09:14:30.934 031 13243.34 493.68 56801.70 88888.00 2011-01-31 09:14:31.934 031 13243.86 493.93 56802.31 88888.00 2011-01-31 09:14:32.934 031 13243.08 493.81 56801.45 88888.00 2011-01-31 09:14:33.934 031 13242.82 493.31 56801.94 88888.00 2011-01-31 09:14:34.934 031 13242.43 493.68 56802.07 88888.00 2011-01-31 09:14:35.934 031 13243.47 493.56 56801.94 88888.00 2011-01-31 09:14:36.934 031 13243.34 493.93 56800.96 88888.00 2011-01-31 09:14:37.934 031 13242.69 494.05 56802.19 88888.00 2011-01-31 09:14:38.934 031 13243.21 493.81 56801.33 88888.00 2011-01-31 09:14:39.934 031 13243.34 493.31 56801.45 88888.00 2011-01-31 09:14:40.934 031 13243.60 493.68 56802.31 88888.00 2011-01-31 09:14:41.934 031 13243.73 494.05 56800.96 88888.00 2011-01-31 09:14:42.934 031 13243.60 494.05 56801.70 88888.00 2011-01-31 09:14:43.934 031 13242.95 493.31 56801.09 88888.00 2011-01-31 09:14:44.934 031 13243.86 494.18 56801.57 88888.00 2011-01-31 09:14:45.934 031 13243.47 493.43 56801.45 88888.00 2011-01-31 09:14:46.934 031 13242.82 493.81 56801.82 88888.00 2011-01-31 09:14:47.934 031 13242.95 493.56 56801.57 88888.00 2011-01-31 09:14:48.934 031 13243.34 493.56 56801.82 88888.00 2011-01-31 09:14:49.934 031 13243.08 492.81 56801.70 88888.00 2011-01-31 09:14:50.934 031 13243.08 493.06 56801.57 88888.00 2011-01-31 09:14:51.934 031 13243.60 493.93 56801.33 88888.00 2011-01-31 09:14:52.934 031 13243.08 493.43 56801.82 88888.00 2011-01-31 09:14:53.934 031 13242.69 493.19 56802.31 88888.00 2011-01-31 09:14:54.934 031 13243.08 493.68 56802.07 88888.00 2011-01-31 09:14:55.934 031 13243.21 493.43 56802.31 88888.00 2011-01-31 09:14:56.934 031 13242.43 493.56 56802.19 88888.00 2011-01-31 09:14:57.934 031 13242.30 493.19 56801.70 88888.00 2011-01-31 09:14:58.934 031 13242.30 493.56 56801.70 88888.00 2011-01-31 09:14:59.934 031 13242.95 493.43 56802.43 88888.00 2011-01-31 09:15:00.934 031 13242.82 493.06 56802.19 88888.00 2011-01-31 09:15:01.934 031 13242.56 493.43 56801.57 88888.00 2011-01-31 09:15:02.934 031 13242.69 493.93 56802.19 88888.00 2011-01-31 09:15:03.934 031 13242.69 493.68 56801.70 88888.00 2011-01-31 09:15:04.934 031 13243.34 492.69 56801.45 88888.00 2011-01-31 09:15:05.934 031 13242.30 493.31 56802.31 88888.00 2011-01-31 09:15:06.934 031 13242.56 493.43 56801.82 88888.00 2011-01-31 09:15:07.934 031 13242.95 493.56 56802.43 88888.00 2011-01-31 09:15:08.934 031 13242.56 493.06 56801.57 88888.00 2011-01-31 09:15:09.934 031 13242.95 493.06 56802.07 88888.00 2011-01-31 09:15:10.934 031 13243.21 493.68 56802.07 88888.00 2011-01-31 09:15:11.934 031 13242.56 493.56 56802.07 88888.00 2011-01-31 09:15:12.934 031 13242.30 493.56 56801.94 88888.00 2011-01-31 09:15:13.934 031 13243.47 492.69 56801.82 88888.00 2011-01-31 09:15:14.934 031 13244.12 493.68 56802.55 88888.00 2011-01-31 09:15:15.934 031 13243.34 493.06 56802.80 88888.00 2011-01-31 09:15:16.934 031 13245.29 493.19 56801.94 88888.00 2011-01-31 09:15:17.934 031 13246.33 493.56 56802.07 88888.00 2011-01-31 09:15:18.934 031 13246.72 492.57 56802.19 88888.00 2011-01-31 09:15:19.934 031 13246.46 492.94 56802.55 88888.00 2011-01-31 09:15:20.934 031 13246.59 492.69 56801.57 88888.00 2011-01-31 09:15:21.934 031 13243.99 493.31 56802.31 88888.00 2011-01-31 09:15:22.934 031 13244.90 493.43 56801.94 88888.00 2011-01-31 09:15:23.934 031 13245.42 493.31 56802.55 88888.00 2011-01-31 09:15:24.934 031 13244.77 492.32 56802.07 88888.00 2011-01-31 09:15:25.934 031 13246.20 493.19 56801.57 88888.00 2011-01-31 09:15:26.934 031 13245.55 492.69 56801.70 88888.00 2011-01-31 09:15:27.934 031 13246.20 493.19 56802.43 88888.00 2011-01-31 09:15:28.934 031 13245.68 493.19 56802.19 88888.00 2011-01-31 09:15:29.934 031 13242.56 492.94 56801.70 88888.00 2011-01-31 09:15:30.934 031 13239.70 492.94 56801.82 88888.00 2011-01-31 09:15:31.934 031 13238.53 493.43 56802.68 88888.00 2011-01-31 09:15:32.934 031 13239.83 492.69 56802.31 88888.00 2011-01-31 09:15:33.934 031 13238.53 492.69 56801.57 88888.00 2011-01-31 09:15:34.934 031 13240.35 493.56 56801.94 88888.00 2011-01-31 09:15:35.934 031 13240.74 493.93 56802.43 88888.00 2011-01-31 09:15:36.934 031 13241.13 493.31 56802.80 88888.00 2011-01-31 09:15:37.934 031 13240.87 492.94 56802.43 88888.00 2011-01-31 09:15:38.934 031 13240.48 492.32 56802.31 88888.00 2011-01-31 09:15:39.934 031 13241.26 492.94 56802.43 88888.00 2011-01-31 09:15:40.934 031 13241.52 493.19 56802.19 88888.00 2011-01-31 09:15:41.934 031 13241.26 492.94 56801.82 88888.00 2011-01-31 09:15:42.934 031 13241.13 492.94 56801.82 88888.00 2011-01-31 09:15:43.934 031 13240.61 493.56 56802.19 88888.00 2011-01-31 09:15:44.934 031 13241.13 493.06 56801.82 88888.00 2011-01-31 09:15:45.934 031 13241.26 492.69 56802.19 88888.00 2011-01-31 09:15:46.934 031 13241.26 492.57 56802.31 88888.00 2011-01-31 09:15:47.934 031 13241.13 493.31 56801.82 88888.00 2011-01-31 09:15:48.934 031 13241.00 492.94 56802.43 88888.00 2011-01-31 09:15:49.934 031 13241.65 492.94 56802.19 88888.00 2011-01-31 09:15:50.934 031 13241.13 493.19 56802.43 88888.00 2011-01-31 09:15:51.934 031 13240.74 492.94 56802.55 88888.00 2011-01-31 09:15:52.934 031 13240.09 492.94 56801.82 88888.00 2011-01-31 09:15:53.934 031 13240.87 492.44 56802.31 88888.00 2011-01-31 09:15:54.934 031 13240.74 492.57 56802.07 88888.00 2011-01-31 09:15:55.934 031 13242.30 492.44 56801.70 88888.00 2011-01-31 09:15:56.934 031 13241.78 491.82 56802.19 88888.00 2011-01-31 09:15:57.934 031 13241.78 493.06 56802.68 88888.00 2011-01-31 09:15:58.934 031 13241.78 492.32 56801.94 88888.00 2011-01-31 09:15:59.934 031 13241.65 492.44 56802.31 88888.00 2011-01-31 09:16:00.934 031 13243.21 492.69 56801.82 88888.00 2011-01-31 09:16:01.934 031 13242.04 492.57 56802.80 88888.00 2011-01-31 09:16:02.934 031 13242.30 492.44 56802.19 88888.00 2011-01-31 09:16:03.934 031 13241.78 492.32 56801.94 88888.00 2011-01-31 09:16:04.934 031 13241.52 492.32 56802.43 88888.00 2011-01-31 09:16:05.934 031 13241.52 492.57 56802.43 88888.00 2011-01-31 09:16:06.934 031 13241.65 492.44 56801.82 88888.00 2011-01-31 09:16:07.934 031 13242.17 492.44 56802.68 88888.00 2011-01-31 09:16:08.934 031 13241.39 492.94 56802.31 88888.00 2011-01-31 09:16:09.934 031 13242.56 492.69 56802.19 88888.00 2011-01-31 09:16:10.934 031 13243.08 492.69 56802.19 88888.00 2011-01-31 09:16:11.934 031 13242.82 493.06 56802.68 88888.00 2011-01-31 09:16:12.934 031 13242.43 492.20 56802.55 88888.00 2011-01-31 09:16:13.934 031 13241.52 492.57 56802.31 88888.00 2011-01-31 09:16:14.934 031 13241.91 492.20 56802.68 88888.00 2011-01-31 09:16:15.934 031 13241.65 491.95 56802.19 88888.00 2011-01-31 09:16:16.934 031 13241.52 492.07 56802.43 88888.00 2011-01-31 09:16:17.934 031 13241.91 492.44 56802.31 88888.00 2011-01-31 09:16:18.934 031 13242.56 492.20 56802.07 88888.00 2011-01-31 09:16:19.934 031 13242.04 492.81 56801.94 88888.00 2011-01-31 09:16:20.934 031 13240.74 492.81 56802.80 88888.00 2011-01-31 09:16:21.934 031 13241.91 492.20 56801.82 88888.00 2011-01-31 09:16:22.934 031 13241.52 492.94 56802.43 88888.00 2011-01-31 09:16:23.934 031 13241.91 492.07 56802.31 88888.00 2011-01-31 09:16:24.934 031 13242.17 492.94 56802.43 88888.00 2011-01-31 09:16:25.934 031 13242.30 492.57 56802.31 88888.00 2011-01-31 09:16:26.934 031 13241.78 492.81 56802.31 88888.00 2011-01-31 09:16:27.934 031 13242.95 492.81 56802.68 88888.00 2011-01-31 09:16:28.934 031 13242.95 492.69 56801.82 88888.00 2011-01-31 09:16:29.934 031 13241.91 493.06 56802.43 88888.00 2011-01-31 09:16:30.934 031 13241.78 492.57 56801.82 88888.00 2011-01-31 09:16:31.934 031 13242.17 492.57 56802.07 88888.00 2011-01-31 09:16:32.934 031 13241.65 493.43 56801.94 88888.00 2011-01-31 09:16:33.934 031 13242.17 492.94 56802.80 88888.00 2011-01-31 09:16:34.934 031 13242.43 493.43 56802.68 88888.00 2011-01-31 09:16:35.934 031 13241.91 492.57 56801.82 88888.00 2011-01-31 09:16:36.934 031 13241.26 492.57 56801.82 88888.00 2011-01-31 09:16:37.934 031 13241.78 492.69 56801.45 88888.00 2011-01-31 09:16:38.934 031 13242.17 493.06 56802.43 88888.00 2011-01-31 09:16:39.934 031 13242.95 492.81 56802.55 88888.00 2011-01-31 09:16:40.934 031 13242.04 492.69 56802.80 88888.00 2011-01-31 09:16:41.934 031 13242.56 492.81 56802.43 88888.00 2011-01-31 09:16:42.934 031 13242.82 492.81 56802.55 88888.00 2011-01-31 09:16:43.934 031 13242.82 492.44 56802.43 88888.00 2011-01-31 09:16:44.934 031 13241.91 493.19 56801.82 88888.00 2011-01-31 09:16:45.934 031 13243.34 493.06 56802.07 88888.00 2011-01-31 09:16:46.934 031 13242.30 492.81 56802.19 88888.00 2011-01-31 09:16:47.934 031 13242.43 493.19 56802.07 88888.00 2011-01-31 09:16:48.934 031 13242.56 492.81 56801.82 88888.00 2011-01-31 09:16:49.934 031 13242.17 493.06 56802.55 88888.00 2011-01-31 09:16:50.934 031 13243.08 493.06 56801.57 88888.00 2011-01-31 09:16:51.934 031 13242.69 492.57 56802.19 88888.00 2011-01-31 09:16:52.934 031 13242.69 492.69 56802.07 88888.00 2011-01-31 09:16:53.934 031 13242.56 492.57 56802.43 88888.00 2011-01-31 09:16:54.934 031 13242.69 492.69 56802.07 88888.00 2011-01-31 09:16:55.934 031 13242.69 492.44 56802.55 88888.00 2011-01-31 09:16:56.934 031 13243.47 493.06 56803.04 88888.00 2011-01-31 09:16:57.934 031 13242.95 492.07 56802.31 88888.00 2011-01-31 09:16:58.934 031 13243.47 493.06 56801.82 88888.00 2011-01-31 09:16:59.934 031 13243.08 492.94 56802.31 88888.00 2011-01-31 09:17:00.934 031 13242.69 492.94 56802.19 88888.00 2011-01-31 09:17:01.934 031 13242.82 492.69 56802.31 88888.00 2011-01-31 09:17:02.934 031 13242.56 492.81 56802.31 88888.00 2011-01-31 09:17:03.934 031 13242.43 492.44 56802.80 88888.00 2011-01-31 09:17:04.934 031 13243.08 492.81 56802.43 88888.00 2011-01-31 09:17:05.934 031 13243.21 492.44 56801.57 88888.00 2011-01-31 09:17:06.934 031 13242.17 492.81 56802.31 88888.00 2011-01-31 09:17:07.934 031 13242.17 492.69 56802.43 88888.00 2011-01-31 09:17:08.934 031 13242.17 492.44 56801.94 88888.00 2011-01-31 09:17:09.934 031 13242.43 492.69 56802.68 88888.00 2011-01-31 09:17:10.934 031 13242.56 492.94 56802.31 88888.00 2011-01-31 09:17:11.934 031 13242.04 492.20 56802.31 88888.00 2011-01-31 09:17:12.934 031 13242.30 492.32 56802.07 88888.00 2011-01-31 09:17:13.934 031 13242.95 492.44 56802.07 88888.00 2011-01-31 09:17:14.934 031 13242.69 492.20 56802.55 88888.00 2011-01-31 09:17:15.934 031 13242.82 492.32 56802.92 88888.00 2011-01-31 09:17:16.934 031 13242.43 492.57 56802.07 88888.00 2011-01-31 09:17:17.934 031 13242.43 493.06 56802.07 88888.00 2011-01-31 09:17:18.934 031 13242.17 492.81 56802.07 88888.00 2011-01-31 09:17:19.934 031 13242.30 492.81 56801.82 88888.00 2011-01-31 09:17:20.934 031 13243.21 493.19 56802.31 88888.00 2011-01-31 09:17:21.934 031 13242.30 492.57 56802.07 88888.00 2011-01-31 09:17:22.934 031 13243.08 492.32 56802.68 88888.00 2011-01-31 09:17:23.934 031 13242.69 492.81 56802.55 88888.00 2011-01-31 09:17:24.934 031 13242.04 492.69 56802.19 88888.00 2011-01-31 09:17:25.934 031 13242.56 492.57 56802.68 88888.00 2011-01-31 09:17:26.934 031 13242.95 492.94 56802.07 88888.00 2011-01-31 09:17:27.934 031 13242.43 492.32 56801.94 88888.00 2011-01-31 09:17:28.934 031 13242.17 492.20 56802.43 88888.00 2011-01-31 09:17:29.934 031 13242.56 492.44 56802.19 88888.00 2011-01-31 09:17:30.934 031 13242.04 492.57 56802.31 88888.00 2011-01-31 09:17:31.934 031 13242.95 492.20 56802.43 88888.00 2011-01-31 09:17:32.934 031 13242.95 492.20 56802.80 88888.00 2011-01-31 09:17:33.934 031 13242.04 492.44 56802.68 88888.00 2011-01-31 09:17:34.934 031 13242.30 492.57 56801.82 88888.00 2011-01-31 09:17:35.934 031 13242.82 492.57 56802.31 88888.00 2011-01-31 09:17:36.934 031 13241.65 493.06 56802.31 88888.00 2011-01-31 09:17:37.934 031 13242.56 492.44 56802.43 88888.00 2011-01-31 09:17:38.934 031 13241.91 492.07 56801.82 88888.00 2011-01-31 09:17:39.934 031 13241.91 492.44 56802.19 88888.00 2011-01-31 09:17:40.934 031 13242.82 492.32 56802.31 88888.00 2011-01-31 09:17:41.934 031 13242.17 492.69 56802.31 88888.00 2011-01-31 09:17:42.934 031 13242.82 492.20 56803.41 88888.00 2011-01-31 09:17:43.934 031 13242.30 492.57 56802.31 88888.00 2011-01-31 09:17:44.934 031 13242.04 492.69 56802.31 88888.00 2011-01-31 09:17:45.934 031 13242.95 492.07 56802.19 88888.00 2011-01-31 09:17:46.934 031 13242.56 492.20 56802.43 88888.00 2011-01-31 09:17:47.934 031 13241.00 492.57 56802.31 88888.00 2011-01-31 09:17:48.934 031 13242.30 492.44 56801.70 88888.00 2011-01-31 09:17:49.934 031 13241.39 492.57 56802.31 88888.00 2011-01-31 09:17:50.934 031 13242.56 493.06 56801.94 88888.00 2011-01-31 09:17:51.934 031 13242.17 493.06 56802.31 88888.00 2011-01-31 09:17:52.934 031 13242.17 493.06 56802.43 88888.00 2011-01-31 09:17:53.934 031 13241.65 492.20 56802.43 88888.00 2011-01-31 09:17:54.934 031 13242.69 493.06 56802.07 88888.00 2011-01-31 09:17:55.934 031 13241.91 492.94 56802.43 88888.00 2011-01-31 09:17:56.934 031 13241.39 492.32 56802.19 88888.00 2011-01-31 09:17:57.934 031 13241.91 492.69 56802.31 88888.00 2011-01-31 09:17:58.934 031 13241.78 492.57 56802.43 88888.00 2011-01-31 09:17:59.934 031 13242.17 492.44 56802.55 88888.00 2011-01-31 09:18:00.934 031 13241.78 491.95 56802.31 88888.00 2011-01-31 09:18:01.934 031 13241.39 492.32 56801.82 88888.00 2011-01-31 09:18:02.934 031 13241.78 492.20 56802.31 88888.00 2011-01-31 09:18:03.934 031 13241.91 492.07 56801.94 88888.00 2011-01-31 09:18:04.934 031 13241.52 493.19 56802.43 88888.00 2011-01-31 09:18:05.934 031 13241.91 492.44 56801.82 88888.00 2011-01-31 09:18:06.934 031 13241.91 492.94 56802.19 88888.00 2011-01-31 09:18:07.934 031 13242.04 492.57 56801.70 88888.00 2011-01-31 09:18:08.934 031 13241.78 492.69 56802.07 88888.00 2011-01-31 09:18:09.934 031 13241.39 492.20 56802.19 88888.00 2011-01-31 09:18:10.934 031 13241.39 492.81 56802.55 88888.00 2011-01-31 09:18:11.934 031 13241.00 492.32 56802.19 88888.00 2011-01-31 09:18:12.934 031 13241.13 492.07 56802.55 88888.00 2011-01-31 09:18:13.934 031 13240.09 491.82 56802.19 88888.00 2011-01-31 09:18:14.934 031 13240.87 492.20 56802.31 88888.00 2011-01-31 09:18:15.934 031 13241.52 492.07 56802.07 88888.00 2011-01-31 09:18:16.934 031 13241.13 492.44 56802.07 88888.00 2011-01-31 09:18:17.934 031 13241.39 492.94 56802.19 88888.00 2011-01-31 09:18:18.934 031 13241.78 492.57 56801.45 88888.00 2011-01-31 09:18:19.934 031 13241.39 492.69 56802.19 88888.00 2011-01-31 09:18:20.934 031 13241.39 492.57 56801.94 88888.00 2011-01-31 09:18:21.934 031 13241.52 492.32 56801.57 88888.00 2011-01-31 09:18:22.934 031 13241.91 492.32 56802.55 88888.00 2011-01-31 09:18:23.934 031 13241.52 492.69 56800.96 88888.00 2011-01-31 09:18:24.934 031 13241.00 492.69 56801.70 88888.00 2011-01-31 09:18:25.934 031 13241.52 492.44 56801.57 88888.00 2011-01-31 09:18:26.934 031 13241.00 492.69 56801.45 88888.00 2011-01-31 09:18:27.934 031 13242.56 492.57 56802.07 88888.00 2011-01-31 09:18:28.934 031 13241.78 492.69 56802.68 88888.00 2011-01-31 09:18:29.934 031 13241.39 492.07 56801.45 88888.00 2011-01-31 09:18:30.934 031 13241.65 492.44 56801.82 88888.00 2011-01-31 09:18:31.934 031 13241.65 492.44 56801.94 88888.00 2011-01-31 09:18:32.934 031 13241.52 491.95 56801.33 88888.00 2011-01-31 09:18:33.934 031 13241.39 492.69 56802.07 88888.00 2011-01-31 09:18:34.934 031 13241.39 492.81 56801.33 88888.00 2011-01-31 09:18:35.934 031 13241.13 493.06 56801.82 88888.00 2011-01-31 09:18:36.934 031 13241.52 493.06 56801.09 88888.00 2011-01-31 09:18:37.934 031 13240.35 492.94 56801.57 88888.00 2011-01-31 09:18:38.934 031 13241.13 492.81 56802.07 88888.00 2011-01-31 09:18:39.934 031 13241.52 492.44 56801.33 88888.00 2011-01-31 09:18:41.934 031 13242.04 492.07 56802.55 88888.00 2011-01-31 09:18:42.934 031 13242.17 492.69 56803.04 88888.00 2011-01-31 09:18:43.934 031 13241.78 492.57 56802.43 88888.00 2011-01-31 09:18:44.934 031 13241.91 493.19 56801.70 88888.00 2011-01-31 09:18:45.934 031 13242.04 492.69 56801.57 88888.00 2011-01-31 09:18:46.934 031 13241.78 492.07 56801.94 88888.00 2011-01-31 09:18:47.934 031 13241.39 492.81 56801.70 88888.00 2011-01-31 09:18:48.934 031 13241.39 493.06 56801.33 88888.00 2011-01-31 09:18:49.934 031 13240.87 492.94 56801.45 88888.00 2011-01-31 09:18:50.934 031 13241.26 492.44 56801.70 88888.00 2011-01-31 09:18:51.934 031 13241.91 492.44 56802.43 88888.00 2011-01-31 09:18:52.934 031 13241.26 492.44 56801.82 88888.00 2011-01-31 09:18:53.934 031 13241.26 492.69 56801.70 88888.00 2011-01-31 09:18:54.934 031 13241.26 492.81 56801.82 88888.00 2011-01-31 09:18:55.934 031 13242.17 492.69 56802.31 88888.00 2011-01-31 09:18:56.934 031 13241.65 492.44 56801.45 88888.00 2011-01-31 09:18:57.934 031 13242.17 492.81 56801.57 88888.00 2011-01-31 09:18:58.934 031 13241.91 492.69 56801.70 88888.00 2011-01-31 09:18:59.934 031 13241.52 492.44 56802.19 88888.00 2011-01-31 09:19:00.934 031 13242.04 492.57 56802.68 88888.00 2011-01-31 09:19:01.934 031 13241.52 493.06 56802.31 88888.00 2011-01-31 09:19:02.934 031 13241.65 492.44 56801.57 88888.00 2011-01-31 09:19:03.934 031 13241.26 493.19 56801.70 88888.00 2011-01-31 09:19:04.934 031 13241.26 492.81 56801.70 88888.00 2011-01-31 09:19:05.934 031 13241.65 493.43 56801.70 88888.00 2011-01-31 09:19:06.934 031 13241.52 492.81 56801.57 88888.00 2011-01-31 09:19:07.934 031 13241.65 492.94 56802.07 88888.00 2011-01-31 09:19:08.934 031 13241.52 493.19 56801.09 88888.00 2011-01-31 09:19:09.934 031 13241.13 492.94 56801.33 88888.00 2011-01-31 09:19:10.934 031 13241.13 492.32 56801.09 88888.00 2011-01-31 09:19:11.934 031 13241.52 492.69 56801.57 88888.00 2011-01-31 09:19:12.934 031 13241.26 492.69 56801.82 88888.00 2011-01-31 09:19:13.934 031 13241.91 492.69 56802.43 88888.00 2011-01-31 09:19:14.934 031 13241.00 492.94 56801.70 88888.00 2011-01-31 09:19:15.934 031 13241.39 492.32 56801.57 88888.00 2011-01-31 09:19:16.934 031 13242.30 492.81 56801.94 88888.00 2011-01-31 09:19:17.934 031 13241.52 493.06 56801.70 88888.00 2011-01-31 09:19:18.934 031 13240.74 492.69 56801.33 88888.00 2011-01-31 09:19:19.934 031 13241.13 493.19 56802.19 88888.00 2011-01-31 09:19:20.934 031 13242.04 492.69 56801.70 88888.00 2011-01-31 09:19:21.934 031 13241.13 492.69 56801.82 88888.00 2011-01-31 09:19:22.934 031 13241.91 492.81 56801.82 88888.00 2011-01-31 09:19:23.934 031 13241.00 492.81 56801.70 88888.00 2011-01-31 09:19:24.934 031 13241.78 492.20 56802.07 88888.00 2011-01-31 09:19:25.934 031 13241.52 492.94 56802.19 88888.00 2011-01-31 09:19:26.934 031 13242.17 492.94 56801.45 88888.00 2011-01-31 09:19:27.934 031 13242.43 492.44 56802.43 88888.00 2011-01-31 09:19:28.934 031 13240.87 491.70 56801.33 88888.00 2011-01-31 09:19:29.934 031 13241.52 492.69 56802.43 88888.00 2011-01-31 09:19:30.934 031 13241.52 492.20 56801.57 88888.00 2011-01-31 09:19:31.934 031 13241.26 492.57 56802.19 88888.00 2011-01-31 09:19:32.934 031 13242.30 492.94 56802.07 88888.00 2011-01-31 09:19:33.934 031 13241.65 492.81 56801.09 88888.00 2011-01-31 09:19:34.934 031 13241.65 492.69 56803.16 88888.00 2011-01-31 09:19:35.934 031 13241.39 492.94 56802.55 88888.00 2011-01-31 09:19:36.934 031 13241.65 493.31 56802.68 88888.00 2011-01-31 09:19:37.934 031 13241.91 492.44 56802.68 88888.00 2011-01-31 09:19:38.934 031 13241.00 492.81 56802.43 88888.00 2011-01-31 09:19:39.934 031 13240.61 492.44 56801.82 88888.00 2011-01-31 09:19:40.934 031 13242.04 492.20 56801.33 88888.00 2011-01-31 09:19:41.934 031 13241.78 492.20 56801.94 88888.00 2011-01-31 09:19:42.934 031 13242.30 492.44 56801.82 88888.00 2011-01-31 09:19:43.934 031 13241.91 491.95 56801.70 88888.00 2011-01-31 09:19:44.934 031 13241.39 492.44 56801.94 88888.00 2011-01-31 09:19:45.934 031 13241.00 492.20 56802.31 88888.00 2011-01-31 09:19:46.934 031 13241.52 492.44 56801.94 88888.00 2011-01-31 09:19:47.934 031 13241.39 492.44 56801.57 88888.00 2011-01-31 09:19:48.934 031 13240.87 492.94 56802.07 88888.00 2011-01-31 09:19:49.934 031 13241.52 492.32 56801.57 88888.00 2011-01-31 09:19:50.934 031 13242.56 492.69 56801.45 88888.00 2011-01-31 09:19:51.934 031 13242.04 492.07 56801.57 88888.00 2011-01-31 09:19:52.934 031 13242.17 492.44 56802.07 88888.00 2011-01-31 09:19:53.934 031 13242.04 492.69 56802.07 88888.00 2011-01-31 09:19:54.934 031 13241.91 492.81 56802.31 88888.00 2011-01-31 09:19:55.934 031 13242.69 492.20 56802.19 88888.00 2011-01-31 09:19:56.934 031 13242.04 492.94 56802.07 88888.00 2011-01-31 09:19:57.934 031 13241.78 492.81 56801.57 88888.00 2011-01-31 09:19:58.934 031 13242.17 493.31 56801.33 88888.00 2011-01-31 09:19:59.934 031 13241.39 492.57 56801.94 88888.00 2011-01-31 09:20:00.934 031 13242.04 492.07 56801.57 88888.00 2011-01-31 09:20:01.934 031 13241.26 492.32 56801.82 88888.00 2011-01-31 09:20:02.934 031 13241.65 492.81 56802.31 88888.00 2011-01-31 09:20:03.934 031 13242.43 492.07 56802.19 88888.00 2011-01-31 09:20:04.934 031 13241.65 491.95 56801.94 88888.00 2011-01-31 09:20:05.934 031 13242.30 492.94 56802.07 88888.00 2011-01-31 09:20:06.934 031 13242.43 492.69 56801.82 88888.00 2011-01-31 09:20:07.934 031 13242.43 492.07 56802.31 88888.00 2011-01-31 09:20:08.934 031 13241.26 493.19 56802.19 88888.00 2011-01-31 09:20:09.934 031 13242.04 492.07 56802.19 88888.00 2011-01-31 09:20:10.934 031 13242.30 492.57 56802.19 88888.00 2011-01-31 09:20:11.934 031 13242.43 492.57 56802.07 88888.00 2011-01-31 09:20:12.934 031 13242.04 493.19 56802.43 88888.00 2011-01-31 09:20:13.934 031 13242.56 492.69 56802.43 88888.00 2011-01-31 09:20:14.934 031 13241.52 492.20 56801.82 88888.00 2011-01-31 09:20:15.934 031 13242.17 492.07 56801.94 88888.00 2011-01-31 09:20:16.934 031 13242.17 492.69 56801.94 88888.00 2011-01-31 09:20:17.934 031 13241.78 492.20 56801.82 88888.00 2011-01-31 09:20:18.934 031 13242.04 492.69 56802.31 88888.00 2011-01-31 09:20:19.934 031 13241.52 492.20 56801.94 88888.00 2011-01-31 09:20:20.934 031 13241.65 492.57 56801.57 88888.00 2011-01-31 09:20:21.934 031 13241.52 492.20 56802.07 88888.00 2011-01-31 09:20:22.934 031 13241.26 492.81 56802.31 88888.00 2011-01-31 09:20:23.934 031 13241.39 491.95 56801.94 88888.00 2011-01-31 09:20:24.934 031 13241.65 492.57 56801.82 88888.00 2011-01-31 09:20:25.934 031 13241.26 492.32 56802.31 88888.00 2011-01-31 09:20:26.934 031 13241.39 491.95 56800.96 88888.00 2011-01-31 09:20:27.934 031 13241.00 492.69 56802.07 88888.00 2011-01-31 09:20:28.934 031 13241.00 493.06 56801.57 88888.00 2011-01-31 09:20:29.934 031 13241.00 492.57 56801.82 88888.00 2011-01-31 09:20:30.934 031 13241.78 493.06 56801.94 88888.00 2011-01-31 09:20:31.934 031 13241.26 492.57 56801.57 88888.00 2011-01-31 09:20:32.934 031 13241.39 492.07 56801.70 88888.00 2011-01-31 09:20:33.934 031 13241.13 492.57 56801.82 88888.00 2011-01-31 09:20:34.934 031 13241.26 493.06 56801.70 88888.00 2011-01-31 09:20:35.934 031 13240.74 492.20 56802.43 88888.00 2011-01-31 09:20:36.934 031 13242.56 492.32 56801.94 88888.00 2011-01-31 09:20:37.934 031 13241.91 492.32 56801.94 88888.00 2011-01-31 09:20:38.934 031 13242.43 492.32 56802.07 88888.00 2011-01-31 09:20:39.934 031 13241.52 492.32 56801.94 88888.00 2011-01-31 09:20:40.934 031 13240.87 492.57 56801.94 88888.00 2011-01-31 09:20:41.934 031 13241.65 492.44 56802.07 88888.00 2011-01-31 09:20:42.933 031 13241.26 492.44 56802.31 88888.00 2011-01-31 09:20:43.933 031 13241.26 492.57 56801.57 88888.00 2011-01-31 09:20:44.933 031 13241.13 492.44 56802.19 88888.00 2011-01-31 09:20:45.933 031 13242.56 492.44 56802.19 88888.00 2011-01-31 09:20:46.933 031 13241.91 492.32 56802.31 88888.00 2011-01-31 09:20:47.933 031 13242.04 492.44 56802.07 88888.00 2011-01-31 09:20:48.933 031 13241.65 492.32 56802.19 88888.00 2011-01-31 09:20:49.933 031 13242.17 492.32 56801.94 88888.00 2011-01-31 09:20:50.933 031 13242.04 492.20 56801.70 88888.00 2011-01-31 09:20:51.933 031 13241.52 493.06 56802.07 88888.00 2011-01-31 09:20:52.933 031 13241.39 491.95 56801.82 88888.00 2011-01-31 09:20:53.933 031 13241.78 492.20 56801.82 88888.00 2011-01-31 09:20:54.933 031 13241.65 492.32 56801.45 88888.00 2011-01-31 09:20:55.933 031 13242.30 492.20 56802.31 88888.00 2011-01-31 09:20:56.933 031 13241.52 492.57 56801.45 88888.00 2011-01-31 09:20:57.933 031 13241.91 492.44 56802.19 88888.00 2011-01-31 09:20:58.933 031 13241.52 492.94 56802.19 88888.00 2011-01-31 09:20:59.933 031 13242.30 492.44 56802.19 88888.00 2011-01-31 09:21:00.933 031 13243.08 492.69 56801.57 88888.00 2011-01-31 09:21:01.933 031 13242.17 492.81 56801.82 88888.00 2011-01-31 09:21:02.933 031 13241.52 492.57 56801.33 88888.00 2011-01-31 09:21:03.933 031 13242.04 492.07 56801.82 88888.00 2011-01-31 09:21:04.933 031 13241.52 492.07 56801.82 88888.00 2011-01-31 09:21:05.933 031 13242.56 491.45 56801.09 88888.00 2011-01-31 09:21:06.933 031 13242.69 492.44 56802.19 88888.00 2011-01-31 09:21:07.933 031 13242.17 492.44 56801.82 88888.00 2011-01-31 09:21:08.933 031 13242.43 492.07 56802.43 88888.00 2011-01-31 09:21:09.933 031 13243.08 492.44 56801.45 88888.00 2011-01-31 09:21:10.933 031 13242.04 492.20 56802.07 88888.00 2011-01-31 09:21:11.933 031 13241.65 492.44 56802.19 88888.00 2011-01-31 09:21:12.933 031 13242.30 492.32 56801.70 88888.00 2011-01-31 09:21:13.933 031 13242.69 491.95 56802.68 88888.00 2011-01-31 09:21:14.933 031 13242.43 492.20 56802.19 88888.00 2011-01-31 09:21:15.933 031 13242.43 492.44 56802.31 88888.00 2011-01-31 09:21:16.933 031 13241.26 491.70 56801.82 88888.00 2011-01-31 09:21:17.933 031 13241.52 492.44 56801.57 88888.00 2011-01-31 09:21:18.933 031 13242.30 491.82 56802.19 88888.00 2011-01-31 09:21:19.933 031 13242.17 491.95 56801.82 88888.00 2011-01-31 09:21:20.933 031 13241.91 491.95 56801.45 88888.00 2011-01-31 09:21:21.933 031 13241.65 492.32 56802.43 88888.00 2011-01-31 09:21:22.933 031 13241.65 492.69 56802.19 88888.00 2011-01-31 09:21:23.933 031 13241.65 492.32 56802.31 88888.00 2011-01-31 09:21:24.933 031 13242.56 491.95 56802.07 88888.00 2011-01-31 09:21:25.933 031 13242.04 492.07 56801.82 88888.00 2011-01-31 09:21:26.933 031 13241.39 492.57 56801.82 88888.00 2011-01-31 09:21:27.933 031 13241.91 492.07 56801.82 88888.00 2011-01-31 09:21:28.933 031 13242.04 492.69 56801.45 88888.00 2011-01-31 09:21:29.933 031 13241.78 491.95 56801.82 88888.00 2011-01-31 09:21:30.933 031 13241.52 492.69 56801.94 88888.00 2011-01-31 09:21:31.933 031 13241.78 492.07 56801.70 88888.00 2011-01-31 09:21:32.933 031 13241.52 491.95 56802.68 88888.00 2011-01-31 09:21:33.933 031 13241.78 491.95 56801.94 88888.00 2011-01-31 09:21:34.933 031 13242.30 492.44 56802.55 88888.00 2011-01-31 09:21:35.933 031 13241.52 492.69 56802.19 88888.00 2011-01-31 09:21:36.933 031 13241.78 491.95 56802.55 88888.00 2011-01-31 09:21:37.933 031 13242.43 491.70 56802.07 88888.00 2011-01-31 09:21:38.933 031 13242.30 492.32 56802.43 88888.00 2011-01-31 09:21:39.933 031 13242.17 492.44 56801.70 88888.00 2011-01-31 09:21:40.933 031 13242.17 492.20 56802.07 88888.00 2011-01-31 09:21:41.933 031 13241.78 492.20 56802.68 88888.00 2011-01-31 09:21:42.933 031 13242.30 492.32 56802.31 88888.00 2011-01-31 09:21:43.933 031 13241.26 492.07 56802.31 88888.00 2011-01-31 09:21:44.933 031 13242.69 492.32 56801.45 88888.00 2011-01-31 09:21:45.933 031 13242.17 492.32 56802.31 88888.00 2011-01-31 09:21:46.933 031 13242.04 491.82 56802.43 88888.00 2011-01-31 09:21:47.933 031 13242.17 491.70 56802.19 88888.00 2011-01-31 09:21:48.933 031 13242.82 492.32 56802.07 88888.00 2011-01-31 09:21:49.933 031 13242.56 491.58 56802.19 88888.00 2011-01-31 09:21:50.933 031 13241.52 492.07 56801.94 88888.00 2011-01-31 09:21:51.933 031 13241.78 492.20 56802.31 88888.00 2011-01-31 09:21:52.933 031 13242.04 492.81 56800.96 88888.00 2011-01-31 09:21:53.933 031 13242.04 492.07 56802.43 88888.00 2011-01-31 09:21:54.933 031 13242.17 491.82 56801.82 88888.00 2011-01-31 09:21:55.933 031 13242.43 492.07 56802.55 88888.00 2011-01-31 09:21:56.933 031 13241.78 492.07 56801.94 88888.00 2011-01-31 09:21:57.933 031 13242.04 491.82 56801.94 88888.00 2011-01-31 09:21:58.933 031 13241.65 491.95 56802.31 88888.00 2011-01-31 09:21:59.933 031 13242.04 491.82 56802.43 88888.00 2011-01-31 09:22:00.933 031 13241.65 492.07 56802.55 88888.00 2011-01-31 09:22:01.933 031 13241.65 492.69 56802.43 88888.00 2011-01-31 09:22:02.933 031 13242.04 491.95 56801.82 88888.00 2011-01-31 09:22:03.933 031 13242.17 492.57 56802.68 88888.00 2011-01-31 09:22:04.933 031 13242.56 492.44 56802.19 88888.00 2011-01-31 09:22:05.933 031 13242.43 491.82 56802.31 88888.00 2011-01-31 09:22:06.933 031 13241.39 491.70 56802.68 88888.00 2011-01-31 09:22:07.933 031 13242.56 492.07 56802.43 88888.00 2011-01-31 09:22:08.933 031 13241.52 492.32 56802.68 88888.00 2011-01-31 09:22:09.933 031 13242.30 492.32 56802.19 88888.00 2011-01-31 09:22:10.933 031 13242.69 492.69 56802.07 88888.00 2011-01-31 09:22:11.933 031 13241.91 492.32 56802.80 88888.00 2011-01-31 09:22:12.933 031 13241.78 492.44 56802.92 88888.00 2011-01-31 09:22:13.933 031 13242.56 492.94 56803.04 88888.00 2011-01-31 09:22:14.933 031 13242.56 492.57 56802.07 88888.00 2011-01-31 09:22:15.933 031 13242.30 492.69 56803.41 88888.00 2011-01-31 09:22:16.933 031 13241.52 491.95 56802.80 88888.00 2011-01-31 09:22:17.933 031 13242.30 491.82 56802.55 88888.00 2011-01-31 09:22:18.933 031 13242.17 492.32 56802.07 88888.00 2011-01-31 09:22:19.933 031 13241.65 492.20 56802.55 88888.00 2011-01-31 09:22:20.933 031 13242.43 492.20 56801.82 88888.00 2011-01-31 09:22:21.933 031 13241.52 491.95 56802.19 88888.00 2011-01-31 09:22:22.933 031 13242.04 491.70 56801.70 88888.00 2011-01-31 09:22:23.933 031 13242.56 492.57 56801.94 88888.00 2011-01-31 09:22:24.933 031 13242.17 491.70 56802.68 88888.00 2011-01-31 09:22:25.933 031 13242.30 491.70 56803.04 88888.00 2011-01-31 09:22:26.933 031 13242.82 491.95 56802.68 88888.00 2011-01-31 09:22:27.933 031 13242.56 491.95 56802.31 88888.00 2011-01-31 09:22:28.933 031 13242.69 492.44 56802.55 88888.00 2011-01-31 09:22:29.933 031 13241.65 492.57 56802.92 88888.00 2011-01-31 09:22:30.933 031 13242.17 491.70 56802.31 88888.00 2011-01-31 09:22:31.933 031 13242.95 491.82 56802.55 88888.00 2011-01-31 09:22:32.933 031 13241.78 493.06 56802.31 88888.00 2011-01-31 09:22:33.933 031 13242.95 491.82 56802.43 88888.00 2011-01-31 09:22:34.933 031 13242.43 492.20 56802.68 88888.00 2011-01-31 09:22:35.933 031 13242.04 491.82 56802.68 88888.00 2011-01-31 09:22:36.933 031 13241.65 491.95 56802.31 88888.00 2011-01-31 09:22:37.933 031 13242.56 491.95 56802.19 88888.00 2011-01-31 09:22:38.933 031 13242.17 492.57 56802.80 88888.00 2011-01-31 09:22:39.933 031 13242.04 492.57 56802.92 88888.00 2011-01-31 09:22:40.933 031 13242.82 492.44 56802.68 88888.00 2011-01-31 09:22:41.933 031 13242.04 491.95 56802.68 88888.00 2011-01-31 09:22:42.933 031 13242.69 492.32 56802.31 88888.00 2011-01-31 09:22:43.933 031 13242.56 492.32 56802.19 88888.00 2011-01-31 09:22:44.933 031 13242.43 492.07 56802.43 88888.00 2011-01-31 09:22:45.933 031 13241.52 492.32 56802.31 88888.00 2011-01-31 09:22:46.933 031 13242.17 493.19 56802.80 88888.00 2011-01-31 09:22:47.933 031 13242.30 492.57 56802.07 88888.00 2011-01-31 09:22:48.933 031 13242.69 492.81 56802.80 88888.00 2011-01-31 09:22:49.933 031 13242.30 492.07 56802.07 88888.00 2011-01-31 09:22:50.933 031 13241.39 492.32 56802.19 88888.00 2011-01-31 09:22:51.933 031 13242.43 492.69 56802.80 88888.00 2011-01-31 09:22:52.933 031 13242.04 492.07 56802.43 88888.00 2011-01-31 09:22:53.933 031 13242.30 492.44 56802.68 88888.00 2011-01-31 09:22:54.933 031 13242.56 492.44 56802.07 88888.00 2011-01-31 09:22:55.933 031 13241.26 492.07 56802.80 88888.00 2011-01-31 09:22:56.933 031 13242.30 492.81 56802.68 88888.00 2011-01-31 09:22:57.933 031 13242.30 492.81 56802.55 88888.00 2011-01-31 09:22:58.933 031 13242.56 492.20 56801.82 88888.00 2011-01-31 09:22:59.933 031 13242.04 492.20 56802.80 88888.00 2011-01-31 09:23:00.933 031 13241.65 492.44 56802.92 88888.00 2011-01-31 09:23:01.933 031 13242.43 492.44 56801.94 88888.00 2011-01-31 09:23:02.933 031 13242.17 491.95 56802.07 88888.00 2011-01-31 09:23:03.933 031 13242.30 492.81 56801.94 88888.00 2011-01-31 09:23:04.933 031 13241.91 492.44 56803.16 88888.00 2011-01-31 09:23:05.933 031 13241.78 492.44 56802.19 88888.00 2011-01-31 09:23:06.933 031 13242.43 492.69 56802.07 88888.00 2011-01-31 09:23:07.933 031 13241.91 492.69 56803.04 88888.00 2011-01-31 09:23:08.933 031 13241.13 492.69 56801.94 88888.00 2011-01-31 09:23:09.933 031 13241.78 492.57 56802.07 88888.00 2011-01-31 09:23:10.933 031 13241.65 492.57 56802.07 88888.00 2011-01-31 09:23:11.933 031 13242.56 492.44 56802.31 88888.00 2011-01-31 09:23:12.933 031 13242.17 492.69 56801.57 88888.00 2011-01-31 09:23:13.933 031 13241.78 492.57 56801.94 88888.00 2011-01-31 09:23:14.933 031 13242.56 492.32 56801.70 88888.00 2011-01-31 09:23:15.933 031 13242.82 492.81 56803.04 88888.00 2011-01-31 09:23:16.933 031 13242.56 492.20 56802.80 88888.00 2011-01-31 09:23:17.933 031 13242.69 492.20 56802.55 88888.00 2011-01-31 09:23:18.933 031 13242.56 492.94 56802.07 88888.00 2011-01-31 09:23:19.933 031 13242.69 492.32 56802.55 88888.00 2011-01-31 09:23:20.933 031 13242.56 492.44 56801.82 88888.00 2011-01-31 09:23:21.933 031 13242.56 492.69 56802.31 88888.00 2011-01-31 09:23:22.933 031 13241.91 492.44 56802.43 88888.00 2011-01-31 09:23:23.933 031 13242.56 492.32 56802.07 88888.00 2011-01-31 09:23:24.933 031 13241.78 492.44 56802.80 88888.00 2011-01-31 09:23:25.933 031 13243.08 492.94 56802.43 88888.00 2011-01-31 09:23:26.933 031 13242.56 492.57 56802.31 88888.00 2011-01-31 09:23:27.933 031 13242.82 492.44 56802.31 88888.00 2011-01-31 09:23:28.933 031 13242.17 492.44 56802.31 88888.00 2011-01-31 09:23:29.933 031 13242.17 492.32 56802.43 88888.00 2011-01-31 09:23:30.933 031 13242.04 492.07 56801.82 88888.00 2011-01-31 09:23:31.933 031 13242.04 492.44 56801.94 88888.00 2011-01-31 09:23:32.933 031 13242.82 492.44 56802.55 88888.00 2011-01-31 09:23:33.933 031 13242.95 491.70 56801.57 88888.00 2011-01-31 09:23:34.933 031 13242.04 491.95 56802.43 88888.00 2011-01-31 09:23:35.933 031 13242.17 492.57 56802.92 88888.00 2011-01-31 09:23:36.933 031 13242.69 492.44 56801.82 88888.00 2011-01-31 09:23:37.933 031 13242.17 492.32 56802.43 88888.00 2011-01-31 09:23:38.933 031 13242.17 492.94 56802.55 88888.00 2011-01-31 09:23:39.933 031 13242.56 492.69 56801.45 88888.00 2011-01-31 09:23:40.933 031 13243.08 492.07 56801.82 88888.00 2011-01-31 09:23:41.933 031 13242.69 492.69 56802.43 88888.00 2011-01-31 09:23:42.933 031 13242.17 492.20 56802.07 88888.00 2011-01-31 09:23:43.933 031 13242.82 491.95 56802.68 88888.00 2011-01-31 09:23:44.933 031 13241.78 492.69 56802.07 88888.00 2011-01-31 09:23:45.933 031 13242.17 492.20 56801.70 88888.00 2011-01-31 09:23:46.933 031 13242.82 492.20 56802.07 88888.00 2011-01-31 09:23:47.933 031 13242.30 491.82 56802.43 88888.00 2011-01-31 09:23:48.933 031 13242.56 492.44 56802.68 88888.00 2011-01-31 09:23:49.933 031 13241.52 492.44 56802.68 88888.00 2011-01-31 09:23:50.933 031 13242.69 492.32 56802.55 88888.00 2011-01-31 09:23:51.933 031 13241.39 491.82 56802.43 88888.00 2011-01-31 09:23:52.933 031 13242.69 492.07 56802.19 88888.00 2011-01-31 09:23:53.933 031 13242.56 492.20 56801.33 88888.00 2011-01-31 09:23:54.933 031 13242.95 492.32 56801.70 88888.00 2011-01-31 09:23:55.933 031 13241.91 492.57 56801.33 88888.00 2011-01-31 09:23:56.933 031 13241.65 492.57 56802.07 88888.00 2011-01-31 09:23:57.933 031 13242.43 492.07 56802.07 88888.00 2011-01-31 09:23:58.933 031 13242.30 492.57 56802.07 88888.00 2011-01-31 09:23:59.933 031 13242.43 492.07 56802.55 88888.00 2011-01-31 09:24:00.933 031 13242.04 492.57 56802.55 88888.00 2011-01-31 09:24:01.933 031 13242.04 492.44 56801.94 88888.00 2011-01-31 09:24:02.933 031 13243.08 492.07 56802.80 88888.00 2011-01-31 09:24:03.933 031 13241.65 492.44 56801.82 88888.00 2011-01-31 09:24:04.933 031 13242.17 492.57 56802.31 88888.00 2011-01-31 09:24:05.933 031 13241.91 492.32 56801.94 88888.00 2011-01-31 09:24:06.933 031 13241.26 492.44 56801.94 88888.00 2011-01-31 09:24:07.933 031 13241.65 492.07 56801.82 88888.00 2011-01-31 09:24:08.933 031 13242.04 491.95 56801.70 88888.00 2011-01-31 09:24:09.933 031 13241.91 492.57 56801.70 88888.00 2011-01-31 09:24:10.933 031 13242.82 492.07 56801.82 88888.00 2011-01-31 09:24:11.933 031 13242.69 491.70 56802.07 88888.00 2011-01-31 09:24:12.933 031 13241.91 493.06 56802.43 88888.00 2011-01-31 09:24:13.933 031 13242.69 492.94 56802.31 88888.00 2011-01-31 09:24:14.933 031 13242.43 491.58 56801.70 88888.00 2011-01-31 09:24:15.933 031 13242.43 492.07 56802.07 88888.00 2011-01-31 09:24:16.933 031 13242.82 492.20 56802.07 88888.00 2011-01-31 09:24:17.933 031 13241.78 492.07 56801.82 88888.00 2011-01-31 09:24:18.933 031 13242.17 492.94 56802.19 88888.00 2011-01-31 09:24:19.933 031 13242.17 492.07 56802.19 88888.00 2011-01-31 09:24:20.933 031 13242.82 492.69 56802.07 88888.00 2011-01-31 09:24:21.933 031 13242.43 492.20 56802.55 88888.00 2011-01-31 09:24:22.933 031 13242.56 493.43 56802.55 88888.00 2011-01-31 09:24:23.933 031 13242.56 492.20 56802.31 88888.00 2011-01-31 09:24:24.933 031 13242.82 492.20 56802.43 88888.00 2011-01-31 09:24:25.933 031 13242.95 492.32 56801.70 88888.00 2011-01-31 09:24:26.933 031 13242.17 492.44 56803.04 88888.00 2011-01-31 09:24:27.933 031 13242.04 492.32 56802.07 88888.00 2011-01-31 09:24:28.933 031 13242.69 491.95 56801.82 88888.00 2011-01-31 09:24:29.933 031 13242.56 491.58 56802.68 88888.00 2011-01-31 09:24:30.933 031 13242.56 491.82 56802.19 88888.00 2011-01-31 09:24:31.933 031 13242.30 492.57 56802.19 88888.00 2011-01-31 09:24:32.933 031 13242.56 491.82 56801.82 88888.00 2011-01-31 09:24:33.933 031 13241.91 492.32 56801.70 88888.00 2011-01-31 09:24:34.933 031 13242.04 492.20 56802.07 88888.00 2011-01-31 09:24:35.933 031 13242.17 492.07 56802.68 88888.00 2011-01-31 09:24:36.933 031 13242.43 492.07 56802.07 88888.00 2011-01-31 09:24:37.933 031 13242.17 491.95 56802.31 88888.00 2011-01-31 09:24:38.933 031 13242.69 493.06 56802.31 88888.00 2011-01-31 09:24:39.933 031 13241.78 492.32 56802.31 88888.00 2011-01-31 09:24:41.933 031 13242.30 492.32 56802.31 88888.00 2011-01-31 09:24:42.933 031 13241.91 491.70 56802.19 88888.00 2011-01-31 09:24:43.933 031 13242.56 492.57 56802.19 88888.00 2011-01-31 09:24:44.933 031 13242.04 492.32 56802.31 88888.00 2011-01-31 09:24:45.933 031 13241.78 492.07 56802.31 88888.00 2011-01-31 09:24:46.933 031 13242.04 491.82 56802.31 88888.00 2011-01-31 09:24:47.933 031 13242.17 492.44 56802.07 88888.00 2011-01-31 09:24:48.933 031 13242.69 492.07 56801.94 88888.00 2011-01-31 09:24:49.933 031 13242.04 491.95 56802.55 88888.00 2011-01-31 09:24:50.933 031 13241.65 492.20 56802.31 88888.00 2011-01-31 09:24:51.933 031 13241.65 492.94 56802.43 88888.00 2011-01-31 09:24:52.933 031 13242.56 492.69 56802.92 88888.00 2011-01-31 09:24:53.933 031 13241.91 492.20 56801.94 88888.00 2011-01-31 09:24:54.933 031 13241.78 492.32 56802.19 88888.00 2011-01-31 09:24:55.933 031 13242.56 492.32 56802.92 88888.00 2011-01-31 09:24:56.933 031 13242.17 492.20 56801.70 88888.00 2011-01-31 09:24:57.933 031 13242.04 492.07 56801.82 88888.00 2011-01-31 09:24:58.933 031 13242.56 491.82 56802.07 88888.00 2011-01-31 09:24:59.933 031 13242.30 491.70 56802.07 88888.00 2011-01-31 09:25:00.933 031 13241.91 492.32 56801.82 88888.00 2011-01-31 09:25:01.933 031 13242.56 491.95 56801.82 88888.00 2011-01-31 09:25:02.933 031 13242.43 491.82 56802.43 88888.00 2011-01-31 09:25:03.933 031 13242.17 492.32 56802.31 88888.00 2011-01-31 09:25:04.933 031 13242.82 491.45 56802.07 88888.00 2011-01-31 09:25:05.933 031 13242.69 492.81 56802.43 88888.00 2011-01-31 09:25:06.933 031 13243.47 491.70 56802.68 88888.00 2011-01-31 09:25:07.933 031 13242.30 491.82 56802.19 88888.00 2011-01-31 09:25:08.933 031 13242.56 492.20 56802.55 88888.00 2011-01-31 09:25:09.933 031 13242.17 491.82 56802.55 88888.00 2011-01-31 09:25:10.933 031 13243.08 491.82 56802.43 88888.00 2011-01-31 09:25:11.933 031 13242.04 491.82 56802.80 88888.00 2011-01-31 09:25:12.933 031 13242.69 491.70 56801.82 88888.00 2011-01-31 09:25:13.933 031 13242.43 491.58 56802.31 88888.00 2011-01-31 09:25:14.933 031 13242.56 491.45 56802.07 88888.00 2011-01-31 09:25:15.933 031 13242.30 491.33 56801.57 88888.00 2011-01-31 09:25:16.933 031 13241.91 492.07 56801.82 88888.00 2011-01-31 09:25:17.933 031 13242.95 491.58 56802.55 88888.00 2011-01-31 09:25:18.933 031 13242.04 491.45 56802.43 88888.00 2011-01-31 09:25:19.933 031 13242.82 491.45 56802.31 88888.00 2011-01-31 09:25:20.933 031 13242.17 491.95 56801.94 88888.00 2011-01-31 09:25:21.933 031 13242.30 492.44 56802.19 88888.00 2011-01-31 09:25:22.933 031 13242.82 491.70 56802.19 88888.00 2011-01-31 09:25:23.933 031 13242.95 491.70 56802.07 88888.00 2011-01-31 09:25:24.933 031 13243.60 491.58 56802.19 88888.00 2011-01-31 09:25:25.933 031 13242.17 492.44 56803.29 88888.00 2011-01-31 09:25:26.933 031 13241.91 491.33 56802.68 88888.00 2011-01-31 09:25:27.933 031 13242.04 491.45 56802.68 88888.00 2011-01-31 09:25:28.933 031 13242.95 491.82 56802.07 88888.00 2011-01-31 09:25:29.933 031 13242.43 491.20 56802.31 88888.00 2011-01-31 09:25:30.933 031 13242.56 491.20 56802.68 88888.00 2011-01-31 09:25:31.933 031 13242.30 491.58 56802.07 88888.00 2011-01-31 09:25:32.933 031 13242.82 492.20 56802.80 88888.00 2011-01-31 09:25:33.933 031 13242.04 491.33 56802.43 88888.00 2011-01-31 09:25:34.933 031 13242.43 491.45 56802.31 88888.00 2011-01-31 09:25:35.933 031 13242.69 491.70 56802.43 88888.00 2011-01-31 09:25:36.933 031 13242.82 491.20 56802.19 88888.00 2011-01-31 09:25:37.933 031 13243.08 491.70 56802.68 88888.00 2011-01-31 09:25:38.933 031 13242.30 491.70 56802.80 88888.00 2011-01-31 09:25:39.933 031 13242.82 491.45 56802.80 88888.00 2011-01-31 09:25:40.933 031 13242.30 491.45 56802.43 88888.00 2011-01-31 09:25:41.933 031 13242.43 491.82 56801.82 88888.00 2011-01-31 09:25:42.933 031 13241.65 491.58 56802.43 88888.00 2011-01-31 09:25:43.933 031 13242.17 491.95 56802.80 88888.00 2011-01-31 09:25:44.933 031 13242.43 491.08 56802.07 88888.00 2011-01-31 09:25:45.933 031 13242.43 491.70 56802.19 88888.00 2011-01-31 09:25:46.933 031 13241.91 491.70 56802.31 88888.00 2011-01-31 09:25:47.933 031 13242.82 491.95 56802.43 88888.00 2011-01-31 09:25:48.933 031 13242.30 491.20 56802.07 88888.00 2011-01-31 09:25:49.933 031 13242.56 491.20 56802.68 88888.00 2011-01-31 09:25:50.933 031 13243.21 491.45 56801.82 88888.00 2011-01-31 09:25:51.933 031 13241.78 491.70 56802.55 88888.00 2011-01-31 09:25:52.933 031 13243.21 491.70 56803.04 88888.00 2011-01-31 09:25:53.933 031 13242.30 490.96 56802.07 88888.00 2011-01-31 09:25:54.933 031 13242.82 491.08 56802.19 88888.00 2011-01-31 09:25:55.933 031 13242.04 491.20 56802.43 88888.00 2011-01-31 09:25:56.933 031 13242.82 491.45 56802.19 88888.00 2011-01-31 09:25:57.933 031 13241.91 491.82 56802.80 88888.00 2011-01-31 09:25:58.933 031 13241.39 491.08 56801.94 88888.00 2011-01-31 09:25:59.933 031 13242.04 491.58 56802.55 88888.00 2011-01-31 09:26:00.933 031 13242.95 491.33 56801.94 88888.00 2011-01-31 09:26:01.933 031 13242.30 491.58 56802.43 88888.00 2011-01-31 09:26:02.933 031 13242.17 491.70 56802.19 88888.00 2011-01-31 09:26:03.933 031 13242.17 490.96 56802.19 88888.00 2011-01-31 09:26:04.933 031 13241.65 491.33 56802.07 88888.00 2011-01-31 09:26:05.933 031 13242.43 491.58 56802.43 88888.00 2011-01-31 09:26:06.933 031 13241.78 491.20 56802.07 88888.00 2011-01-31 09:26:07.933 031 13242.30 490.46 56802.31 88888.00 2011-01-31 09:26:08.933 031 13242.56 491.33 56801.45 88888.00 2011-01-31 09:26:09.933 031 13243.08 491.58 56802.43 88888.00 2011-01-31 09:26:10.933 031 13242.30 491.08 56802.80 88888.00 2011-01-31 09:26:11.933 031 13242.43 491.33 56802.19 88888.00 2011-01-31 09:26:12.933 031 13242.82 491.20 56802.55 88888.00 2011-01-31 09:26:13.933 031 13242.95 491.45 56802.68 88888.00 2011-01-31 09:26:14.933 031 13242.43 491.45 56801.94 88888.00 2011-01-31 09:26:15.933 031 13242.56 492.20 56801.94 88888.00 2011-01-31 09:26:16.933 031 13241.26 491.20 56802.31 88888.00 2011-01-31 09:26:17.933 031 13242.04 491.20 56801.82 88888.00 2011-01-31 09:26:18.933 031 13242.04 491.45 56802.43 88888.00 2011-01-31 09:26:19.933 031 13243.08 491.58 56802.43 88888.00 2011-01-31 09:26:20.933 031 13242.95 491.82 56802.55 88888.00 2011-01-31 09:26:21.933 031 13242.30 491.58 56802.80 88888.00 2011-01-31 09:26:22.933 031 13242.04 491.45 56802.19 88888.00 2011-01-31 09:26:23.933 031 13242.56 491.58 56801.82 88888.00 2011-01-31 09:26:24.933 031 13243.21 491.82 56802.68 88888.00 2011-01-31 09:26:25.933 031 13242.69 491.20 56802.43 88888.00 2011-01-31 09:26:26.933 031 13242.56 491.70 56803.53 88888.00 2011-01-31 09:26:27.933 031 13243.34 491.82 56802.31 88888.00 2011-01-31 09:26:28.933 031 13242.56 491.70 56802.55 88888.00 2011-01-31 09:26:29.933 031 13242.30 491.58 56802.80 88888.00 2011-01-31 09:26:30.933 031 13242.43 491.33 56802.80 88888.00 2011-01-31 09:26:31.933 031 13242.82 491.58 56802.68 88888.00 2011-01-31 09:26:32.933 031 13242.95 491.58 56801.82 88888.00 2011-01-31 09:26:33.933 031 13242.95 492.07 56802.80 88888.00 2011-01-31 09:26:34.933 031 13242.56 491.58 56802.07 88888.00 2011-01-31 09:26:35.933 031 13242.04 491.20 56802.80 88888.00 2011-01-31 09:26:36.933 031 13242.69 491.33 56802.68 88888.00 2011-01-31 09:26:37.933 031 13242.17 491.82 56802.19 88888.00 2011-01-31 09:26:38.933 031 13243.34 490.71 56802.80 88888.00 2011-01-31 09:26:39.933 031 13243.99 490.96 56802.31 88888.00 2011-01-31 09:26:41.933 031 13242.69 490.96 56802.19 88888.00 2011-01-31 09:26:42.933 031 13243.21 491.08 56801.94 88888.00 2011-01-31 09:26:43.933 031 13242.56 491.58 56803.04 88888.00 2011-01-31 09:26:44.933 031 13242.69 491.45 56802.80 88888.00 2011-01-31 09:26:45.933 031 13242.56 491.95 56802.07 88888.00 2011-01-31 09:26:46.933 031 13242.82 491.45 56802.31 88888.00 2011-01-31 09:26:47.933 031 13243.47 491.33 56802.19 88888.00 2011-01-31 09:26:48.933 031 13243.34 491.58 56802.80 88888.00 2011-01-31 09:26:49.933 031 13243.08 491.45 56802.55 88888.00 2011-01-31 09:26:50.933 031 13243.08 491.70 56802.43 88888.00 2011-01-31 09:26:51.933 031 13242.95 491.58 56802.80 88888.00 2011-01-31 09:26:52.933 031 13243.08 491.82 56802.80 88888.00 2011-01-31 09:26:53.933 031 13243.08 491.45 56802.07 88888.00 2011-01-31 09:26:54.933 031 13242.95 492.20 56802.43 88888.00 2011-01-31 09:26:55.933 031 13243.34 491.20 56801.94 88888.00 2011-01-31 09:26:56.933 031 13242.56 491.33 56802.19 88888.00 2011-01-31 09:26:57.933 031 13243.34 491.45 56802.31 88888.00 2011-01-31 09:26:58.933 031 13242.69 492.07 56802.68 88888.00 2011-01-31 09:26:59.933 031 13243.08 491.70 56803.16 88888.00 2011-01-31 09:27:00.933 031 13242.56 491.20 56803.04 88888.00 2011-01-31 09:27:01.933 031 13243.60 491.45 56802.43 88888.00 2011-01-31 09:27:02.933 031 13243.73 491.08 56803.04 88888.00 2011-01-31 09:27:03.933 031 13243.08 490.96 56802.92 88888.00 2011-01-31 09:27:04.933 031 13243.73 491.70 56802.92 88888.00 2011-01-31 09:27:05.933 031 13242.56 491.58 56802.19 88888.00 2011-01-31 09:27:06.933 031 13242.56 492.44 56802.80 88888.00 2011-01-31 09:27:07.933 031 13242.82 491.70 56802.80 88888.00 2011-01-31 09:27:08.933 031 13243.34 492.07 56802.43 88888.00 2011-01-31 09:27:09.933 031 13243.08 491.70 56802.55 88888.00 2011-01-31 09:27:10.933 031 13243.21 491.08 56802.07 88888.00 2011-01-31 09:27:11.933 031 13243.34 491.70 56802.55 88888.00 2011-01-31 09:27:12.933 031 13243.21 491.45 56802.55 88888.00 2011-01-31 09:27:13.933 031 13242.69 492.07 56802.80 88888.00 2011-01-31 09:27:14.933 031 13243.34 491.45 56803.04 88888.00 2011-01-31 09:27:15.933 031 13243.34 491.70 56802.80 88888.00 2011-01-31 09:27:16.933 031 13242.30 491.58 56802.07 88888.00 2011-01-31 09:27:17.933 031 13243.60 491.58 56802.92 88888.00 2011-01-31 09:27:18.933 031 13242.95 491.95 56802.31 88888.00 2011-01-31 09:27:19.933 031 13243.21 491.95 56802.55 88888.00 2011-01-31 09:27:20.933 031 13243.08 491.70 56802.43 88888.00 2011-01-31 09:27:21.933 031 13242.69 491.58 56803.04 88888.00 2011-01-31 09:27:22.933 031 13243.08 491.58 56802.31 88888.00 2011-01-31 09:27:23.933 031 13243.34 491.58 56802.31 88888.00 2011-01-31 09:27:24.933 031 13242.82 491.70 56803.04 88888.00 2011-01-31 09:27:25.933 031 13242.30 491.33 56802.43 88888.00 2011-01-31 09:27:26.933 031 13242.56 491.20 56802.80 88888.00 2011-01-31 09:27:27.933 031 13242.82 491.82 56802.19 88888.00 2011-01-31 09:27:28.933 031 13243.08 491.33 56803.29 88888.00 2011-01-31 09:27:29.933 031 13242.95 491.33 56802.92 88888.00 2011-01-31 09:27:30.933 031 13243.60 491.70 56802.19 88888.00 2011-01-31 09:27:31.933 031 13243.21 491.82 56802.43 88888.00 2011-01-31 09:27:32.933 031 13243.73 491.58 56802.43 88888.00 2011-01-31 09:27:33.933 031 13242.56 491.58 56802.43 88888.00 2011-01-31 09:27:34.933 031 13242.56 491.45 56802.80 88888.00 2011-01-31 09:27:35.933 031 13242.56 491.82 56802.80 88888.00 2011-01-31 09:27:36.933 031 13242.82 492.07 56802.92 88888.00 2011-01-31 09:27:37.933 031 13242.30 491.82 56802.43 88888.00 2011-01-31 09:27:38.933 031 13242.56 491.58 56802.19 88888.00 2011-01-31 09:27:39.933 031 13243.47 491.58 56802.68 88888.00 2011-01-31 09:27:40.933 031 13241.39 491.82 56803.29 88888.00 2011-01-31 09:27:41.933 031 13242.95 491.58 56802.43 88888.00 2011-01-31 09:27:42.933 031 13242.56 490.83 56802.68 88888.00 2011-01-31 09:27:43.933 031 13242.82 491.58 56802.80 88888.00 2011-01-31 09:27:44.933 031 13241.65 491.20 56802.68 88888.00 2011-01-31 09:27:45.933 031 13243.34 491.70 56802.80 88888.00 2011-01-31 09:27:46.933 031 13242.30 491.20 56803.04 88888.00 2011-01-31 09:27:47.933 031 13242.30 491.82 56802.43 88888.00 2011-01-31 09:27:48.933 031 13241.91 491.70 56802.43 88888.00 2011-01-31 09:27:49.933 031 13241.91 491.82 56802.55 88888.00 2011-01-31 09:27:50.933 031 13243.08 491.58 56802.92 88888.00 2011-01-31 09:27:51.933 031 13242.43 491.95 56802.55 88888.00 2011-01-31 09:27:52.933 031 13241.91 491.95 56802.55 88888.00 2011-01-31 09:27:53.933 031 13242.69 491.95 56803.29 88888.00 2011-01-31 09:27:54.933 031 13242.82 491.58 56803.04 88888.00 2011-01-31 09:27:55.933 031 13242.95 491.08 56802.80 88888.00 2011-01-31 09:27:56.933 031 13242.56 491.58 56803.29 88888.00 2011-01-31 09:27:57.933 031 13242.82 491.58 56802.68 88888.00 2011-01-31 09:27:58.933 031 13242.82 491.45 56802.55 88888.00 2011-01-31 09:27:59.933 031 13242.56 491.20 56802.68 88888.00 2011-01-31 09:28:00.933 031 13243.21 492.07 56801.82 88888.00 2011-01-31 09:28:01.933 031 13242.30 491.82 56803.04 88888.00 2011-01-31 09:28:02.933 031 13242.56 491.95 56802.68 88888.00 2011-01-31 09:28:03.933 031 13243.73 492.32 56802.07 88888.00 2011-01-31 09:28:04.933 031 13242.17 492.32 56802.55 88888.00 2011-01-31 09:28:05.933 031 13242.82 492.69 56802.43 88888.00 2011-01-31 09:28:06.933 031 13242.56 492.57 56802.31 88888.00 2011-01-31 09:28:07.933 031 13243.08 491.82 56802.19 88888.00 2011-01-31 09:28:08.933 031 13242.95 491.82 56802.19 88888.00 2011-01-31 09:28:09.933 031 13242.43 492.44 56802.55 88888.00 2011-01-31 09:28:10.933 031 13243.60 491.82 56802.80 88888.00 2011-01-31 09:28:11.933 031 13243.60 492.32 56802.68 88888.00 2011-01-31 09:28:12.933 031 13243.34 492.69 56801.94 88888.00 2011-01-31 09:28:13.933 031 13243.21 492.20 56802.92 88888.00 2011-01-31 09:28:14.933 031 13242.04 491.95 56802.68 88888.00 2011-01-31 09:28:15.933 031 13242.95 492.44 56802.43 88888.00 2011-01-31 09:28:16.933 031 13242.56 491.82 56803.29 88888.00 2011-01-31 09:28:17.933 031 13243.34 491.95 56802.92 88888.00 2011-01-31 09:28:18.933 031 13243.21 491.58 56803.04 88888.00 2011-01-31 09:28:19.933 031 13242.56 492.20 56802.31 88888.00 2011-01-31 09:28:20.933 031 13242.43 492.32 56802.92 88888.00 2011-01-31 09:28:21.933 031 13243.34 492.44 56802.43 88888.00 2011-01-31 09:28:22.933 031 13243.21 492.07 56802.07 88888.00 2011-01-31 09:28:23.933 031 13242.95 491.70 56802.80 88888.00 2011-01-31 09:28:24.933 031 13243.08 492.20 56802.92 88888.00 2011-01-31 09:28:25.933 031 13242.43 491.70 56802.68 88888.00 2011-01-31 09:28:26.933 031 13242.95 491.95 56803.16 88888.00 2011-01-31 09:28:27.933 031 13243.21 491.70 56802.55 88888.00 2011-01-31 09:28:28.933 031 13242.82 492.32 56802.68 88888.00 2011-01-31 09:28:29.933 031 13242.95 492.07 56802.68 88888.00 2011-01-31 09:28:30.933 031 13242.56 491.82 56802.31 88888.00 2011-01-31 09:28:31.933 031 13242.56 491.45 56802.80 88888.00 2011-01-31 09:28:32.933 031 13242.82 492.07 56802.80 88888.00 2011-01-31 09:28:33.933 031 13242.17 492.69 56803.16 88888.00 2011-01-31 09:28:34.933 031 13242.82 492.44 56802.92 88888.00 2011-01-31 09:28:35.933 031 13242.04 491.33 56803.04 88888.00 2011-01-31 09:28:36.933 031 13243.34 491.95 56802.80 88888.00 2011-01-31 09:28:37.933 031 13243.47 491.95 56802.43 88888.00 2011-01-31 09:28:38.933 031 13243.47 492.07 56803.16 88888.00 2011-01-31 09:28:39.933 031 13243.73 492.07 56802.31 88888.00 2011-01-31 09:28:41.933 031 13243.21 491.08 56802.43 88888.00 2011-01-31 09:28:42.933 031 13242.69 491.82 56802.68 88888.00 2011-01-31 09:28:43.933 031 13242.95 492.57 56802.31 88888.00 2011-01-31 09:28:44.933 031 13243.34 491.45 56802.55 88888.00 2011-01-31 09:28:45.933 031 13243.47 491.82 56803.04 88888.00 2011-01-31 09:28:46.933 031 13243.34 492.07 56803.04 88888.00 2011-01-31 09:28:47.933 031 13243.08 491.82 56802.55 88888.00 2011-01-31 09:28:48.933 031 13242.82 491.82 56802.80 88888.00 2011-01-31 09:28:49.933 031 13243.08 490.96 56802.92 88888.00 2011-01-31 09:28:50.933 031 13242.56 492.32 56803.04 88888.00 2011-01-31 09:28:51.933 031 13242.43 491.58 56802.43 88888.00 2011-01-31 09:28:52.933 031 13242.82 492.20 56801.57 88888.00 2011-01-31 09:28:53.933 031 13242.43 491.82 56802.92 88888.00 2011-01-31 09:28:54.933 031 13242.56 491.58 56803.04 88888.00 2011-01-31 09:28:55.933 031 13242.56 491.58 56802.80 88888.00 2011-01-31 09:28:56.933 031 13243.21 492.20 56803.41 88888.00 2011-01-31 09:28:57.933 031 13243.60 491.70 56803.04 88888.00 2011-01-31 09:28:58.933 031 13243.08 491.95 56803.16 88888.00 2011-01-31 09:28:59.933 031 13242.04 492.32 56802.68 88888.00 2011-01-31 09:29:00.933 031 13243.08 491.82 56802.80 88888.00 2011-01-31 09:29:01.933 031 13242.69 491.82 56802.43 88888.00 2011-01-31 09:29:02.933 031 13242.82 491.95 56803.53 88888.00 2011-01-31 09:29:03.933 031 13243.73 491.82 56802.92 88888.00 2011-01-31 09:29:04.933 031 13242.95 491.70 56802.80 88888.00 2011-01-31 09:29:05.933 031 13242.95 492.44 56803.41 88888.00 2011-01-31 09:29:06.933 031 13243.60 492.07 56803.04 88888.00 2011-01-31 09:29:07.933 031 13242.95 492.32 56803.29 88888.00 2011-01-31 09:29:08.933 031 13243.60 491.95 56803.29 88888.00 2011-01-31 09:29:09.933 031 13243.60 492.07 56803.04 88888.00 2011-01-31 09:29:10.933 031 13243.47 492.20 56803.66 88888.00 2011-01-31 09:29:11.933 031 13243.86 491.70 56802.80 88888.00 2011-01-31 09:29:12.933 031 13243.86 491.82 56802.92 88888.00 2011-01-31 09:29:13.933 031 13243.08 491.70 56803.04 88888.00 2011-01-31 09:29:14.933 031 13243.21 491.82 56803.16 88888.00 2011-01-31 09:29:15.933 031 13242.69 492.32 56803.04 88888.00 2011-01-31 09:29:16.933 031 13243.47 491.33 56803.41 88888.00 2011-01-31 09:29:17.933 031 13243.08 491.70 56802.92 88888.00 2011-01-31 09:29:18.933 031 13243.08 492.20 56802.92 88888.00 2011-01-31 09:29:19.933 031 13243.47 491.82 56802.68 88888.00 2011-01-31 09:29:20.933 031 13243.47 491.33 56802.68 88888.00 2011-01-31 09:29:21.933 031 13243.73 491.95 56802.80 88888.00 2011-01-31 09:29:22.933 031 13243.73 491.70 56802.55 88888.00 2011-01-31 09:29:23.933 031 13242.69 492.20 56804.14 88888.00 2011-01-31 09:29:24.933 031 13243.08 491.70 56802.92 88888.00 2011-01-31 09:29:25.933 031 13243.60 492.07 56802.92 88888.00 2011-01-31 09:29:26.933 031 13242.56 491.82 56802.92 88888.00 2011-01-31 09:29:27.933 031 13243.34 491.95 56803.16 88888.00 2011-01-31 09:29:28.933 031 13242.95 491.95 56803.04 88888.00 2011-01-31 09:29:29.933 031 13242.82 491.08 56802.92 88888.00 2011-01-31 09:29:30.933 031 13243.73 491.82 56802.68 88888.00 2011-01-31 09:29:31.933 031 13242.30 491.70 56802.55 88888.00 2011-01-31 09:29:32.933 031 13242.56 492.07 56803.29 88888.00 2011-01-31 09:29:33.933 031 13242.30 492.07 56803.29 88888.00 2011-01-31 09:29:34.933 031 13242.95 491.33 56803.16 88888.00 2011-01-31 09:29:35.933 031 13243.08 491.82 56803.29 88888.00 2011-01-31 09:29:36.933 031 13243.08 491.58 56804.14 88888.00 2011-01-31 09:29:37.933 031 13242.30 492.07 56803.16 88888.00 2011-01-31 09:29:38.933 031 13243.21 491.45 56803.29 88888.00 2011-01-31 09:29:39.933 031 13242.56 491.33 56802.55 88888.00 2011-01-31 09:29:40.933 031 13243.21 492.07 56802.80 88888.00 2011-01-31 09:29:41.933 031 13242.69 491.45 56802.68 88888.00 2011-01-31 09:29:42.933 031 13243.34 491.58 56802.80 88888.00 2011-01-31 09:29:43.933 031 13242.69 491.58 56802.43 88888.00 2011-01-31 09:29:44.933 031 13243.34 491.58 56802.68 88888.00 2011-01-31 09:29:45.933 031 13243.47 492.07 56802.19 88888.00 2011-01-31 09:29:46.933 031 13242.82 492.07 56802.80 88888.00 2011-01-31 09:29:47.933 031 13242.95 491.70 56803.53 88888.00 2011-01-31 09:29:48.933 031 13242.56 492.07 56803.41 88888.00 2011-01-31 09:29:49.933 031 13242.69 491.82 56802.55 88888.00 2011-01-31 09:29:50.933 031 13242.95 491.95 56803.04 88888.00 2011-01-31 09:29:51.933 031 13243.08 491.58 56802.55 88888.00 2011-01-31 09:29:52.933 031 13243.21 491.95 56802.92 88888.00 2011-01-31 09:29:53.933 031 13242.30 491.82 56802.68 88888.00 2011-01-31 09:29:54.933 031 13242.82 491.58 56802.80 88888.00 2011-01-31 09:29:55.933 031 13242.95 491.70 56802.43 88888.00 2011-01-31 09:29:56.933 031 13242.17 492.44 56802.68 88888.00 2011-01-31 09:29:57.933 031 13243.21 492.32 56802.68 88888.00 2011-01-31 09:29:58.933 031 13242.56 490.71 56803.66 88888.00 2011-01-31 09:29:59.933 031 13242.30 491.20 56803.04 88888.00 2011-01-31 09:30:00.933 031 13242.17 491.20 56802.92 88888.00 2011-01-31 09:30:01.933 031 13242.69 491.08 56802.92 88888.00 2011-01-31 09:30:02.933 031 13243.08 490.83 56802.80 88888.00 2011-01-31 09:30:03.933 031 13242.95 491.20 56803.53 88888.00 2011-01-31 09:30:04.933 031 13242.17 491.58 56802.80 88888.00 2011-01-31 09:30:05.933 031 13242.04 491.70 56802.68 88888.00 2011-01-31 09:30:06.933 031 13242.95 491.33 56803.29 88888.00 2011-01-31 09:30:07.933 031 13242.04 491.95 56802.92 88888.00 2011-01-31 09:30:08.933 031 13242.43 491.08 56802.80 88888.00 2011-01-31 09:30:09.933 031 13242.04 491.45 56802.31 88888.00 2011-01-31 09:30:10.933 031 13243.34 491.82 56803.04 88888.00 2011-01-31 09:30:11.933 031 13242.95 491.95 56803.66 88888.00 2011-01-31 09:30:12.933 031 13243.73 491.82 56803.53 88888.00 2011-01-31 09:30:13.933 031 13243.21 491.45 56803.04 88888.00 2011-01-31 09:30:14.933 031 13242.95 491.70 56803.41 88888.00 2011-01-31 09:30:15.933 031 13242.69 491.58 56803.16 88888.00 2011-01-31 09:30:16.933 031 13243.08 491.58 56803.04 88888.00 2011-01-31 09:30:17.933 031 13241.91 491.20 56803.04 88888.00 2011-01-31 09:30:18.933 031 13242.69 491.45 56802.68 88888.00 2011-01-31 09:30:19.933 031 13242.56 491.70 56802.55 88888.00 2011-01-31 09:30:20.933 031 13242.30 491.95 56803.04 88888.00 2011-01-31 09:30:21.933 031 13242.69 491.70 56802.92 88888.00 2011-01-31 09:30:22.933 031 13241.78 491.82 56803.29 88888.00 2011-01-31 09:30:23.933 031 13241.91 491.58 56803.16 88888.00 2011-01-31 09:30:24.933 031 13242.69 492.07 56802.68 88888.00 2011-01-31 09:30:25.933 031 13242.04 491.58 56803.29 88888.00 2011-01-31 09:30:26.933 031 13242.30 491.58 56802.92 88888.00 2011-01-31 09:30:27.933 031 13242.17 491.08 56803.04 88888.00 2011-01-31 09:30:28.933 031 13242.43 491.58 56803.16 88888.00 2011-01-31 09:30:29.933 031 13242.56 491.58 56802.92 88888.00 2011-01-31 09:30:30.933 031 13243.08 491.58 56802.68 88888.00 2011-01-31 09:30:31.933 031 13242.17 491.45 56803.41 88888.00 2011-01-31 09:30:32.933 031 13242.95 491.33 56803.29 88888.00 2011-01-31 09:30:33.933 031 13242.04 492.07 56802.68 88888.00 2011-01-31 09:30:34.933 031 13241.91 491.45 56803.16 88888.00 2011-01-31 09:30:35.933 031 13243.08 491.58 56803.16 88888.00 2011-01-31 09:30:36.933 031 13242.95 492.07 56803.16 88888.00 2011-01-31 09:30:37.933 031 13242.95 491.08 56802.80 88888.00 2011-01-31 09:30:38.933 031 13242.30 491.45 56802.92 88888.00 2011-01-31 09:30:39.933 031 13243.08 491.58 56802.80 88888.00 2011-01-31 09:30:40.933 031 13242.56 491.33 56803.41 88888.00 2011-01-31 09:30:41.933 031 13242.95 490.83 56802.80 88888.00 2011-01-31 09:30:42.933 031 13243.34 490.83 56802.55 88888.00 2011-01-31 09:30:43.933 031 13242.82 491.08 56802.92 88888.00 2011-01-31 09:30:44.933 031 13242.69 491.58 56802.92 88888.00 2011-01-31 09:30:45.933 031 13242.95 491.33 56803.04 88888.00 2011-01-31 09:30:46.933 031 13242.82 491.20 56802.55 88888.00 2011-01-31 09:30:47.933 031 13242.82 491.45 56802.55 88888.00 2011-01-31 09:30:48.933 031 13242.17 491.08 56803.29 88888.00 2011-01-31 09:30:49.933 031 13242.82 491.45 56802.55 88888.00 2011-01-31 09:30:50.933 031 13242.43 491.70 56803.41 88888.00 2011-01-31 09:30:51.933 031 13242.30 491.33 56803.53 88888.00 2011-01-31 09:30:52.933 031 13242.82 491.70 56803.16 88888.00 2011-01-31 09:30:53.933 031 13242.95 491.58 56802.07 88888.00 2011-01-31 09:30:54.933 031 13242.17 491.08 56803.04 88888.00 2011-01-31 09:30:55.933 031 13242.82 491.33 56802.92 88888.00 2011-01-31 09:30:56.933 031 13242.43 491.45 56803.78 88888.00 2011-01-31 09:30:57.933 031 13242.17 491.20 56803.04 88888.00 2011-01-31 09:30:58.933 031 13242.95 491.58 56803.16 88888.00 2011-01-31 09:30:59.933 031 13242.95 491.08 56803.29 88888.00 2011-01-31 09:31:00.933 031 13243.47 491.45 56802.55 88888.00 2011-01-31 09:31:01.933 031 13242.43 491.20 56802.43 88888.00 2011-01-31 09:31:02.933 031 13242.30 491.20 56802.68 88888.00 2011-01-31 09:31:03.933 031 13242.82 491.08 56802.68 88888.00 2011-01-31 09:31:04.933 031 13242.43 490.83 56803.66 88888.00 2011-01-31 09:31:05.933 031 13242.95 491.82 56802.80 88888.00 2011-01-31 09:31:06.933 031 13242.43 491.08 56803.66 88888.00 2011-01-31 09:31:07.933 031 13242.43 491.20 56802.55 88888.00 2011-01-31 09:31:08.933 031 13242.30 491.33 56803.29 88888.00 2011-01-31 09:31:09.933 031 13242.69 491.33 56802.80 88888.00 2011-01-31 09:31:10.933 031 13242.17 491.20 56803.41 88888.00 2011-01-31 09:31:11.933 031 13243.47 490.96 56803.29 88888.00 2011-01-31 09:31:12.933 031 13242.69 490.83 56802.07 88888.00 2011-01-31 09:31:13.933 031 13242.30 491.08 56802.80 88888.00 2011-01-31 09:31:14.933 031 13242.56 491.33 56803.53 88888.00 2011-01-31 09:31:15.933 031 13242.56 491.45 56802.80 88888.00 2011-01-31 09:31:16.933 031 13242.04 491.08 56802.92 88888.00 2011-01-31 09:31:17.933 031 13242.56 491.20 56802.80 88888.00 2011-01-31 09:31:18.933 031 13242.30 491.45 56802.43 88888.00 2011-01-31 09:31:19.933 031 13242.56 491.20 56802.92 88888.00 2011-01-31 09:31:20.933 031 13243.21 491.82 56803.66 88888.00 2011-01-31 09:31:21.933 031 13242.30 491.20 56802.92 88888.00 2011-01-31 09:31:22.933 031 13242.69 491.58 56803.29 88888.00 2011-01-31 09:31:23.933 031 13242.43 490.96 56802.68 88888.00 2011-01-31 09:31:24.933 031 13242.30 491.20 56803.16 88888.00 2011-01-31 09:31:25.933 031 13242.69 490.71 56803.16 88888.00 2011-01-31 09:31:26.933 031 13242.95 491.45 56802.80 88888.00 2011-01-31 09:31:27.933 031 13242.17 491.82 56803.04 88888.00 2011-01-31 09:31:28.933 031 13242.95 491.33 56803.41 88888.00 2011-01-31 09:31:29.933 031 13242.43 491.08 56803.16 88888.00 2011-01-31 09:31:30.933 031 13242.43 490.96 56803.16 88888.00 2011-01-31 09:31:31.933 031 13242.30 490.71 56802.68 88888.00 2011-01-31 09:31:32.933 031 13242.43 491.20 56802.31 88888.00 2011-01-31 09:31:33.933 031 13242.17 491.08 56802.43 88888.00 2011-01-31 09:31:34.933 031 13242.17 491.20 56803.16 88888.00 2011-01-31 09:31:35.933 031 13242.43 491.33 56802.92 88888.00 2011-01-31 09:31:36.933 031 13242.95 491.82 56803.04 88888.00 2011-01-31 09:31:37.933 031 13242.56 490.83 56803.29 88888.00 2011-01-31 09:31:38.933 031 13242.04 490.83 56803.16 88888.00 2011-01-31 09:31:39.933 031 13242.56 491.45 56802.92 88888.00 2011-01-31 09:31:40.933 031 13242.95 491.45 56802.92 88888.00 2011-01-31 09:31:41.933 031 13243.08 491.08 56803.78 88888.00 2011-01-31 09:31:42.933 031 13242.69 491.08 56803.04 88888.00 2011-01-31 09:31:43.933 031 13242.56 490.71 56802.92 88888.00 2011-01-31 09:31:44.933 031 13242.56 491.45 56803.04 88888.00 2011-01-31 09:31:45.933 031 13242.17 490.96 56803.29 88888.00 2011-01-31 09:31:46.933 031 13242.69 490.83 56803.16 88888.00 2011-01-31 09:31:47.933 031 13242.56 491.58 56802.92 88888.00 2011-01-31 09:31:48.933 031 13243.08 490.83 56803.29 88888.00 2011-01-31 09:31:49.933 031 13242.30 490.83 56803.41 88888.00 2011-01-31 09:31:50.933 031 13242.30 491.08 56803.78 88888.00 2011-01-31 09:31:51.933 031 13242.69 491.08 56802.80 88888.00 2011-01-31 09:31:52.933 031 13242.17 490.96 56802.68 88888.00 2011-01-31 09:31:53.933 031 13242.95 491.08 56803.04 88888.00 2011-01-31 09:31:54.933 031 13242.04 490.83 56803.29 88888.00 2011-01-31 09:31:55.933 031 13242.04 491.08 56803.29 88888.00 2011-01-31 09:31:56.933 031 13242.30 490.96 56802.19 88888.00 2011-01-31 09:31:57.933 031 13241.91 490.46 56802.80 88888.00 2011-01-31 09:31:58.933 031 13242.95 490.34 56803.53 88888.00 2011-01-31 09:31:59.933 031 13242.56 491.33 56803.29 88888.00 2011-01-31 09:32:00.933 031 13242.30 491.82 56802.80 88888.00 2011-01-31 09:32:01.933 031 13242.30 490.83 56803.16 88888.00 2011-01-31 09:32:02.933 031 13242.69 491.82 56803.78 88888.00 2011-01-31 09:32:03.933 031 13242.82 491.08 56803.41 88888.00 2011-01-31 09:32:04.933 031 13241.78 491.20 56802.80 88888.00 2011-01-31 09:32:05.933 031 13242.56 491.95 56802.55 88888.00 2011-01-31 09:32:06.933 031 13243.08 491.20 56802.68 88888.00 2011-01-31 09:32:07.933 031 13242.82 491.33 56802.68 88888.00 2011-01-31 09:32:08.933 031 13242.82 491.70 56803.04 88888.00 2011-01-31 09:32:09.933 031 13242.69 491.08 56802.92 88888.00 2011-01-31 09:32:10.933 031 13241.91 491.70 56803.78 88888.00 2011-01-31 09:32:11.933 031 13242.43 491.70 56803.29 88888.00 2011-01-31 09:32:12.933 031 13242.17 490.96 56803.16 88888.00 2011-01-31 09:32:13.933 031 13242.56 491.20 56802.68 88888.00 2011-01-31 09:32:14.933 031 13241.91 491.33 56803.04 88888.00 2011-01-31 09:32:15.933 031 13242.30 491.58 56802.55 88888.00 2011-01-31 09:32:16.933 031 13242.95 491.08 56803.04 88888.00 2011-01-31 09:32:17.933 031 13242.82 491.70 56802.92 88888.00 2011-01-31 09:32:18.933 031 13242.82 491.08 56803.53 88888.00 2011-01-31 09:32:19.933 031 13242.30 491.20 56802.80 88888.00 2011-01-31 09:32:20.933 031 13243.08 491.20 56803.66 88888.00 2011-01-31 09:32:21.933 031 13242.04 491.08 56803.29 88888.00 2011-01-31 09:32:22.933 031 13242.04 490.96 56803.66 88888.00 2011-01-31 09:32:23.933 031 13242.95 491.45 56803.16 88888.00 2011-01-31 09:32:24.933 031 13242.95 491.20 56803.41 88888.00 2011-01-31 09:32:25.933 031 13243.21 490.96 56803.16 88888.00 2011-01-31 09:32:26.933 031 13243.21 490.96 56803.29 88888.00 2011-01-31 09:32:27.933 031 13243.21 491.58 56803.04 88888.00 2011-01-31 09:32:28.933 031 13242.56 491.20 56803.53 88888.00 2011-01-31 09:32:29.933 031 13243.08 491.08 56803.41 88888.00 2011-01-31 09:32:30.933 031 13242.69 491.08 56803.90 88888.00 2011-01-31 09:32:31.933 031 13242.56 491.20 56803.41 88888.00 2011-01-31 09:32:32.933 031 13242.56 491.20 56802.92 88888.00 2011-01-31 09:32:33.933 031 13242.43 491.20 56803.78 88888.00 2011-01-31 09:32:34.933 031 13242.04 491.08 56803.04 88888.00 2011-01-31 09:32:35.933 031 13242.04 490.71 56803.41 88888.00 2011-01-31 09:32:36.933 031 13242.95 491.08 56803.66 88888.00 2011-01-31 09:32:37.933 031 13242.69 491.70 56803.16 88888.00 2011-01-31 09:32:38.933 031 13242.56 491.45 56803.78 88888.00 2011-01-31 09:32:39.933 031 13243.08 491.45 56803.41 88888.00 2011-01-31 09:32:40.933 031 13242.04 491.33 56803.04 88888.00 2011-01-31 09:32:41.933 031 13242.82 491.20 56802.92 88888.00 2011-01-31 09:32:42.933 031 13242.69 491.20 56803.66 88888.00 2011-01-31 09:32:43.933 031 13243.08 491.82 56803.04 88888.00 2011-01-31 09:32:44.933 031 13242.17 491.58 56803.53 88888.00 2011-01-31 09:32:45.933 031 13243.34 491.45 56802.92 88888.00 2011-01-31 09:32:46.933 031 13242.56 491.20 56803.78 88888.00 2011-01-31 09:32:47.933 031 13243.34 490.71 56803.53 88888.00 2011-01-31 09:32:48.933 031 13242.56 491.70 56802.80 88888.00 2011-01-31 09:32:49.933 031 13242.56 491.45 56803.04 88888.00 2011-01-31 09:32:50.933 031 13242.56 491.08 56803.16 88888.00 2011-01-31 09:32:51.933 031 13242.95 491.33 56802.68 88888.00 2011-01-31 09:32:52.933 031 13242.95 491.70 56803.53 88888.00 2011-01-31 09:32:53.933 031 13242.69 490.71 56803.29 88888.00 2011-01-31 09:32:54.933 031 13242.69 491.08 56803.53 88888.00 2011-01-31 09:32:55.933 031 13242.95 491.58 56803.29 88888.00 2011-01-31 09:32:56.933 031 13243.34 491.20 56803.04 88888.00 2011-01-31 09:32:57.933 031 13242.95 491.33 56802.92 88888.00 2011-01-31 09:32:58.933 031 13243.34 491.70 56803.41 88888.00 2011-01-31 09:32:59.933 031 13242.56 491.45 56802.92 88888.00 2011-01-31 09:33:00.933 031 13242.82 491.70 56803.04 88888.00 2011-01-31 09:33:01.933 031 13243.08 491.20 56803.04 88888.00 2011-01-31 09:33:02.933 031 13242.56 491.20 56803.16 88888.00 2011-01-31 09:33:03.933 031 13243.08 491.20 56804.27 88888.00 2011-01-31 09:33:04.933 031 13242.95 491.58 56803.78 88888.00 2011-01-31 09:33:05.933 031 13242.69 492.20 56803.66 88888.00 2011-01-31 09:33:06.933 031 13242.43 490.96 56803.53 88888.00 2011-01-31 09:33:07.933 031 13242.69 492.20 56803.16 88888.00 2011-01-31 09:33:08.933 031 13242.95 491.82 56803.90 88888.00 2011-01-31 09:33:09.933 031 13242.82 490.96 56803.29 88888.00 2011-01-31 09:33:10.933 031 13242.43 490.96 56803.90 88888.00 2011-01-31 09:33:11.933 031 13242.04 491.82 56803.16 88888.00 2011-01-31 09:33:12.933 031 13242.95 490.96 56803.16 88888.00 2011-01-31 09:33:13.933 031 13242.95 491.95 56803.41 88888.00 2011-01-31 09:33:14.933 031 13242.69 490.71 56803.41 88888.00 2011-01-31 09:33:15.933 031 13243.21 491.58 56803.04 88888.00 2011-01-31 09:33:16.933 031 13242.69 491.45 56803.53 88888.00 2011-01-31 09:33:17.933 031 13242.30 491.70 56803.29 88888.00 2011-01-31 09:33:18.933 031 13243.34 490.96 56803.66 88888.00 2011-01-31 09:33:19.933 031 13242.43 491.82 56803.29 88888.00 2011-01-31 09:33:20.933 031 13243.47 491.82 56802.68 88888.00 2011-01-31 09:33:21.933 031 13242.95 491.20 56803.53 88888.00 2011-01-31 09:33:22.933 031 13243.34 491.45 56803.53 88888.00 2011-01-31 09:33:23.933 031 13243.21 491.33 56803.66 88888.00 2011-01-31 09:33:24.933 031 13243.47 491.20 56803.78 88888.00 2011-01-31 09:33:25.933 031 13242.95 491.20 56803.41 88888.00 2011-01-31 09:33:26.933 031 13243.08 490.96 56802.80 88888.00 2011-01-31 09:33:27.933 031 13242.43 491.08 56803.04 88888.00 2011-01-31 09:33:28.933 031 13242.56 491.45 56803.29 88888.00 2011-01-31 09:33:29.933 031 13242.82 491.08 56803.66 88888.00 2011-01-31 09:33:30.933 031 13243.21 491.70 56802.92 88888.00 2011-01-31 09:33:31.933 031 13242.95 491.45 56803.04 88888.00 2011-01-31 09:33:32.933 031 13242.69 491.33 56802.92 88888.00 2011-01-31 09:33:33.933 031 13242.82 491.45 56803.29 88888.00 2011-01-31 09:33:34.933 031 13243.21 491.08 56802.92 88888.00 2011-01-31 09:33:35.933 031 13242.43 491.58 56803.04 88888.00 2011-01-31 09:33:36.933 031 13242.69 491.08 56803.41 88888.00 2011-01-31 09:33:37.933 031 13242.95 491.82 56803.04 88888.00 2011-01-31 09:33:38.933 031 13242.04 491.58 56802.80 88888.00 2011-01-31 09:33:39.933 031 13242.82 491.45 56803.41 88888.00 2011-01-31 09:33:40.933 031 13241.91 491.20 56803.41 88888.00 2011-01-31 09:33:41.933 031 13243.21 490.96 56803.53 88888.00 2011-01-31 09:33:42.933 031 13242.95 491.20 56803.29 88888.00 2011-01-31 09:33:43.933 031 13242.17 491.82 56803.90 88888.00 2011-01-31 09:33:44.933 031 13242.69 491.70 56802.80 88888.00 2011-01-31 09:33:45.933 031 13243.60 491.08 56803.78 88888.00 2011-01-31 09:33:46.933 031 13242.69 491.70 56803.16 88888.00 2011-01-31 09:33:47.933 031 13242.43 491.45 56803.78 88888.00 2011-01-31 09:33:48.933 031 13243.21 491.33 56803.41 88888.00 2011-01-31 09:33:49.933 031 13243.34 491.20 56803.04 88888.00 2011-01-31 09:33:50.933 031 13242.95 491.58 56803.29 88888.00 2011-01-31 09:33:51.933 031 13241.91 491.45 56803.53 88888.00 2011-01-31 09:33:52.933 031 13242.43 491.33 56802.68 88888.00 2011-01-31 09:33:53.933 031 13242.43 492.32 56803.41 88888.00 2011-01-31 09:33:54.933 031 13242.04 491.33 56803.66 88888.00 2011-01-31 09:33:55.933 031 13242.30 491.95 56803.41 88888.00 2011-01-31 09:33:56.933 031 13242.69 491.58 56803.04 88888.00 2011-01-31 09:33:57.933 031 13242.56 491.70 56803.29 88888.00 2011-01-31 09:33:58.933 031 13242.82 490.58 56803.16 88888.00 2011-01-31 09:33:59.933 031 13242.69 491.45 56803.16 88888.00 2011-01-31 09:34:00.933 031 13242.43 491.58 56803.53 88888.00 2011-01-31 09:34:01.933 031 13242.56 491.58 56803.78 88888.00 2011-01-31 09:34:02.933 031 13242.95 491.33 56803.78 88888.00 2011-01-31 09:34:03.933 031 13242.56 491.33 56803.16 88888.00 2011-01-31 09:34:04.933 031 13243.73 491.08 56803.53 88888.00 2011-01-31 09:34:05.933 031 13242.30 491.58 56803.41 88888.00 2011-01-31 09:34:06.933 031 13242.17 491.33 56802.92 88888.00 2011-01-31 09:34:07.933 031 13243.08 490.83 56803.04 88888.00 2011-01-31 09:34:08.933 031 13242.69 491.58 56803.41 88888.00 2011-01-31 09:34:09.933 031 13242.82 491.58 56802.55 88888.00 2011-01-31 09:34:10.933 031 13243.08 491.58 56803.41 88888.00 2011-01-31 09:34:11.933 031 13243.34 491.70 56803.66 88888.00 2011-01-31 09:34:12.933 031 13242.69 490.71 56803.04 88888.00 2011-01-31 09:34:13.933 031 13242.69 491.20 56803.66 88888.00 2011-01-31 09:34:14.933 031 13242.04 491.33 56803.53 88888.00 2011-01-31 09:34:15.933 031 13243.21 491.58 56803.78 88888.00 2011-01-31 09:34:16.933 031 13242.82 491.82 56803.29 88888.00 2011-01-31 09:34:17.933 031 13242.82 491.08 56803.04 88888.00 2011-01-31 09:34:18.933 031 13242.95 490.58 56803.66 88888.00 2011-01-31 09:34:19.933 031 13242.43 491.58 56803.16 88888.00 2011-01-31 09:34:20.933 031 13242.95 491.58 56803.53 88888.00 2011-01-31 09:34:21.933 031 13243.08 490.96 56803.16 88888.00 2011-01-31 09:34:22.933 031 13243.34 491.70 56803.78 88888.00 2011-01-31 09:34:23.933 031 13242.43 491.70 56803.16 88888.00 2011-01-31 09:34:24.933 031 13243.08 491.20 56803.53 88888.00 2011-01-31 09:34:25.933 031 13242.82 490.96 56803.53 88888.00 2011-01-31 09:34:26.933 031 13243.34 491.70 56803.16 88888.00 2011-01-31 09:34:27.933 031 13242.04 491.08 56802.68 88888.00 2011-01-31 09:34:28.933 031 13242.17 491.70 56803.53 88888.00 2011-01-31 09:34:29.933 031 13242.95 491.70 56803.53 88888.00 2011-01-31 09:34:30.933 031 13242.95 491.08 56803.29 88888.00 2011-01-31 09:34:31.933 031 13242.82 491.95 56802.80 88888.00 2011-01-31 09:34:32.933 031 13242.82 492.07 56803.29 88888.00 2011-01-31 09:34:33.933 031 13242.82 491.58 56803.66 88888.00 2011-01-31 09:34:34.933 031 13241.39 492.32 56803.29 88888.00 2011-01-31 09:34:35.933 031 13242.30 491.70 56803.29 88888.00 2011-01-31 09:34:36.933 031 13242.95 491.70 56803.53 88888.00 2011-01-31 09:34:37.933 031 13242.82 491.82 56803.16 88888.00 2011-01-31 09:34:38.933 031 13243.34 492.20 56803.29 88888.00 2011-01-31 09:34:39.933 031 13242.95 491.70 56803.04 88888.00 2011-01-31 09:34:40.933 031 13242.69 491.58 56802.68 88888.00 2011-01-31 09:34:41.933 031 13242.82 491.20 56802.92 88888.00 2011-01-31 09:34:42.933 031 13242.30 491.45 56803.29 88888.00 2011-01-31 09:34:43.933 031 13243.21 491.95 56803.16 88888.00 2011-01-31 09:34:44.933 031 13242.30 491.33 56803.16 88888.00 2011-01-31 09:34:45.933 031 13242.82 491.33 56803.04 88888.00 2011-01-31 09:34:46.933 031 13242.95 491.95 56803.41 88888.00 2011-01-31 09:34:47.933 031 13243.08 491.33 56802.80 88888.00 2011-01-31 09:34:48.933 031 13242.43 491.58 56803.78 88888.00 2011-01-31 09:34:49.933 031 13242.69 491.58 56803.41 88888.00 2011-01-31 09:34:50.933 031 13243.34 491.58 56803.04 88888.00 2011-01-31 09:34:51.933 031 13242.82 491.20 56803.66 88888.00 2011-01-31 09:34:52.933 031 13243.73 491.33 56802.92 88888.00 2011-01-31 09:34:53.933 031 13243.60 492.20 56803.16 88888.00 2011-01-31 09:34:54.933 031 13243.47 491.45 56803.41 88888.00 2011-01-31 09:34:55.933 031 13243.47 491.33 56802.80 88888.00 2011-01-31 09:34:56.933 031 13243.08 491.82 56803.53 88888.00 2011-01-31 09:34:57.933 031 13243.73 491.20 56803.53 88888.00 2011-01-31 09:34:58.933 031 13242.95 491.58 56803.16 88888.00 2011-01-31 09:34:59.933 031 13242.69 491.95 56803.04 88888.00 2011-01-31 09:35:00.933 031 13243.21 491.58 56803.16 88888.00 2011-01-31 09:35:01.933 031 13243.73 491.08 56803.41 88888.00 2011-01-31 09:35:02.933 031 13243.21 491.33 56803.16 88888.00 2011-01-31 09:35:03.933 031 13243.47 491.33 56802.80 88888.00 2011-01-31 09:35:04.933 031 13243.73 491.33 56803.04 88888.00 2011-01-31 09:35:05.933 031 13242.43 491.20 56803.53 88888.00 2011-01-31 09:35:06.933 031 13243.21 490.58 56803.41 88888.00 2011-01-31 09:35:07.933 031 13243.34 491.95 56803.53 88888.00 2011-01-31 09:35:08.933 031 13243.08 491.45 56803.04 88888.00 2011-01-31 09:35:09.933 031 13243.47 491.82 56803.29 88888.00 2011-01-31 09:35:10.933 031 13242.82 491.58 56802.68 88888.00 2011-01-31 09:35:11.933 031 13242.56 491.08 56802.31 88888.00 2011-01-31 09:35:12.933 031 13243.47 491.58 56802.31 88888.00 2011-01-31 09:35:13.933 031 13243.21 491.70 56802.68 88888.00 2011-01-31 09:35:14.933 031 13242.82 490.96 56803.16 88888.00 2011-01-31 09:35:15.933 031 13242.95 491.33 56803.04 88888.00 2011-01-31 09:35:16.932 031 13243.47 490.83 56803.04 88888.00 2011-01-31 09:35:17.932 031 13242.56 490.96 56802.68 88888.00 2011-01-31 09:35:18.932 031 13242.95 490.58 56802.31 88888.00 2011-01-31 09:35:19.932 031 13243.08 491.33 56802.92 88888.00 2011-01-31 09:35:20.932 031 13243.08 490.83 56803.04 88888.00 2011-01-31 09:35:21.932 031 13242.56 490.83 56803.53 88888.00 2011-01-31 09:35:22.932 031 13243.21 491.08 56803.41 88888.00 2011-01-31 09:35:23.932 031 13242.69 492.07 56802.92 88888.00 2011-01-31 09:35:24.932 031 13242.43 491.33 56803.29 88888.00 2011-01-31 09:35:25.932 031 13242.56 491.33 56803.29 88888.00 2011-01-31 09:35:26.932 031 13242.82 491.20 56803.16 88888.00 2011-01-31 09:35:27.932 031 13243.08 491.33 56802.19 88888.00 2011-01-31 09:35:28.932 031 13243.47 491.20 56802.92 88888.00 2011-01-31 09:35:29.932 031 13242.95 490.83 56802.68 88888.00 2011-01-31 09:35:30.932 031 13243.34 491.20 56803.78 88888.00 2011-01-31 09:35:31.932 031 13242.56 491.20 56803.41 88888.00 2011-01-31 09:35:32.932 031 13242.82 490.46 56802.80 88888.00 2011-01-31 09:35:33.932 031 13242.69 491.08 56803.04 88888.00 2011-01-31 09:35:34.932 031 13242.69 491.20 56803.29 88888.00 2011-01-31 09:35:35.932 031 13242.56 491.33 56802.92 88888.00 2011-01-31 09:35:36.932 031 13242.95 490.96 56803.29 88888.00 2011-01-31 09:35:37.932 031 13242.56 490.83 56802.80 88888.00 2011-01-31 09:35:38.932 031 13242.17 491.08 56803.78 88888.00 2011-01-31 09:35:39.932 031 13242.82 491.33 56803.16 88888.00 2011-01-31 09:35:40.932 031 13241.78 491.58 56803.04 88888.00 2011-01-31 09:35:41.932 031 13241.78 490.71 56803.53 88888.00 2011-01-31 09:35:42.932 031 13242.30 491.33 56802.68 88888.00 2011-01-31 09:35:43.932 031 13242.69 491.20 56803.41 88888.00 2011-01-31 09:35:44.932 031 13242.82 491.33 56802.55 88888.00 2011-01-31 09:35:45.932 031 13242.43 491.08 56802.68 88888.00 2011-01-31 09:35:46.932 031 13242.17 490.83 56803.29 88888.00 2011-01-31 09:35:47.932 031 13242.82 491.08 56803.66 88888.00 2011-01-31 09:35:48.932 031 13242.17 491.20 56802.55 88888.00 2011-01-31 09:35:49.932 031 13241.52 490.83 56802.68 88888.00 2011-01-31 09:35:50.932 031 13242.82 491.33 56802.92 88888.00 2011-01-31 09:35:51.932 031 13241.52 491.08 56803.04 88888.00 2011-01-31 09:35:52.932 031 13241.52 491.45 56803.04 88888.00 2011-01-31 09:35:53.932 031 13242.04 490.83 56802.80 88888.00 2011-01-31 09:35:54.932 031 13241.91 491.08 56802.68 88888.00 2011-01-31 09:35:55.932 031 13242.17 491.08 56802.80 88888.00 2011-01-31 09:35:56.932 031 13242.04 491.33 56803.53 88888.00 2011-01-31 09:35:57.932 031 13242.82 491.82 56803.04 88888.00 2011-01-31 09:35:58.932 031 13241.91 491.20 56803.66 88888.00 2011-01-31 09:35:59.932 031 13242.56 491.58 56803.29 88888.00 2011-01-31 09:36:00.932 031 13242.30 491.82 56802.68 88888.00 2011-01-31 09:36:01.932 031 13242.56 490.96 56802.80 88888.00 2011-01-31 09:36:02.932 031 13242.69 491.08 56803.29 88888.00 2011-01-31 09:36:03.932 031 13242.30 490.34 56803.16 88888.00 2011-01-31 09:36:04.932 031 13242.82 490.96 56803.66 88888.00 2011-01-31 09:36:05.932 031 13242.04 491.33 56803.29 88888.00 2011-01-31 09:36:06.932 031 13242.56 491.20 56803.16 88888.00 2011-01-31 09:36:07.932 031 13242.82 491.45 56802.55 88888.00 2011-01-31 09:36:08.932 031 13241.91 490.58 56802.92 88888.00 2011-01-31 09:36:09.932 031 13242.95 490.96 56803.29 88888.00 2011-01-31 09:36:10.932 031 13242.04 490.96 56803.41 88888.00 2011-01-31 09:36:11.932 031 13242.43 491.08 56803.04 88888.00 2011-01-31 09:36:12.932 031 13242.17 490.96 56802.55 88888.00 2011-01-31 09:36:13.932 031 13241.65 490.71 56802.68 88888.00 2011-01-31 09:36:14.932 031 13242.17 491.20 56803.29 88888.00 2011-01-31 09:36:15.932 031 13241.65 490.58 56803.04 88888.00 2011-01-31 09:36:16.932 031 13242.56 490.83 56803.04 88888.00 2011-01-31 09:36:17.932 031 13242.17 490.71 56802.92 88888.00 2011-01-31 09:36:18.932 031 13242.04 491.20 56803.41 88888.00 2011-01-31 09:36:19.932 031 13242.69 491.08 56802.43 88888.00 2011-01-31 09:36:20.932 031 13242.04 491.20 56802.92 88888.00 2011-01-31 09:36:21.932 031 13241.78 490.58 56803.29 88888.00 2011-01-31 09:36:22.932 031 13242.43 491.20 56802.80 88888.00 2011-01-31 09:36:23.932 031 13242.04 491.58 56802.80 88888.00 2011-01-31 09:36:24.932 031 13242.56 491.20 56802.80 88888.00 2011-01-31 09:36:25.932 031 13242.04 491.58 56803.16 88888.00 2011-01-31 09:36:26.932 031 13242.82 491.33 56803.04 88888.00 2011-01-31 09:36:27.932 031 13242.69 490.96 56802.80 88888.00 2011-01-31 09:36:28.932 031 13242.82 490.96 56803.66 88888.00 2011-01-31 09:36:29.932 031 13242.95 491.33 56803.16 88888.00 2011-01-31 09:36:30.932 031 13243.34 490.71 56802.92 88888.00 2011-01-31 09:36:31.932 031 13242.69 491.08 56803.04 88888.00 2011-01-31 09:36:32.932 031 13242.30 491.82 56803.53 88888.00 2011-01-31 09:36:33.932 031 13242.30 490.96 56803.04 88888.00 2011-01-31 09:36:34.932 031 13243.60 492.07 56802.80 88888.00 2011-01-31 09:36:35.932 031 13242.04 491.08 56803.04 88888.00 2011-01-31 09:36:36.932 031 13242.69 491.58 56802.43 88888.00 2011-01-31 09:36:37.932 031 13242.56 491.33 56802.80 88888.00 2011-01-31 09:36:38.932 031 13242.82 491.33 56803.29 88888.00 2011-01-31 09:36:39.932 031 13242.17 491.45 56803.41 88888.00 2011-01-31 09:36:40.932 031 13242.30 491.70 56803.04 88888.00 2011-01-31 09:36:41.932 031 13241.91 491.20 56802.43 88888.00 2011-01-31 09:36:42.932 031 13242.43 491.45 56803.16 88888.00 2011-01-31 09:36:43.932 031 13242.43 491.33 56803.41 88888.00 2011-01-31 09:36:44.932 031 13241.91 491.08 56803.16 88888.00 2011-01-31 09:36:45.932 031 13242.69 491.08 56803.66 88888.00 2011-01-31 09:36:46.932 031 13242.43 491.33 56802.31 88888.00 2011-01-31 09:36:47.932 031 13242.56 491.08 56802.55 88888.00 2011-01-31 09:36:48.932 031 13241.39 490.83 56803.90 88888.00 2011-01-31 09:36:49.932 031 13242.69 491.33 56803.16 88888.00 2011-01-31 09:36:50.932 031 13242.30 491.33 56802.92 88888.00 2011-01-31 09:36:51.932 031 13242.82 490.71 56803.16 88888.00 2011-01-31 09:36:52.932 031 13242.17 491.33 56802.92 88888.00 2011-01-31 09:36:53.932 031 13242.30 491.20 56802.55 88888.00 2011-01-31 09:36:54.932 031 13241.78 491.33 56802.92 88888.00 2011-01-31 09:36:55.932 031 13242.69 491.08 56803.78 88888.00 2011-01-31 09:36:56.932 031 13243.21 491.70 56802.92 88888.00 2011-01-31 09:36:57.932 031 13242.17 491.33 56803.41 88888.00 2011-01-31 09:36:58.932 031 13242.56 491.45 56803.66 88888.00 2011-01-31 09:36:59.932 031 13242.56 491.08 56802.92 88888.00 2011-01-31 09:37:00.932 031 13242.69 491.08 56802.55 88888.00 2011-01-31 09:37:01.932 031 13241.78 491.08 56803.29 88888.00 2011-01-31 09:37:02.932 031 13242.30 491.58 56803.16 88888.00 2011-01-31 09:37:03.932 031 13242.43 491.70 56803.53 88888.00 2011-01-31 09:37:04.932 031 13242.04 491.70 56803.16 88888.00 2011-01-31 09:37:05.932 031 13242.82 491.20 56803.04 88888.00 2011-01-31 09:37:06.932 031 13242.69 491.20 56803.53 88888.00 2011-01-31 09:37:07.932 031 13242.56 490.46 56803.16 88888.00 2011-01-31 09:37:08.932 031 13242.69 491.58 56803.78 88888.00 2011-01-31 09:37:09.932 031 13243.21 490.96 56803.41 88888.00 2011-01-31 09:37:10.932 031 13242.43 491.70 56803.04 88888.00 2011-01-31 09:37:11.932 031 13242.43 491.20 56803.29 88888.00 2011-01-31 09:37:12.932 031 13243.08 491.08 56803.53 88888.00 2011-01-31 09:37:13.932 031 13242.43 491.70 56803.53 88888.00 2011-01-31 09:37:14.932 031 13241.78 491.33 56803.41 88888.00 2011-01-31 09:37:15.932 031 13242.17 491.33 56802.80 88888.00 2011-01-31 09:37:16.932 031 13242.69 491.33 56802.92 88888.00 2011-01-31 09:37:17.932 031 13242.17 491.82 56803.53 88888.00 2011-01-31 09:37:18.932 031 13242.95 491.45 56803.41 88888.00 2011-01-31 09:37:19.932 031 13243.08 491.33 56803.16 88888.00 2011-01-31 09:37:20.932 031 13243.60 491.08 56802.68 88888.00 2011-01-31 09:37:21.932 031 13242.69 490.83 56803.78 88888.00 2011-01-31 09:37:22.932 031 13242.82 490.83 56803.29 88888.00 2011-01-31 09:37:23.932 031 13242.30 491.82 56803.29 88888.00 2011-01-31 09:37:24.932 031 13243.08 491.08 56803.90 88888.00 2011-01-31 09:37:25.932 031 13242.69 491.20 56802.55 88888.00 2011-01-31 09:37:26.932 031 13242.56 491.08 56803.90 88888.00 2011-01-31 09:37:27.932 031 13242.69 491.20 56803.41 88888.00 2011-01-31 09:37:28.932 031 13243.21 491.82 56802.80 88888.00 2011-01-31 09:37:29.932 031 13242.17 491.45 56803.41 88888.00 2011-01-31 09:37:30.932 031 13242.69 491.58 56803.29 88888.00 2011-01-31 09:37:31.932 031 13243.34 491.20 56803.53 88888.00 2011-01-31 09:37:32.932 031 13242.17 491.20 56803.41 88888.00 2011-01-31 09:37:33.932 031 13243.08 491.58 56803.16 88888.00 2011-01-31 09:37:34.932 031 13243.08 491.45 56802.92 88888.00 2011-01-31 09:37:35.932 031 13242.82 490.83 56802.92 88888.00 2011-01-31 09:37:36.932 031 13242.69 491.82 56803.04 88888.00 2011-01-31 09:37:37.932 031 13242.95 490.96 56802.92 88888.00 2011-01-31 09:37:38.932 031 13242.17 491.08 56803.78 88888.00 2011-01-31 09:37:39.932 031 13242.56 491.70 56803.53 88888.00 2011-01-31 09:37:40.932 031 13242.43 490.96 56803.29 88888.00 2011-01-31 09:37:41.932 031 13242.95 490.83 56803.66 88888.00 2011-01-31 09:37:42.932 031 13242.04 491.20 56802.80 88888.00 2011-01-31 09:37:43.932 031 13242.95 490.96 56803.04 88888.00 2011-01-31 09:37:44.932 031 13242.17 490.83 56803.04 88888.00 2011-01-31 09:37:45.932 031 13243.34 492.07 56802.92 88888.00 2011-01-31 09:37:46.932 031 13242.04 491.33 56802.55 88888.00 2011-01-31 09:37:47.932 031 13242.69 491.20 56802.92 88888.00 2011-01-31 09:37:48.932 031 13242.56 491.45 56802.92 88888.00 2011-01-31 09:37:49.932 031 13242.43 490.96 56803.04 88888.00 2011-01-31 09:37:50.932 031 13242.30 491.33 56802.43 88888.00 2011-01-31 09:37:51.932 031 13243.08 491.33 56803.53 88888.00 2011-01-31 09:37:52.932 031 13241.52 491.33 56803.04 88888.00 2011-01-31 09:37:53.932 031 13242.82 491.82 56803.04 88888.00 2011-01-31 09:37:54.932 031 13242.43 491.45 56803.04 88888.00 2011-01-31 09:37:55.932 031 13242.82 491.33 56803.16 88888.00 2011-01-31 09:37:56.932 031 13242.17 491.70 56803.04 88888.00 2011-01-31 09:37:57.932 031 13242.43 491.20 56803.53 88888.00 2011-01-31 09:37:58.932 031 13241.39 491.58 56803.16 88888.00 2011-01-31 09:37:59.932 031 13242.17 491.70 56802.80 88888.00 2011-01-31 09:38:00.932 031 13242.17 491.08 56803.29 88888.00 2011-01-31 09:38:01.932 031 13242.43 491.33 56803.16 88888.00 2011-01-31 09:38:02.932 031 13242.69 491.58 56803.16 88888.00 2011-01-31 09:38:03.932 031 13242.30 491.58 56803.90 88888.00 2011-01-31 09:38:04.932 031 13242.56 491.58 56803.04 88888.00 2011-01-31 09:38:05.932 031 13242.95 491.45 56803.78 88888.00 2011-01-31 09:38:06.932 031 13242.43 491.45 56802.43 88888.00 2011-01-31 09:38:07.932 031 13242.56 491.20 56803.29 88888.00 2011-01-31 09:38:08.932 031 13242.30 491.20 56802.68 88888.00 2011-01-31 09:38:09.932 031 13241.91 491.33 56803.41 88888.00 2011-01-31 09:38:10.932 031 13242.30 491.58 56803.78 88888.00 2011-01-31 09:38:11.932 031 13242.56 491.20 56802.80 88888.00 2011-01-31 09:38:12.932 031 13242.69 491.82 56804.14 88888.00 2011-01-31 09:38:13.932 031 13242.56 490.96 56802.92 88888.00 2011-01-31 09:38:14.932 031 13242.30 491.33 56803.41 88888.00 2011-01-31 09:38:15.932 031 13242.04 491.70 56803.29 88888.00 2011-01-31 09:38:16.932 031 13241.52 491.58 56803.16 88888.00 2011-01-31 09:38:17.932 031 13241.65 491.33 56803.90 88888.00 2011-01-31 09:38:18.932 031 13242.95 491.45 56803.29 88888.00 2011-01-31 09:38:19.932 031 13242.04 490.96 56802.92 88888.00 2011-01-31 09:38:20.932 031 13242.56 491.33 56803.16 88888.00 2011-01-31 09:38:21.932 031 13241.65 491.08 56803.16 88888.00 2011-01-31 09:38:22.932 031 13241.65 490.96 56803.16 88888.00 2011-01-31 09:38:23.932 031 13241.91 491.70 56802.68 88888.00 2011-01-31 09:38:24.932 031 13242.30 491.33 56802.68 88888.00 2011-01-31 09:38:25.932 031 13242.69 491.58 56802.80 88888.00 2011-01-31 09:38:26.932 031 13242.82 490.96 56802.68 88888.00 2011-01-31 09:38:27.932 031 13242.43 491.33 56803.41 88888.00 2011-01-31 09:38:28.932 031 13242.30 491.08 56802.92 88888.00 2011-01-31 09:38:29.932 031 13242.30 491.20 56802.80 88888.00 2011-01-31 09:38:30.932 031 13242.30 491.45 56802.43 88888.00 2011-01-31 09:38:31.932 031 13242.30 490.96 56802.80 88888.00 2011-01-31 09:38:32.932 031 13242.43 491.58 56802.92 88888.00 2011-01-31 09:38:33.932 031 13242.69 491.08 56802.43 88888.00 2011-01-31 09:38:34.932 031 13242.95 491.08 56802.31 88888.00 2011-01-31 09:38:35.932 031 13242.69 491.58 56802.80 88888.00 2011-01-31 09:38:36.932 031 13243.08 492.07 56802.68 88888.00 2011-01-31 09:38:37.932 031 13242.82 491.70 56802.80 88888.00 2011-01-31 09:38:38.932 031 13242.69 490.34 56803.04 88888.00 2011-01-31 09:38:39.932 031 13242.17 490.58 56802.68 88888.00 2011-01-31 09:38:40.932 031 13242.30 491.20 56802.80 88888.00 2011-01-31 09:38:41.932 031 13242.82 491.20 56802.68 88888.00 2011-01-31 09:38:42.932 031 13242.43 491.45 56803.04 88888.00 2011-01-31 09:38:43.932 031 13242.43 491.58 56803.16 88888.00 2011-01-31 09:38:44.932 031 13242.69 491.45 56802.68 88888.00 2011-01-31 09:38:45.932 031 13242.82 491.20 56802.55 88888.00 2011-01-31 09:38:46.932 031 13243.21 491.33 56802.55 88888.00 2011-01-31 09:38:47.932 031 13243.08 491.20 56802.92 88888.00 2011-01-31 09:38:48.932 031 13242.30 491.95 56802.43 88888.00 2011-01-31 09:38:49.932 031 13242.69 491.08 56802.80 88888.00 2011-01-31 09:38:50.932 031 13242.69 491.82 56802.68 88888.00 2011-01-31 09:38:51.932 031 13242.56 491.58 56803.53 88888.00 2011-01-31 09:38:52.932 031 13243.34 491.70 56802.31 88888.00 2011-01-31 09:38:53.932 031 13243.47 491.20 56802.80 88888.00 2011-01-31 09:38:54.932 031 13242.56 491.58 56802.19 88888.00 2011-01-31 09:38:55.932 031 13243.47 490.96 56802.68 88888.00 2011-01-31 09:38:56.932 031 13242.43 491.45 56803.04 88888.00 2011-01-31 09:38:57.932 031 13242.43 491.58 56802.80 88888.00 2011-01-31 09:38:58.932 031 13242.82 491.58 56802.92 88888.00 2011-01-31 09:38:59.932 031 13242.69 491.58 56802.31 88888.00 2011-01-31 09:39:00.932 031 13242.69 491.82 56802.68 88888.00 2011-01-31 09:39:01.932 031 13241.91 490.58 56803.04 88888.00 2011-01-31 09:39:02.932 031 13241.78 491.20 56803.53 88888.00 2011-01-31 09:39:03.932 031 13242.56 491.33 56802.80 88888.00 2011-01-31 09:39:04.932 031 13242.69 491.20 56802.07 88888.00 2011-01-31 09:39:05.932 031 13243.08 490.83 56802.80 88888.00 2011-01-31 09:39:06.932 031 13242.17 491.45 56803.16 88888.00 2011-01-31 09:39:07.932 031 13242.30 490.83 56802.92 88888.00 2011-01-31 09:39:08.932 031 13241.91 491.08 56803.04 88888.00 2011-01-31 09:39:09.932 031 13242.17 491.58 56802.55 88888.00 2011-01-31 09:39:10.932 031 13242.69 491.95 56803.16 88888.00 2011-01-31 09:39:11.932 031 13242.30 491.33 56802.43 88888.00 2011-01-31 09:39:12.932 031 13242.17 491.08 56802.55 88888.00 2011-01-31 09:39:13.932 031 13243.08 491.20 56803.04 88888.00 2011-01-31 09:39:14.932 031 13242.56 491.70 56803.04 88888.00 2011-01-31 09:39:15.932 031 13242.30 492.07 56803.16 88888.00 2011-01-31 09:39:16.932 031 13243.08 490.83 56802.80 88888.00 2011-01-31 09:39:17.932 031 13243.21 491.33 56802.80 88888.00 2011-01-31 09:39:18.932 031 13242.04 491.33 56803.29 88888.00 2011-01-31 09:39:19.932 031 13241.78 491.58 56802.55 88888.00 2011-01-31 09:39:20.932 031 13242.95 490.71 56803.41 88888.00 2011-01-31 09:39:21.932 031 13243.08 491.20 56802.55 88888.00 2011-01-31 09:39:22.932 031 13242.43 491.33 56802.80 88888.00 2011-01-31 09:39:23.932 031 13242.17 491.33 56802.80 88888.00 2011-01-31 09:39:24.932 031 13241.78 491.45 56802.31 88888.00 2011-01-31 09:39:25.932 031 13242.17 491.33 56803.29 88888.00 2011-01-31 09:39:26.932 031 13242.43 490.96 56802.55 88888.00 2011-01-31 09:39:27.932 031 13242.56 492.32 56802.80 88888.00 2011-01-31 09:39:28.932 031 13242.82 491.58 56802.68 88888.00 2011-01-31 09:39:29.932 031 13242.43 491.20 56802.19 88888.00 2011-01-31 09:39:30.932 031 13241.39 491.70 56802.68 88888.00 2011-01-31 09:39:31.932 031 13242.30 491.20 56802.55 88888.00 2011-01-31 09:39:32.932 031 13241.91 491.20 56802.55 88888.00 2011-01-31 09:39:33.932 031 13242.82 491.20 56803.04 88888.00 2011-01-31 09:39:34.932 031 13242.04 491.33 56802.80 88888.00 2011-01-31 09:39:35.932 031 13242.04 491.20 56802.68 88888.00 2011-01-31 09:39:36.932 031 13241.91 491.33 56803.04 88888.00 2011-01-31 09:39:37.932 031 13241.91 491.58 56802.55 88888.00 2011-01-31 09:39:38.932 031 13242.04 491.82 56802.92 88888.00 2011-01-31 09:39:39.932 031 13242.17 490.96 56802.31 88888.00 2011-01-31 09:39:40.932 031 13242.30 490.96 56802.80 88888.00 2011-01-31 09:39:41.932 031 13241.65 490.96 56802.31 88888.00 2011-01-31 09:39:42.932 031 13242.30 490.83 56802.55 88888.00 2011-01-31 09:39:43.932 031 13242.17 491.58 56802.68 88888.00 2011-01-31 09:39:44.932 031 13242.04 491.33 56802.80 88888.00 2011-01-31 09:39:45.932 031 13242.95 491.20 56802.43 88888.00 2011-01-31 09:39:46.932 031 13242.56 490.83 56802.80 88888.00 2011-01-31 09:39:47.932 031 13241.52 491.58 56802.55 88888.00 2011-01-31 09:39:48.932 031 13242.43 491.45 56801.94 88888.00 2011-01-31 09:39:49.932 031 13242.69 490.83 56802.55 88888.00 2011-01-31 09:39:50.932 031 13241.65 490.96 56802.68 88888.00 2011-01-31 09:39:51.932 031 13242.30 491.33 56803.04 88888.00 2011-01-31 09:39:52.932 031 13242.43 491.45 56802.92 88888.00 2011-01-31 09:39:53.932 031 13242.17 490.46 56802.31 88888.00 2011-01-31 09:39:54.932 031 13242.69 490.96 56802.80 88888.00 2011-01-31 09:39:55.932 031 13241.65 491.45 56802.80 88888.00 2011-01-31 09:39:56.932 031 13242.04 490.96 56802.31 88888.00 2011-01-31 09:39:57.932 031 13242.43 491.45 56802.68 88888.00 2011-01-31 09:39:58.932 031 13241.78 491.33 56802.80 88888.00 2011-01-31 09:39:59.932 031 13242.04 490.34 56802.92 88888.00 2011-01-31 09:40:00.932 031 13242.69 490.46 56802.68 88888.00 2011-01-31 09:40:01.932 031 13242.56 490.34 56802.92 88888.00 2011-01-31 09:40:02.932 031 13242.30 491.08 56802.31 88888.00 2011-01-31 09:40:03.932 031 13241.78 491.33 56802.43 88888.00 2011-01-31 09:40:04.932 031 13242.43 490.71 56802.55 88888.00 2011-01-31 09:40:05.932 031 13241.65 491.33 56802.55 88888.00 2011-01-31 09:40:06.932 031 13242.56 491.20 56802.43 88888.00 2011-01-31 09:40:07.932 031 13241.65 491.33 56802.19 88888.00 2011-01-31 09:40:08.932 031 13242.30 489.97 56803.04 88888.00 2011-01-31 09:40:09.932 031 13242.30 491.45 56802.68 88888.00 2011-01-31 09:40:10.932 031 13242.17 491.58 56802.55 88888.00 2011-01-31 09:40:11.932 031 13241.91 490.34 56802.92 88888.00 2011-01-31 09:40:12.932 031 13242.56 490.96 56802.55 88888.00 2011-01-31 09:40:13.932 031 13241.65 490.71 56802.92 88888.00 2011-01-31 09:40:14.932 031 13241.91 491.08 56802.31 88888.00 2011-01-31 09:40:15.932 031 13241.91 491.45 56803.16 88888.00 2011-01-31 09:40:16.932 031 13242.17 490.83 56802.92 88888.00 2011-01-31 09:40:17.932 031 13241.78 491.33 56802.55 88888.00 2011-01-31 09:40:18.932 031 13242.43 491.08 56802.80 88888.00 2011-01-31 09:40:19.932 031 13241.65 490.71 56802.80 88888.00 2011-01-31 09:40:20.932 031 13241.91 491.45 56802.19 88888.00 2011-01-31 09:40:21.932 031 13241.91 491.08 56802.80 88888.00 2011-01-31 09:40:22.932 031 13242.56 491.70 56803.29 88888.00 2011-01-31 09:40:23.932 031 13241.78 490.83 56802.55 88888.00 2011-01-31 09:40:24.932 031 13241.91 491.33 56802.07 88888.00 2011-01-31 09:40:25.932 031 13242.30 490.71 56801.82 88888.00 2011-01-31 09:40:26.932 031 13241.91 490.96 56801.57 88888.00 2011-01-31 09:40:27.932 031 13241.00 491.08 56802.68 88888.00 2011-01-31 09:40:28.932 031 13241.78 490.71 56802.68 88888.00 2011-01-31 09:40:29.932 031 13241.78 490.34 56802.92 88888.00 2011-01-31 09:40:30.932 031 13241.39 491.20 56802.68 88888.00 2011-01-31 09:40:31.932 031 13241.91 491.20 56802.80 88888.00 2011-01-31 09:40:32.932 031 13241.78 490.96 56802.55 88888.00 2011-01-31 09:40:33.932 031 13242.17 491.08 56802.19 88888.00 2011-01-31 09:40:34.932 031 13241.65 490.46 56802.68 88888.00 2011-01-31 09:40:35.932 031 13241.91 490.96 56802.68 88888.00 2011-01-31 09:40:36.932 031 13241.91 490.96 56802.31 88888.00 2011-01-31 09:40:37.932 031 13242.56 490.83 56802.31 88888.00 2011-01-31 09:40:38.932 031 13242.56 490.46 56802.43 88888.00 2011-01-31 09:40:39.932 031 13242.43 490.71 56802.68 88888.00 2011-01-31 09:40:40.932 031 13241.00 491.45 56802.19 88888.00 2011-01-31 09:40:41.932 031 13241.91 490.34 56802.55 88888.00 2011-01-31 09:40:42.932 031 13242.17 490.71 56803.04 88888.00 2011-01-31 09:40:43.932 031 13242.17 490.71 56802.55 88888.00 2011-01-31 09:40:44.932 031 13242.95 490.46 56803.66 88888.00 2011-01-31 09:40:45.932 031 13242.43 490.71 56802.55 88888.00 2011-01-31 09:40:46.932 031 13241.39 490.83 56801.82 88888.00 2011-01-31 09:40:47.932 031 13241.78 490.21 56802.31 88888.00 2011-01-31 09:40:48.932 031 13242.30 490.71 56803.04 88888.00 2011-01-31 09:40:49.932 031 13241.91 491.45 56802.31 88888.00 2011-01-31 09:40:50.932 031 13242.17 490.96 56802.19 88888.00 2011-01-31 09:40:51.932 031 13242.56 490.46 56802.80 88888.00 2011-01-31 09:40:52.932 031 13242.43 490.71 56802.31 88888.00 2011-01-31 09:40:53.932 031 13241.78 490.83 56802.68 88888.00 2011-01-31 09:40:54.932 031 13242.30 490.46 56802.43 88888.00 2011-01-31 09:40:55.932 031 13242.69 490.58 56802.43 88888.00 2011-01-31 09:40:56.932 031 13241.26 491.58 56802.07 88888.00 2011-01-31 09:40:57.932 031 13241.52 490.71 56802.92 88888.00 2011-01-31 09:40:58.932 031 13242.04 491.08 56803.29 88888.00 2011-01-31 09:40:59.932 031 13242.04 490.71 56802.43 88888.00 2011-01-31 09:41:00.932 031 13241.26 491.08 56802.68 88888.00 2011-01-31 09:41:01.932 031 13242.17 490.83 56802.80 88888.00 2011-01-31 09:41:02.932 031 13241.78 491.08 56802.68 88888.00 2011-01-31 09:41:03.932 031 13241.91 490.21 56802.80 88888.00 2011-01-31 09:41:04.932 031 13242.17 490.71 56802.43 88888.00 2011-01-31 09:41:05.932 031 13241.52 490.83 56802.19 88888.00 2011-01-31 09:41:06.932 031 13241.91 491.20 56802.07 88888.00 2011-01-31 09:41:07.932 031 13241.26 491.08 56802.31 88888.00 2011-01-31 09:41:08.932 031 13241.26 490.46 56802.68 88888.00 2011-01-31 09:41:09.932 031 13241.39 491.08 56802.43 88888.00 2011-01-31 09:41:10.932 031 13241.13 491.45 56802.55 88888.00 2011-01-31 09:41:11.932 031 13242.43 491.20 56803.04 88888.00 2011-01-31 09:41:12.932 031 13242.17 490.83 56802.55 88888.00 2011-01-31 09:41:13.932 031 13243.08 490.21 56802.68 88888.00 2011-01-31 09:41:14.932 031 13242.56 490.83 56802.55 88888.00 2011-01-31 09:41:15.932 031 13241.65 490.58 56801.94 88888.00 2011-01-31 09:41:16.932 031 13241.39 490.46 56803.04 88888.00 2011-01-31 09:41:17.932 031 13241.78 490.71 56801.94 88888.00 2011-01-31 09:41:18.932 031 13241.52 491.08 56802.43 88888.00 2011-01-31 09:41:19.932 031 13241.65 490.46 56802.68 88888.00 2011-01-31 09:41:20.932 031 13241.78 490.96 56802.80 88888.00 2011-01-31 09:41:21.932 031 13241.52 490.83 56802.55 88888.00 2011-01-31 09:41:22.932 031 13241.26 491.08 56802.31 88888.00 2011-01-31 09:41:23.932 031 13241.00 491.08 56802.31 88888.00 2011-01-31 09:41:24.932 031 13241.52 490.46 56802.07 88888.00 2011-01-31 09:41:25.932 031 13242.04 490.83 56802.19 88888.00 2011-01-31 09:41:26.932 031 13241.52 491.08 56802.31 88888.00 2011-01-31 09:41:27.932 031 13240.87 490.34 56801.82 88888.00 2011-01-31 09:41:28.932 031 13241.65 490.58 56802.55 88888.00 2011-01-31 09:41:29.932 031 13241.52 491.20 56802.68 88888.00 2011-01-31 09:41:30.932 031 13241.91 491.33 56802.55 88888.00 2011-01-31 09:41:31.932 031 13242.17 490.71 56802.43 88888.00 2011-01-31 09:41:32.932 031 13242.30 491.33 56803.04 88888.00 2011-01-31 09:41:33.932 031 13242.17 491.08 56803.41 88888.00 2011-01-31 09:41:34.932 031 13241.91 490.96 56802.31 88888.00 2011-01-31 09:41:35.932 031 13242.43 491.20 56802.80 88888.00 2011-01-31 09:41:36.932 031 13242.56 490.83 56802.31 88888.00 2011-01-31 09:41:37.932 031 13242.30 490.34 56803.16 88888.00 2011-01-31 09:41:38.932 031 13242.30 490.96 56802.55 88888.00 2011-01-31 09:41:39.932 031 13241.78 490.83 56802.19 88888.00 2011-01-31 09:41:40.932 031 13241.52 491.58 56802.68 88888.00 2011-01-31 09:41:41.932 031 13241.78 491.33 56802.07 88888.00 2011-01-31 09:41:42.932 031 13241.13 490.96 56802.07 88888.00 2011-01-31 09:41:43.932 031 13242.30 490.71 56801.94 88888.00 2011-01-31 09:41:44.932 031 13241.26 491.70 56802.68 88888.00 2011-01-31 09:41:45.932 031 13241.65 491.33 56802.31 88888.00 2011-01-31 09:41:46.932 031 13241.78 490.58 56802.68 88888.00 2011-01-31 09:41:47.932 031 13241.91 490.83 56802.43 88888.00 2011-01-31 09:41:48.932 031 13241.65 491.20 56802.19 88888.00 2011-01-31 09:41:49.932 031 13241.65 491.20 56802.43 88888.00 2011-01-31 09:41:50.932 031 13242.69 491.08 56802.43 88888.00 2011-01-31 09:41:51.932 031 13242.43 491.33 56803.29 88888.00 2011-01-31 09:41:52.932 031 13241.78 491.33 56803.29 88888.00 2011-01-31 09:41:53.932 031 13242.17 491.70 56802.55 88888.00 2011-01-31 09:41:54.932 031 13242.43 491.33 56802.68 88888.00 2011-01-31 09:41:55.932 031 13241.78 490.96 56802.07 88888.00 2011-01-31 09:41:56.932 031 13242.17 490.83 56802.80 88888.00 2011-01-31 09:41:57.932 031 13242.04 490.71 56802.43 88888.00 2011-01-31 09:41:58.932 031 13242.43 491.20 56802.80 88888.00 2011-01-31 09:41:59.932 031 13242.30 490.83 56802.31 88888.00 2011-01-31 09:42:00.932 031 13241.78 490.46 56802.55 88888.00 2011-01-31 09:42:01.932 031 13241.52 491.08 56802.68 88888.00 2011-01-31 09:42:02.932 031 13241.52 491.33 56803.04 88888.00 2011-01-31 09:42:03.932 031 13241.52 490.96 56802.07 88888.00 2011-01-31 09:42:04.932 031 13242.17 491.20 56802.43 88888.00 2011-01-31 09:42:05.932 031 13242.04 490.71 56802.43 88888.00 2011-01-31 09:42:06.932 031 13242.17 491.20 56802.92 88888.00 2011-01-31 09:42:07.932 031 13242.43 491.82 56802.68 88888.00 2011-01-31 09:42:08.932 031 13242.30 491.08 56801.94 88888.00 2011-01-31 09:42:09.932 031 13242.17 490.96 56802.68 88888.00 2011-01-31 09:42:10.932 031 13243.60 491.08 56802.80 88888.00 2011-01-31 09:42:11.932 031 13241.91 490.83 56802.55 88888.00 2011-01-31 09:42:12.932 031 13242.17 490.58 56802.80 88888.00 2011-01-31 09:42:13.932 031 13241.91 491.33 56803.29 88888.00 2011-01-31 09:42:14.932 031 13242.69 491.58 56802.68 88888.00 2011-01-31 09:42:15.932 031 13241.91 490.21 56802.55 88888.00 2011-01-31 09:42:16.932 031 13242.17 490.96 56801.94 88888.00 2011-01-31 09:42:17.932 031 13242.56 490.58 56802.31 88888.00 2011-01-31 09:42:18.932 031 13242.82 490.71 56802.55 88888.00 2011-01-31 09:42:19.932 031 13242.30 491.33 56802.07 88888.00 2011-01-31 09:42:20.932 031 13242.82 490.71 56801.94 88888.00 2011-01-31 09:42:21.932 031 13243.21 490.96 56802.43 88888.00 2011-01-31 09:42:22.932 031 13242.30 490.96 56802.07 88888.00 2011-01-31 09:42:23.932 031 13242.56 490.21 56802.55 88888.00 2011-01-31 09:42:24.932 031 13242.04 490.58 56802.19 88888.00 2011-01-31 09:42:25.932 031 13242.30 491.08 56803.04 88888.00 2011-01-31 09:42:26.932 031 13241.78 491.45 56802.19 88888.00 2011-01-31 09:42:27.932 031 13241.91 491.33 56802.80 88888.00 2011-01-31 09:42:28.932 031 13241.78 490.83 56801.94 88888.00 2011-01-31 09:42:29.932 031 13242.69 491.08 56802.31 88888.00 2011-01-31 09:42:30.932 031 13242.56 491.08 56802.43 88888.00 2011-01-31 09:42:31.932 031 13242.82 490.71 56802.19 88888.00 2011-01-31 09:42:32.932 031 13243.47 490.96 56802.68 88888.00 2011-01-31 09:42:33.932 031 13243.08 490.83 56802.80 88888.00 2011-01-31 09:42:34.932 031 13243.08 490.58 56802.55 88888.00 2011-01-31 09:42:35.932 031 13242.30 491.20 56802.19 88888.00 2011-01-31 09:42:36.932 031 13242.17 490.83 56802.55 88888.00 2011-01-31 09:42:37.932 031 13242.43 490.96 56802.43 88888.00 2011-01-31 09:42:38.932 031 13242.56 490.96 56802.07 88888.00 2011-01-31 09:42:39.932 031 13242.04 490.96 56802.92 88888.00 2011-01-31 09:42:40.932 031 13241.26 490.96 56803.04 88888.00 2011-01-31 09:42:41.932 031 13242.69 490.83 56802.19 88888.00 2011-01-31 09:42:42.932 031 13242.56 490.96 56802.55 88888.00 2011-01-31 09:42:43.932 031 13241.65 491.08 56802.07 88888.00 2011-01-31 09:42:44.932 031 13242.04 491.20 56802.43 88888.00 2011-01-31 09:42:45.932 031 13242.17 490.83 56802.80 88888.00 2011-01-31 09:42:46.932 031 13241.65 490.71 56802.55 88888.00 2011-01-31 09:42:47.932 031 13242.56 491.20 56802.43 88888.00 2011-01-31 09:42:48.932 031 13241.65 490.21 56802.55 88888.00 2011-01-31 09:42:49.932 031 13242.43 490.71 56802.19 88888.00 2011-01-31 09:42:50.932 031 13242.04 490.71 56802.55 88888.00 2011-01-31 09:42:51.932 031 13242.56 490.83 56802.31 88888.00 2011-01-31 09:42:52.932 031 13242.30 490.96 56802.80 88888.00 2011-01-31 09:42:53.932 031 13242.69 490.83 56802.43 88888.00 2011-01-31 09:42:54.932 031 13243.47 490.71 56802.07 88888.00 2011-01-31 09:42:55.932 031 13242.30 490.46 56802.80 88888.00 2011-01-31 09:42:56.932 031 13242.30 490.58 56802.68 88888.00 2011-01-31 09:42:57.932 031 13242.30 490.58 56802.68 88888.00 2011-01-31 09:42:58.932 031 13241.65 490.46 56801.70 88888.00 2011-01-31 09:42:59.932 031 13241.91 490.96 56802.31 88888.00 2011-01-31 09:43:00.932 031 13241.91 491.33 56802.55 88888.00 2011-01-31 09:43:01.932 031 13242.43 491.33 56802.19 88888.00 2011-01-31 09:43:02.932 031 13242.69 490.58 56802.80 88888.00 2011-01-31 09:43:03.932 031 13242.95 490.83 56802.55 88888.00 2011-01-31 09:43:04.932 031 13242.17 490.71 56802.31 88888.00 2011-01-31 09:43:05.932 031 13242.56 490.34 56802.19 88888.00 2011-01-31 09:43:06.932 031 13242.56 490.83 56802.80 88888.00 2011-01-31 09:43:07.932 031 13242.30 490.58 56802.43 88888.00 2011-01-31 09:43:08.932 031 13241.52 489.97 56802.80 88888.00 2011-01-31 09:43:09.932 031 13242.43 491.08 56802.19 88888.00 2011-01-31 09:43:10.932 031 13242.56 490.71 56802.55 88888.00 2011-01-31 09:43:11.932 031 13242.04 490.96 56803.04 88888.00 2011-01-31 09:43:12.932 031 13241.39 491.08 56802.55 88888.00 2011-01-31 09:43:13.932 031 13242.30 491.33 56802.07 88888.00 2011-01-31 09:43:14.932 031 13242.30 491.58 56802.80 88888.00 2011-01-31 09:43:15.932 031 13241.78 491.33 56801.94 88888.00 2011-01-31 09:43:16.932 031 13241.78 491.33 56802.43 88888.00 2011-01-31 09:43:17.932 031 13242.56 491.45 56802.55 88888.00 2011-01-31 09:43:18.932 031 13242.43 490.83 56802.43 88888.00 2011-01-31 09:43:19.932 031 13242.17 491.95 56802.19 88888.00 2011-01-31 09:43:20.932 031 13242.69 491.33 56802.80 88888.00 2011-01-31 09:43:21.932 031 13242.04 491.08 56802.92 88888.00 2011-01-31 09:43:22.932 031 13242.56 490.46 56802.31 88888.00 2011-01-31 09:43:23.932 031 13242.69 491.08 56802.07 88888.00 2011-01-31 09:43:24.932 031 13242.82 491.20 56802.07 88888.00 2011-01-31 09:43:25.932 031 13242.95 491.33 56802.31 88888.00 2011-01-31 09:43:26.932 031 13242.69 490.83 56803.04 88888.00 2011-01-31 09:43:27.932 031 13243.21 491.45 56802.68 88888.00 2011-01-31 09:43:28.932 031 13242.04 490.96 56802.19 88888.00 2011-01-31 09:43:29.932 031 13242.17 491.58 56803.16 88888.00 2011-01-31 09:43:30.932 031 13242.04 491.08 56802.68 88888.00 2011-01-31 09:43:31.932 031 13242.69 490.83 56802.68 88888.00 2011-01-31 09:43:32.932 031 13242.30 490.96 56802.68 88888.00 2011-01-31 09:43:33.932 031 13242.04 491.58 56802.68 88888.00 2011-01-31 09:43:34.932 031 13243.08 490.71 56802.55 88888.00 2011-01-31 09:43:35.932 031 13242.43 491.33 56802.43 88888.00 2011-01-31 09:43:36.932 031 13241.65 491.58 56802.68 88888.00 2011-01-31 09:43:37.932 031 13242.56 491.45 56802.80 88888.00 2011-01-31 09:43:38.932 031 13242.69 491.33 56803.04 88888.00 2011-01-31 09:43:39.932 031 13242.82 490.83 56802.55 88888.00 2011-01-31 09:43:40.932 031 13242.95 491.70 56802.92 88888.00 2011-01-31 09:43:41.932 031 13242.56 491.20 56802.19 88888.00 2011-01-31 09:43:42.932 031 13242.56 491.20 56802.68 88888.00 2011-01-31 09:43:43.932 031 13243.08 490.96 56802.80 88888.00 2011-01-31 09:43:44.932 031 13243.60 491.70 56803.04 88888.00 2011-01-31 09:43:45.932 031 13242.95 491.58 56802.68 88888.00 2011-01-31 09:43:46.932 031 13242.69 490.96 56802.80 88888.00 2011-01-31 09:43:47.932 031 13242.17 491.08 56802.55 88888.00 2011-01-31 09:43:48.932 031 13242.04 490.83 56802.55 88888.00 2011-01-31 09:43:49.932 031 13242.30 491.08 56802.92 88888.00 2011-01-31 09:43:50.932 031 13242.04 491.08 56802.80 88888.00 2011-01-31 09:43:51.932 031 13243.08 491.20 56802.19 88888.00 2011-01-31 09:43:52.932 031 13242.43 490.58 56802.19 88888.00 2011-01-31 09:43:53.932 031 13242.69 491.95 56802.31 88888.00 2011-01-31 09:43:54.932 031 13242.69 491.08 56803.04 88888.00 2011-01-31 09:43:55.932 031 13243.21 491.20 56802.19 88888.00 2011-01-31 09:43:56.932 031 13242.56 491.58 56802.68 88888.00 2011-01-31 09:43:57.932 031 13242.43 491.08 56802.55 88888.00 2011-01-31 09:43:58.932 031 13242.56 490.96 56802.31 88888.00 2011-01-31 09:43:59.932 031 13242.82 490.58 56803.16 88888.00 2011-01-31 09:44:00.932 031 13242.30 491.20 56802.19 88888.00 2011-01-31 09:44:01.932 031 13243.34 490.96 56802.92 88888.00 2011-01-31 09:44:02.932 031 13242.17 490.83 56802.92 88888.00 2011-01-31 09:44:03.932 031 13241.65 491.08 56803.16 88888.00 2011-01-31 09:44:04.932 031 13241.52 491.20 56802.55 88888.00 2011-01-31 09:44:05.932 031 13242.30 490.96 56802.19 88888.00 2011-01-31 09:44:06.932 031 13241.78 491.08 56802.80 88888.00 2011-01-31 09:44:07.932 031 13242.30 490.71 56802.68 88888.00 2011-01-31 09:44:08.932 031 13242.30 491.58 56802.31 88888.00 2011-01-31 09:44:09.932 031 13242.17 490.71 56802.68 88888.00 2011-01-31 09:44:10.932 031 13241.91 490.96 56803.04 88888.00 2011-01-31 09:44:11.932 031 13241.91 491.20 56802.92 88888.00 2011-01-31 09:44:12.932 031 13241.39 491.45 56802.07 88888.00 2011-01-31 09:44:13.932 031 13242.04 491.20 56801.82 88888.00 2011-01-31 09:44:14.932 031 13242.30 490.71 56803.16 88888.00 2011-01-31 09:44:15.932 031 13242.17 491.58 56802.55 88888.00 2011-01-31 09:44:16.932 031 13242.17 491.82 56802.07 88888.00 2011-01-31 09:44:17.932 031 13242.82 490.83 56802.80 88888.00 2011-01-31 09:44:18.932 031 13241.91 490.96 56803.53 88888.00 2011-01-31 09:44:19.932 031 13242.43 491.08 56802.55 88888.00 2011-01-31 09:44:20.932 031 13242.69 490.46 56802.55 88888.00 2011-01-31 09:44:21.932 031 13242.43 490.96 56802.68 88888.00 2011-01-31 09:44:22.932 031 13242.30 490.46 56802.55 88888.00 2011-01-31 09:44:23.932 031 13242.82 491.82 56801.94 88888.00 2011-01-31 09:44:24.932 031 13243.47 491.08 56802.80 88888.00 2011-01-31 09:44:25.932 031 13242.43 491.20 56802.43 88888.00 2011-01-31 09:44:26.932 031 13242.69 490.83 56802.55 88888.00 2011-01-31 09:44:27.932 031 13242.17 491.33 56802.68 88888.00 2011-01-31 09:44:28.932 031 13241.52 490.96 56802.31 88888.00 2011-01-31 09:44:29.932 031 13241.91 490.96 56802.31 88888.00 2011-01-31 09:44:30.932 031 13241.65 491.20 56802.07 88888.00 2011-01-31 09:44:31.932 031 13242.30 491.20 56802.19 88888.00 2011-01-31 09:44:32.932 031 13242.17 491.08 56802.55 88888.00 2011-01-31 09:44:33.932 031 13243.34 491.33 56802.31 88888.00 2011-01-31 09:44:34.932 031 13242.17 490.71 56802.55 88888.00 2011-01-31 09:44:35.932 031 13241.91 491.08 56802.19 88888.00 2011-01-31 09:44:36.932 031 13242.95 491.58 56803.16 88888.00 2011-01-31 09:44:37.932 031 13242.17 491.20 56802.68 88888.00 2011-01-31 09:44:38.932 031 13242.56 490.71 56802.55 88888.00 2011-01-31 09:44:39.932 031 13242.17 490.83 56802.68 88888.00 2011-01-31 09:44:40.932 031 13242.43 491.70 56802.07 88888.00 2011-01-31 09:44:41.932 031 13242.95 491.20 56802.55 88888.00 2011-01-31 09:44:42.932 031 13243.47 490.96 56802.31 88888.00 2011-01-31 09:44:43.932 031 13242.17 491.08 56802.31 88888.00 2011-01-31 09:44:44.932 031 13242.56 490.96 56802.80 88888.00 2011-01-31 09:44:45.932 031 13242.17 491.70 56802.80 88888.00 2011-01-31 09:44:46.932 031 13242.30 491.95 56803.04 88888.00 2011-01-31 09:44:47.932 031 13242.17 491.33 56802.55 88888.00 2011-01-31 09:44:48.932 031 13242.43 491.20 56802.43 88888.00 2011-01-31 09:44:49.932 031 13243.21 490.96 56802.43 88888.00 2011-01-31 09:44:50.932 031 13242.56 490.96 56802.55 88888.00 2011-01-31 09:44:51.932 031 13242.43 491.08 56802.55 88888.00 2011-01-31 09:44:52.932 031 13241.78 490.96 56803.04 88888.00 2011-01-31 09:44:53.932 031 13243.34 491.70 56803.04 88888.00 2011-01-31 09:44:54.932 031 13242.43 491.20 56802.92 88888.00 2011-01-31 09:44:55.932 031 13243.08 491.08 56802.55 88888.00 2011-01-31 09:44:56.932 031 13242.69 491.45 56802.55 88888.00 2011-01-31 09:44:57.932 031 13242.30 491.95 56802.68 88888.00 2011-01-31 09:44:58.932 031 13242.95 491.45 56803.41 88888.00 2011-01-31 09:44:59.932 031 13242.17 491.20 56802.92 88888.00 2011-01-31 09:45:00.932 031 13243.21 491.45 56802.80 88888.00 2011-01-31 09:45:01.932 031 13242.43 491.70 56803.04 88888.00 2011-01-31 09:45:02.932 031 13242.30 491.08 56803.04 88888.00 2011-01-31 09:45:03.932 031 13242.56 490.46 56802.55 88888.00 2011-01-31 09:45:04.932 031 13242.04 491.70 56802.68 88888.00 2011-01-31 09:45:05.932 031 13242.43 491.82 56802.31 88888.00 2011-01-31 09:45:06.932 031 13241.78 490.96 56802.68 88888.00 2011-01-31 09:45:07.932 031 13242.82 491.58 56803.16 88888.00 2011-01-31 09:45:08.932 031 13242.82 490.83 56802.55 88888.00 2011-01-31 09:45:09.932 031 13242.04 492.20 56802.43 88888.00 2011-01-31 09:45:10.932 031 13241.78 491.20 56802.43 88888.00 2011-01-31 09:45:11.932 031 13242.04 491.82 56802.80 88888.00 2011-01-31 09:45:12.932 031 13241.78 491.45 56803.16 88888.00 2011-01-31 09:45:13.932 031 13242.56 491.20 56803.04 88888.00 2011-01-31 09:45:14.932 031 13243.21 490.83 56802.31 88888.00 2011-01-31 09:45:15.932 031 13242.82 491.08 56802.92 88888.00 2011-01-31 09:45:16.932 031 13243.21 490.71 56803.29 88888.00 2011-01-31 09:45:17.932 031 13242.17 491.20 56802.68 88888.00 2011-01-31 09:45:18.932 031 13242.56 491.20 56803.04 88888.00 2011-01-31 09:45:19.932 031 13242.95 490.96 56802.68 88888.00 2011-01-31 09:45:20.932 031 13241.91 491.33 56803.04 88888.00 2011-01-31 09:45:21.932 031 13242.43 490.96 56802.31 88888.00 2011-01-31 09:45:22.932 031 13241.78 491.08 56803.41 88888.00 2011-01-31 09:45:23.932 031 13242.30 490.96 56802.55 88888.00 2011-01-31 09:45:24.932 031 13242.82 491.08 56802.80 88888.00 2011-01-31 09:45:25.932 031 13242.56 491.08 56803.41 88888.00 2011-01-31 09:45:26.932 031 13242.56 490.96 56802.43 88888.00 2011-01-31 09:45:27.932 031 13243.21 490.71 56803.66 88888.00 2011-01-31 09:45:28.932 031 13242.95 491.20 56802.68 88888.00 2011-01-31 09:45:29.932 031 13242.43 491.33 56803.29 88888.00 2011-01-31 09:45:30.932 031 13242.56 492.07 56803.41 88888.00 2011-01-31 09:45:31.932 031 13242.82 490.58 56802.92 88888.00 2011-01-31 09:45:32.932 031 13242.56 491.20 56802.55 88888.00 2011-01-31 09:45:33.932 031 13242.56 491.70 56803.90 88888.00 2011-01-31 09:45:34.932 031 13241.91 491.20 56802.80 88888.00 2011-01-31 09:45:35.932 031 13241.78 490.83 56802.92 88888.00 2011-01-31 09:45:36.932 031 13241.91 490.71 56803.16 88888.00 2011-01-31 09:45:37.932 031 13242.82 491.95 56803.29 88888.00 2011-01-31 09:45:38.932 031 13243.08 490.71 56802.92 88888.00 2011-01-31 09:45:39.932 031 13242.56 490.96 56803.41 88888.00 2011-01-31 09:45:40.932 031 13242.30 490.46 56803.29 88888.00 2011-01-31 09:45:41.932 031 13243.21 491.58 56802.80 88888.00 2011-01-31 09:45:42.932 031 13242.56 491.45 56802.68 88888.00 2011-01-31 09:45:43.932 031 13241.52 490.96 56803.04 88888.00 2011-01-31 09:45:44.932 031 13242.56 491.08 56802.55 88888.00 2011-01-31 09:45:45.932 031 13242.43 491.58 56802.68 88888.00 2011-01-31 09:45:46.932 031 13242.56 490.71 56802.68 88888.00 2011-01-31 09:45:47.932 031 13242.82 491.33 56802.68 88888.00 2011-01-31 09:45:48.932 031 13242.43 491.45 56803.41 88888.00 2011-01-31 09:45:49.932 031 13242.30 491.33 56802.80 88888.00 2011-01-31 09:45:50.932 031 13242.04 491.33 56802.68 88888.00 2011-01-31 09:45:51.932 031 13242.69 491.33 56802.80 88888.00 2011-01-31 09:45:52.932 031 13242.69 491.20 56802.68 88888.00 2011-01-31 09:45:53.932 031 13242.69 491.20 56803.41 88888.00 2011-01-31 09:45:54.932 031 13242.82 490.83 56802.19 88888.00 2011-01-31 09:45:55.932 031 13242.56 491.33 56802.80 88888.00 2011-01-31 09:45:56.932 031 13243.08 491.82 56803.04 88888.00 2011-01-31 09:45:57.932 031 13242.30 490.96 56803.66 88888.00 2011-01-31 09:45:58.932 031 13241.91 491.45 56803.29 88888.00 2011-01-31 09:45:59.932 031 13242.56 491.45 56802.80 88888.00 2011-01-31 09:46:00.932 031 13242.82 490.96 56802.92 88888.00 2011-01-31 09:46:01.932 031 13242.56 490.83 56803.16 88888.00 2011-01-31 09:46:02.932 031 13242.69 491.45 56802.92 88888.00 2011-01-31 09:46:03.932 031 13243.21 491.33 56803.29 88888.00 2011-01-31 09:46:04.932 031 13242.56 490.21 56802.68 88888.00 2011-01-31 09:46:05.932 031 13241.91 490.58 56803.41 88888.00 2011-01-31 09:46:06.932 031 13242.56 490.46 56802.80 88888.00 2011-01-31 09:46:07.932 031 13242.43 491.33 56802.55 88888.00 2011-01-31 09:46:08.932 031 13242.56 491.20 56802.68 88888.00 2011-01-31 09:46:09.932 031 13242.69 491.20 56803.53 88888.00 2011-01-31 09:46:10.932 031 13243.34 490.83 56803.53 88888.00 2011-01-31 09:46:11.932 031 13242.43 490.46 56802.80 88888.00 2011-01-31 09:46:12.932 031 13242.82 490.96 56803.41 88888.00 2011-01-31 09:46:13.932 031 13242.56 490.96 56802.80 88888.00 2011-01-31 09:46:14.932 031 13242.30 490.71 56803.04 88888.00 2011-01-31 09:46:15.932 031 13242.56 490.58 56803.29 88888.00 2011-01-31 09:46:16.932 031 13243.08 490.71 56802.92 88888.00 2011-01-31 09:46:17.932 031 13242.04 490.83 56803.29 88888.00 2011-01-31 09:46:18.932 031 13242.95 491.33 56803.29 88888.00 2011-01-31 09:46:19.932 031 13242.56 490.96 56803.29 88888.00 2011-01-31 09:46:20.932 031 13242.82 490.09 56803.16 88888.00 2011-01-31 09:46:21.932 031 13242.43 491.20 56803.78 88888.00 2011-01-31 09:46:22.932 031 13243.47 491.20 56803.53 88888.00 2011-01-31 09:46:23.932 031 13242.17 490.58 56803.04 88888.00 2011-01-31 09:46:24.932 031 13243.34 491.45 56803.53 88888.00 2011-01-31 09:46:25.932 031 13242.69 491.58 56802.92 88888.00 2011-01-31 09:46:26.932 031 13242.04 490.96 56803.41 88888.00 2011-01-31 09:46:27.932 031 13242.17 490.83 56803.16 88888.00 2011-01-31 09:46:28.932 031 13242.43 491.08 56802.80 88888.00 2011-01-31 09:46:29.932 031 13242.69 490.83 56803.53 88888.00 2011-01-31 09:46:30.932 031 13243.21 490.96 56803.53 88888.00 2011-01-31 09:46:31.932 031 13242.56 491.33 56803.16 88888.00 2011-01-31 09:46:32.932 031 13242.82 491.20 56803.29 88888.00 2011-01-31 09:46:33.932 031 13242.17 491.08 56802.68 88888.00 2011-01-31 09:46:34.932 031 13242.17 490.34 56803.16 88888.00 2011-01-31 09:46:35.932 031 13242.56 490.58 56803.41 88888.00 2011-01-31 09:46:36.932 031 13242.17 490.96 56803.29 88888.00 2011-01-31 09:46:37.932 031 13242.56 491.33 56802.43 88888.00 2011-01-31 09:46:38.932 031 13242.56 490.71 56802.92 88888.00 2011-01-31 09:46:39.932 031 13242.43 491.33 56802.80 88888.00 2011-01-31 09:46:40.932 031 13241.52 491.45 56803.04 88888.00 2011-01-31 09:46:41.932 031 13241.78 491.08 56802.92 88888.00 2011-01-31 09:46:42.932 031 13242.43 490.58 56802.80 88888.00 2011-01-31 09:46:43.932 031 13242.17 491.33 56803.04 88888.00 2011-01-31 09:46:44.932 031 13242.04 492.07 56803.78 88888.00 2011-01-31 09:46:45.932 031 13242.69 491.33 56803.53 88888.00 2011-01-31 09:46:46.932 031 13242.56 491.08 56803.29 88888.00 2011-01-31 09:46:47.932 031 13242.04 491.33 56804.02 88888.00 2011-01-31 09:46:48.932 031 13242.69 491.20 56804.39 88888.00 2011-01-31 09:46:49.932 031 13241.65 491.45 56804.02 88888.00 2011-01-31 09:46:50.932 031 13241.39 491.08 56803.04 88888.00 2011-01-31 09:46:51.932 031 13242.17 491.58 56803.04 88888.00 2011-01-31 09:46:52.932 031 13241.65 491.33 56803.53 88888.00 2011-01-31 09:46:53.932 031 13242.30 491.08 56803.29 88888.00 2011-01-31 09:46:54.932 031 13241.65 490.96 56803.16 88888.00 2011-01-31 09:46:55.932 031 13242.43 491.45 56803.16 88888.00 2011-01-31 09:46:56.932 031 13242.56 491.33 56803.29 88888.00 2011-01-31 09:46:57.932 031 13242.56 491.70 56803.29 88888.00 2011-01-31 09:46:58.932 031 13243.08 491.08 56803.16 88888.00 2011-01-31 09:46:59.932 031 13242.17 491.58 56802.92 88888.00 2011-01-31 09:47:00.932 031 13242.69 491.08 56803.16 88888.00 2011-01-31 09:47:01.932 031 13242.82 491.82 56803.29 88888.00 2011-01-31 09:47:02.932 031 13242.56 491.20 56803.29 88888.00 2011-01-31 09:47:03.932 031 13242.82 491.08 56803.78 88888.00 2011-01-31 09:47:04.932 031 13242.95 491.33 56802.92 88888.00 2011-01-31 09:47:05.932 031 13242.56 491.20 56802.80 88888.00 2011-01-31 09:47:06.932 031 13242.56 491.82 56803.04 88888.00 2011-01-31 09:47:07.932 031 13242.56 490.83 56803.53 88888.00 2011-01-31 09:47:08.932 031 13242.17 491.45 56803.16 88888.00 2011-01-31 09:47:09.932 031 13242.82 491.08 56802.80 88888.00 2011-01-31 09:47:10.932 031 13242.69 490.96 56803.16 88888.00 2011-01-31 09:47:11.932 031 13242.82 490.96 56803.41 88888.00 2011-01-31 09:47:12.932 031 13243.08 491.58 56803.78 88888.00 2011-01-31 09:47:13.932 031 13242.95 490.96 56802.68 88888.00 2011-01-31 09:47:14.932 031 13241.91 491.20 56803.04 88888.00 2011-01-31 09:47:15.932 031 13242.30 491.20 56802.92 88888.00 2011-01-31 09:47:16.932 031 13242.30 490.83 56803.41 88888.00 2011-01-31 09:47:17.932 031 13242.43 491.20 56803.29 88888.00 2011-01-31 09:47:18.932 031 13242.82 491.58 56803.41 88888.00 2011-01-31 09:47:19.932 031 13242.30 491.33 56803.29 88888.00 2011-01-31 09:47:20.932 031 13242.95 491.08 56803.29 88888.00 2011-01-31 09:47:21.932 031 13242.43 491.33 56802.92 88888.00 2011-01-31 09:47:22.932 031 13242.17 491.58 56803.41 88888.00 2011-01-31 09:47:23.932 031 13242.43 491.58 56803.41 88888.00 2011-01-31 09:47:24.932 031 13242.82 491.33 56803.41 88888.00 2011-01-31 09:47:25.932 031 13242.69 491.20 56803.04 88888.00 2011-01-31 09:47:26.932 031 13242.56 491.08 56803.78 88888.00 2011-01-31 09:47:27.932 031 13242.43 490.96 56803.78 88888.00 2011-01-31 09:47:28.932 031 13242.56 491.08 56803.78 88888.00 2011-01-31 09:47:29.932 031 13243.21 490.83 56803.16 88888.00 2011-01-31 09:47:30.932 031 13243.21 490.96 56803.41 88888.00 2011-01-31 09:47:31.932 031 13242.82 491.33 56802.80 88888.00 2011-01-31 09:47:32.932 031 13242.30 490.71 56803.29 88888.00 2011-01-31 09:47:33.932 031 13242.69 490.71 56803.16 88888.00 2011-01-31 09:47:34.932 031 13243.08 491.08 56803.29 88888.00 2011-01-31 09:47:35.932 031 13241.52 490.96 56803.53 88888.00 2011-01-31 09:47:36.932 031 13242.43 491.20 56803.53 88888.00 2011-01-31 09:47:37.932 031 13242.82 491.58 56802.55 88888.00 2011-01-31 09:47:38.932 031 13242.82 490.21 56802.92 88888.00 2011-01-31 09:47:39.932 031 13242.69 490.96 56803.66 88888.00 2011-01-31 09:47:40.932 031 13242.95 490.96 56803.66 88888.00 2011-01-31 09:47:41.932 031 13242.30 490.58 56803.16 88888.00 2011-01-31 09:47:42.932 031 13243.21 490.58 56803.04 88888.00 2011-01-31 09:47:43.932 031 13242.30 491.70 56803.66 88888.00 2011-01-31 09:47:44.932 031 13242.30 491.08 56803.29 88888.00 2011-01-31 09:47:45.932 031 13241.91 491.58 56803.78 88888.00 2011-01-31 09:47:46.932 031 13242.95 490.96 56803.53 88888.00 2011-01-31 09:47:47.932 031 13242.69 491.20 56803.29 88888.00 2011-01-31 09:47:48.932 031 13242.04 490.96 56802.92 88888.00 2011-01-31 09:47:49.932 031 13242.30 491.08 56803.78 88888.00 2011-01-31 09:47:50.932 031 13242.69 491.20 56803.16 88888.00 2011-01-31 09:47:51.932 031 13242.43 490.96 56803.16 88888.00 2011-01-31 09:47:52.932 031 13242.43 491.70 56803.04 88888.00 2011-01-31 09:47:53.932 031 13241.78 490.46 56803.41 88888.00 2011-01-31 09:47:54.932 031 13243.21 491.45 56802.92 88888.00 2011-01-31 09:47:55.932 031 13242.30 490.83 56803.53 88888.00 2011-01-31 09:47:56.932 031 13242.95 490.96 56802.92 88888.00 2011-01-31 09:47:57.932 031 13243.21 491.33 56803.41 88888.00 2011-01-31 09:47:58.932 031 13242.82 491.45 56803.16 88888.00 2011-01-31 09:47:59.932 031 13242.95 491.08 56803.04 88888.00 2011-01-31 09:48:00.932 031 13243.34 491.58 56803.29 88888.00 2011-01-31 09:48:01.932 031 13243.21 491.33 56803.53 88888.00 2011-01-31 09:48:02.932 031 13242.82 491.95 56803.66 88888.00 2011-01-31 09:48:03.932 031 13243.60 491.45 56802.92 88888.00 2011-01-31 09:48:04.932 031 13242.95 491.45 56803.04 88888.00 2011-01-31 09:48:05.932 031 13243.99 491.08 56803.29 88888.00 2011-01-31 09:48:06.932 031 13242.95 491.08 56803.16 88888.00 2011-01-31 09:48:07.932 031 13242.82 491.33 56803.53 88888.00 2011-01-31 09:48:08.932 031 13242.69 491.58 56803.41 88888.00 2011-01-31 09:48:09.932 031 13243.08 490.83 56803.04 88888.00 2011-01-31 09:48:10.932 031 13243.60 491.33 56802.92 88888.00 2011-01-31 09:48:11.932 031 13243.21 491.08 56803.16 88888.00 2011-01-31 09:48:12.932 031 13242.95 491.20 56803.16 88888.00 2011-01-31 09:48:13.932 031 13243.60 490.83 56802.68 88888.00 2011-01-31 09:48:14.932 031 13243.47 490.83 56803.53 88888.00 2011-01-31 09:48:15.932 031 13243.60 490.34 56803.78 88888.00 2011-01-31 09:48:16.932 031 13243.99 491.20 56802.80 88888.00 2011-01-31 09:48:17.932 031 13243.73 491.45 56803.78 88888.00 2011-01-31 09:48:18.932 031 13243.99 491.08 56803.16 88888.00 2011-01-31 09:48:19.932 031 13244.12 491.33 56803.78 88888.00 2011-01-31 09:48:20.932 031 13243.47 491.08 56803.41 88888.00 2011-01-31 09:48:21.932 031 13243.99 491.20 56803.41 88888.00 2011-01-31 09:48:22.932 031 13243.08 491.20 56804.02 88888.00 2011-01-31 09:48:23.932 031 13243.73 490.96 56802.80 88888.00 2011-01-31 09:48:24.932 031 13243.60 491.20 56803.04 88888.00 2011-01-31 09:48:25.932 031 13243.47 491.20 56803.16 88888.00 2011-01-31 09:48:26.932 031 13243.73 491.08 56802.92 88888.00 2011-01-31 09:48:27.932 031 13242.95 491.70 56803.04 88888.00 2011-01-31 09:48:28.932 031 13243.47 491.45 56802.68 88888.00 2011-01-31 09:48:29.932 031 13243.21 491.33 56803.04 88888.00 2011-01-31 09:48:30.932 031 13243.47 491.82 56803.53 88888.00 2011-01-31 09:48:31.932 031 13243.73 491.45 56802.92 88888.00 2011-01-31 09:48:32.932 031 13243.47 491.33 56803.53 88888.00 2011-01-31 09:48:33.932 031 13242.95 491.20 56803.16 88888.00 2011-01-31 09:48:34.932 031 13243.47 491.33 56803.04 88888.00 2011-01-31 09:48:35.932 031 13243.60 491.58 56803.04 88888.00 2011-01-31 09:48:36.932 031 13243.47 491.20 56803.16 88888.00 2011-01-31 09:48:37.932 031 13242.69 491.70 56803.16 88888.00 2011-01-31 09:48:38.932 031 13242.69 491.33 56803.78 88888.00 2011-01-31 09:48:39.932 031 13242.43 492.32 56803.66 88888.00 2011-01-31 09:48:40.932 031 13243.47 491.45 56803.53 88888.00 2011-01-31 09:48:41.932 031 13243.21 491.08 56804.02 88888.00 2011-01-31 09:48:42.932 031 13243.47 490.83 56803.16 88888.00 2011-01-31 09:48:43.932 031 13242.82 491.82 56803.29 88888.00 2011-01-31 09:48:44.932 031 13242.82 491.45 56803.41 88888.00 2011-01-31 09:48:45.932 031 13243.21 491.70 56803.66 88888.00 2011-01-31 09:48:46.932 031 13243.34 491.58 56803.16 88888.00 2011-01-31 09:48:47.932 031 13243.21 491.08 56802.80 88888.00 2011-01-31 09:48:48.932 031 13243.47 491.20 56803.04 88888.00 2011-01-31 09:48:49.932 031 13243.21 491.33 56803.66 88888.00 2011-01-31 09:48:50.932 031 13243.34 491.70 56802.68 88888.00 2011-01-31 09:48:51.932 031 13243.60 491.70 56803.16 88888.00 2011-01-31 09:48:52.932 031 13242.17 491.70 56802.92 88888.00 2011-01-31 09:48:53.932 031 13242.30 491.33 56803.16 88888.00 2011-01-31 09:48:54.932 031 13243.34 491.58 56803.53 88888.00 2011-01-31 09:48:55.932 031 13242.69 490.96 56803.16 88888.00 2011-01-31 09:48:56.932 031 13242.56 491.45 56803.04 88888.00 2011-01-31 09:48:57.932 031 13242.95 491.33 56803.41 88888.00 2011-01-31 09:48:58.932 031 13243.34 490.96 56803.16 88888.00 2011-01-31 09:48:59.932 031 13242.82 491.70 56803.78 88888.00 2011-01-31 09:49:00.932 031 13243.34 491.08 56802.80 88888.00 2011-01-31 09:49:01.932 031 13243.08 491.70 56803.66 88888.00 2011-01-31 09:49:02.932 031 13243.08 491.33 56802.80 88888.00 2011-01-31 09:49:03.932 031 13243.08 491.45 56803.16 88888.00 2011-01-31 09:49:04.932 031 13243.86 491.58 56803.41 88888.00 2011-01-31 09:49:05.932 031 13243.99 491.08 56802.68 88888.00 2011-01-31 09:49:06.932 031 13243.21 491.95 56803.04 88888.00 2011-01-31 09:49:07.932 031 13243.47 491.33 56803.41 88888.00 2011-01-31 09:49:08.932 031 13243.08 491.70 56803.66 88888.00 2011-01-31 09:49:09.932 031 13243.86 491.20 56803.04 88888.00 2011-01-31 09:49:10.932 031 13243.34 491.82 56802.31 88888.00 2011-01-31 09:49:11.932 031 13243.60 491.08 56803.78 88888.00 2011-01-31 09:49:12.932 031 13242.95 491.70 56803.90 88888.00 2011-01-31 09:49:13.932 031 13242.95 491.33 56803.29 88888.00 2011-01-31 09:49:14.932 031 13242.95 491.08 56803.16 88888.00 2011-01-31 09:49:15.932 031 13242.82 491.45 56803.04 88888.00 2011-01-31 09:49:16.932 031 13242.69 491.33 56803.66 88888.00 2011-01-31 09:49:17.932 031 13243.21 491.33 56803.66 88888.00 2011-01-31 09:49:18.932 031 13242.95 491.70 56803.29 88888.00 2011-01-31 09:49:19.932 031 13242.56 491.82 56803.29 88888.00 2011-01-31 09:49:20.932 031 13242.95 491.08 56803.29 88888.00 2011-01-31 09:49:21.932 031 13242.69 491.70 56803.16 88888.00 2011-01-31 09:49:22.932 031 13242.95 491.45 56803.04 88888.00 2011-01-31 09:49:23.932 031 13242.95 491.20 56803.66 88888.00 2011-01-31 09:49:24.932 031 13243.21 491.20 56803.16 88888.00 2011-01-31 09:49:25.932 031 13242.04 491.58 56803.04 88888.00 2011-01-31 09:49:26.932 031 13242.30 491.58 56803.16 88888.00 2011-01-31 09:49:27.932 031 13242.95 491.20 56802.92 88888.00 2011-01-31 09:49:28.932 031 13242.69 492.32 56802.80 88888.00 2011-01-31 09:49:29.932 031 13242.69 491.58 56803.78 88888.00 2011-01-31 09:49:30.932 031 13243.21 491.58 56802.92 88888.00 2011-01-31 09:49:31.932 031 13242.82 491.45 56803.41 88888.00 2011-01-31 09:49:32.932 031 13242.95 491.70 56803.16 88888.00 2011-01-31 09:49:33.932 031 13242.95 491.20 56802.92 88888.00 2011-01-31 09:49:34.932 031 13242.43 491.45 56803.41 88888.00 2011-01-31 09:49:35.932 031 13242.69 491.58 56802.92 88888.00 2011-01-31 09:49:36.932 031 13243.21 491.33 56803.41 88888.00 2011-01-31 09:49:37.932 031 13242.82 490.83 56803.16 88888.00 2011-01-31 09:49:38.932 031 13242.30 491.70 56802.92 88888.00 2011-01-31 09:49:39.932 031 13243.47 492.07 56803.04 88888.00 2011-01-31 09:49:40.932 031 13242.95 491.70 56802.92 88888.00 2011-01-31 09:49:41.932 031 13242.56 491.45 56803.41 88888.00 2011-01-31 09:49:42.932 031 13243.47 490.83 56803.04 88888.00 2011-01-31 09:49:43.932 031 13242.69 491.08 56802.68 88888.00 2011-01-31 09:49:44.932 031 13242.95 491.70 56803.53 88888.00 2011-01-31 09:49:45.932 031 13243.08 491.58 56803.41 88888.00 2011-01-31 09:49:46.932 031 13242.82 491.58 56803.16 88888.00 2011-01-31 09:49:47.932 031 13242.69 491.95 56802.55 88888.00 2011-01-31 09:49:48.932 031 13242.95 491.58 56803.04 88888.00 2011-01-31 09:49:49.931 031 13242.56 490.96 56803.16 88888.00 2011-01-31 09:49:50.931 031 13243.34 491.33 56803.29 88888.00 2011-01-31 09:49:51.931 031 13242.17 491.70 56803.04 88888.00 2011-01-31 09:49:52.931 031 13243.08 491.70 56803.53 88888.00 2011-01-31 09:49:53.931 031 13243.60 491.33 56802.92 88888.00 2011-01-31 09:49:54.931 031 13242.43 490.96 56803.16 88888.00 2011-01-31 09:49:55.931 031 13242.95 490.83 56802.92 88888.00 2011-01-31 09:49:56.931 031 13242.95 491.08 56803.53 88888.00 2011-01-31 09:49:57.931 031 13243.47 491.45 56803.41 88888.00 2011-01-31 09:49:58.931 031 13243.34 491.95 56803.04 88888.00 2011-01-31 09:49:59.931 031 13242.43 491.08 56802.55 88888.00 2011-01-31 09:50:00.931 031 13243.08 491.33 56803.41 88888.00 2011-01-31 09:50:01.931 031 13242.30 491.82 56802.43 88888.00 2011-01-31 09:50:02.931 031 13243.34 491.20 56803.53 88888.00 2011-01-31 09:50:03.931 031 13242.56 491.33 56802.92 88888.00 2011-01-31 09:50:04.931 031 13242.82 490.83 56802.92 88888.00 2011-01-31 09:50:05.931 031 13242.82 491.82 56802.92 88888.00 2011-01-31 09:50:06.931 031 13242.43 492.07 56803.29 88888.00 2011-01-31 09:50:07.931 031 13242.30 492.20 56803.16 88888.00 2011-01-31 09:50:08.931 031 13242.69 491.58 56802.92 88888.00 2011-01-31 09:50:09.931 031 13242.17 491.58 56803.53 88888.00 2011-01-31 09:50:10.931 031 13242.04 491.20 56803.29 88888.00 2011-01-31 09:50:11.931 031 13242.69 491.70 56802.80 88888.00 2011-01-31 09:50:12.931 031 13242.17 491.95 56803.29 88888.00 2011-01-31 09:50:13.931 031 13242.30 491.95 56803.66 88888.00 2011-01-31 09:50:14.931 031 13242.04 491.70 56803.53 88888.00 2011-01-31 09:50:15.931 031 13242.43 491.70 56803.29 88888.00 2011-01-31 09:50:16.931 031 13243.08 491.33 56802.92 88888.00 2011-01-31 09:50:17.931 031 13243.08 491.45 56803.53 88888.00 2011-01-31 09:50:18.931 031 13242.95 490.71 56803.04 88888.00 2011-01-31 09:50:19.931 031 13242.04 491.20 56803.29 88888.00 2011-01-31 09:50:20.931 031 13242.30 492.20 56803.90 88888.00 2011-01-31 09:50:21.931 031 13242.56 491.70 56803.29 88888.00 2011-01-31 09:50:22.931 031 13242.43 491.58 56802.92 88888.00 2011-01-31 09:50:23.931 031 13242.56 491.20 56803.53 88888.00 2011-01-31 09:50:24.931 031 13242.82 491.82 56803.53 88888.00 2011-01-31 09:50:25.931 031 13242.56 490.58 56803.29 88888.00 2011-01-31 09:50:26.931 031 13242.30 491.70 56803.41 88888.00 2011-01-31 09:50:27.931 031 13242.82 491.20 56803.16 88888.00 2011-01-31 09:50:28.931 031 13242.69 491.95 56803.16 88888.00 2011-01-31 09:50:29.931 031 13242.56 491.08 56803.16 88888.00 2011-01-31 09:50:30.931 031 13241.78 491.95 56803.29 88888.00 2011-01-31 09:50:31.931 031 13242.95 491.82 56803.04 88888.00 2011-01-31 09:50:32.931 031 13243.08 491.20 56802.80 88888.00 2011-01-31 09:50:33.931 031 13242.82 491.70 56803.53 88888.00 2011-01-31 09:50:34.931 031 13242.30 491.45 56802.92 88888.00 2011-01-31 09:50:35.931 031 13242.56 491.20 56802.92 88888.00 2011-01-31 09:50:36.931 031 13243.34 491.58 56802.80 88888.00 2011-01-31 09:50:37.931 031 13242.30 491.33 56803.16 88888.00 2011-01-31 09:50:38.931 031 13241.91 491.70 56803.04 88888.00 2011-01-31 09:50:39.931 031 13242.56 491.70 56803.78 88888.00 2011-01-31 09:50:40.931 031 13242.30 491.20 56802.68 88888.00 2011-01-31 09:50:41.931 031 13243.08 491.20 56803.66 88888.00 2011-01-31 09:50:42.931 031 13242.43 491.82 56803.29 88888.00 2011-01-31 09:50:43.931 031 13242.56 492.07 56803.41 88888.00 2011-01-31 09:50:44.931 031 13242.82 491.33 56803.66 88888.00 2011-01-31 09:50:45.931 031 13243.08 492.44 56803.66 88888.00 2011-01-31 09:50:46.931 031 13242.56 491.08 56803.41 88888.00 2011-01-31 09:50:47.931 031 13242.56 491.82 56803.16 88888.00 2011-01-31 09:50:48.931 031 13242.95 491.20 56802.92 88888.00 2011-01-31 09:50:49.931 031 13243.08 491.20 56803.53 88888.00 2011-01-31 09:50:50.931 031 13241.91 491.95 56803.41 88888.00 2011-01-31 09:50:51.931 031 13242.82 492.07 56802.92 88888.00 2011-01-31 09:50:52.931 031 13242.56 491.58 56803.41 88888.00 2011-01-31 09:50:53.931 031 13241.65 491.33 56803.29 88888.00 2011-01-31 09:50:54.931 031 13243.34 491.45 56803.90 88888.00 2011-01-31 09:50:55.931 031 13243.21 491.20 56803.53 88888.00 2011-01-31 09:50:56.931 031 13242.43 491.08 56802.92 88888.00 2011-01-31 09:50:57.931 031 13241.78 490.71 56802.68 88888.00 2011-01-31 09:50:58.931 031 13241.91 491.58 56803.04 88888.00 2011-01-31 09:50:59.931 031 13243.08 491.20 56803.41 88888.00 2011-01-31 09:51:00.931 031 13241.52 491.58 56803.04 88888.00 2011-01-31 09:51:01.931 031 13242.82 491.70 56803.16 88888.00 2011-01-31 09:51:02.931 031 13242.95 491.45 56803.16 88888.00 2011-01-31 09:51:03.931 031 13242.56 491.70 56803.53 88888.00 2011-01-31 09:51:04.931 031 13242.69 491.58 56803.29 88888.00 2011-01-31 09:51:05.931 031 13242.04 491.20 56803.41 88888.00 2011-01-31 09:51:06.931 031 13242.95 491.70 56803.53 88888.00 2011-01-31 09:51:07.931 031 13242.43 491.20 56803.04 88888.00 2011-01-31 09:51:08.931 031 13242.04 491.20 56803.29 88888.00 2011-01-31 09:51:09.931 031 13242.04 491.58 56803.16 88888.00 2011-01-31 09:51:10.931 031 13242.69 491.33 56803.29 88888.00 2011-01-31 09:51:11.931 031 13241.65 491.08 56803.41 88888.00 2011-01-31 09:51:12.931 031 13242.04 491.20 56802.92 88888.00 2011-01-31 09:51:13.931 031 13242.69 490.83 56803.29 88888.00 2011-01-31 09:51:14.931 031 13242.17 491.20 56803.29 88888.00 2011-01-31 09:51:15.931 031 13242.56 491.70 56803.16 88888.00 2011-01-31 09:51:16.931 031 13241.91 491.70 56802.80 88888.00 2011-01-31 09:51:17.931 031 13241.78 491.33 56803.04 88888.00 2011-01-31 09:51:18.931 031 13242.04 491.33 56803.16 88888.00 2011-01-31 09:51:19.931 031 13242.82 491.08 56803.29 88888.00 2011-01-31 09:51:20.931 031 13242.56 490.46 56803.04 88888.00 2011-01-31 09:51:21.931 031 13242.30 491.45 56803.29 88888.00 2011-01-31 09:51:22.931 031 13241.65 490.46 56803.16 88888.00 2011-01-31 09:51:23.931 031 13241.39 491.08 56803.16 88888.00 2011-01-31 09:51:24.931 031 13241.65 491.20 56802.68 88888.00 2011-01-31 09:51:25.931 031 13241.39 491.45 56803.29 88888.00 2011-01-31 09:51:26.931 031 13242.04 491.33 56802.55 88888.00 2011-01-31 09:51:27.931 031 13242.56 491.82 56803.29 88888.00 2011-01-31 09:51:28.931 031 13241.78 491.58 56803.04 88888.00 2011-01-31 09:51:29.931 031 13242.43 490.96 56803.41 88888.00 2011-01-31 09:51:30.931 031 13242.04 491.58 56802.92 88888.00 2011-01-31 09:51:31.931 031 13241.52 491.33 56803.53 88888.00 2011-01-31 09:51:32.931 031 13241.78 491.20 56803.16 88888.00 2011-01-31 09:51:33.931 031 13241.52 491.33 56803.04 88888.00 2011-01-31 09:51:34.931 031 13241.78 491.20 56803.16 88888.00 2011-01-31 09:51:35.931 031 13241.91 491.20 56803.41 88888.00 2011-01-31 09:51:36.931 031 13241.78 491.58 56803.16 88888.00 2011-01-31 09:51:37.931 031 13241.26 490.58 56802.55 88888.00 2011-01-31 09:51:38.931 031 13242.56 491.33 56803.41 88888.00 2011-01-31 09:51:39.931 031 13243.08 491.95 56802.92 88888.00 2011-01-31 09:51:40.931 031 13242.30 491.82 56803.53 88888.00 2011-01-31 09:51:41.931 031 13241.91 491.08 56803.66 88888.00 2011-01-31 09:51:42.931 031 13241.91 491.58 56803.16 88888.00 2011-01-31 09:51:43.931 031 13241.65 491.33 56802.92 88888.00 2011-01-31 09:51:44.931 031 13241.39 491.33 56803.04 88888.00 2011-01-31 09:51:45.931 031 13242.69 490.96 56803.53 88888.00 2011-01-31 09:51:46.931 031 13242.04 490.96 56803.29 88888.00 2011-01-31 09:51:47.931 031 13242.04 491.45 56802.68 88888.00 2011-01-31 09:51:48.931 031 13242.56 491.58 56803.29 88888.00 2011-01-31 09:51:49.931 031 13241.39 491.58 56803.53 88888.00 2011-01-31 09:51:50.931 031 13242.69 491.20 56803.04 88888.00 2011-01-31 09:51:51.931 031 13242.04 490.96 56803.04 88888.00 2011-01-31 09:51:52.931 031 13242.04 490.71 56803.16 88888.00 2011-01-31 09:51:53.931 031 13242.56 491.70 56803.78 88888.00 2011-01-31 09:51:54.931 031 13241.39 491.33 56803.16 88888.00 2011-01-31 09:51:55.931 031 13242.30 491.08 56803.90 88888.00 2011-01-31 09:51:56.931 031 13242.56 490.83 56803.04 88888.00 2011-01-31 09:51:57.931 031 13241.78 490.96 56802.92 88888.00 2011-01-31 09:51:58.931 031 13241.78 491.33 56802.80 88888.00 2011-01-31 09:51:59.931 031 13242.30 491.20 56802.55 88888.00 2011-01-31 09:52:00.931 031 13242.95 491.08 56802.80 88888.00 2011-01-31 09:52:01.931 031 13242.43 491.45 56803.53 88888.00 2011-01-31 09:52:02.931 031 13243.99 491.70 56803.04 88888.00 2011-01-31 09:52:03.931 031 13242.30 491.20 56803.04 88888.00 2011-01-31 09:52:04.931 031 13242.43 491.20 56802.80 88888.00 2011-01-31 09:52:05.931 031 13242.43 491.45 56803.78 88888.00 2011-01-31 09:52:06.931 031 13242.04 491.08 56803.04 88888.00 2011-01-31 09:52:07.931 031 13242.82 491.08 56803.53 88888.00 2011-01-31 09:52:08.931 031 13242.17 491.33 56803.04 88888.00 2011-01-31 09:52:09.931 031 13242.17 490.83 56803.41 88888.00 2011-01-31 09:52:10.931 031 13242.17 491.20 56802.55 88888.00 2011-01-31 09:52:11.931 031 13242.69 491.20 56803.04 88888.00 2011-01-31 09:52:12.931 031 13241.26 490.58 56803.53 88888.00 2011-01-31 09:52:13.931 031 13242.30 491.20 56802.80 88888.00 2011-01-31 09:52:14.931 031 13241.52 491.58 56802.92 88888.00 2011-01-31 09:52:15.931 031 13242.17 491.70 56802.80 88888.00 2011-01-31 09:52:16.931 031 13241.78 490.83 56802.92 88888.00 2011-01-31 09:52:17.931 031 13241.91 491.33 56802.92 88888.00 2011-01-31 09:52:18.931 031 13241.52 490.96 56803.16 88888.00 2011-01-31 09:52:19.931 031 13242.17 490.96 56803.16 88888.00 2011-01-31 09:52:20.931 031 13242.30 491.58 56802.80 88888.00 2011-01-31 09:52:21.931 031 13241.91 491.33 56802.80 88888.00 2011-01-31 09:52:22.931 031 13242.17 491.08 56803.04 88888.00 2011-01-31 09:52:23.931 031 13241.91 491.20 56803.29 88888.00 2011-01-31 09:52:24.931 031 13242.43 491.58 56803.29 88888.00 2011-01-31 09:52:25.931 031 13242.43 490.96 56802.43 88888.00 2011-01-31 09:52:26.931 031 13242.82 491.33 56802.68 88888.00 2011-01-31 09:52:27.931 031 13241.78 491.33 56803.29 88888.00 2011-01-31 09:52:28.931 031 13241.52 491.33 56802.80 88888.00 2011-01-31 09:52:29.931 031 13242.95 491.82 56803.29 88888.00 2011-01-31 09:52:30.931 031 13242.17 491.82 56803.53 88888.00 2011-01-31 09:52:31.931 031 13241.91 491.70 56803.41 88888.00 2011-01-31 09:52:32.931 031 13242.56 491.08 56803.16 88888.00 2011-01-31 09:52:33.931 031 13242.17 491.45 56803.16 88888.00 2011-01-31 09:52:34.931 031 13241.78 491.70 56802.92 88888.00 2011-01-31 09:52:35.931 031 13242.17 491.70 56803.16 88888.00 2011-01-31 09:52:36.931 031 13242.04 491.58 56802.68 88888.00 2011-01-31 09:52:37.931 031 13241.78 491.58 56802.92 88888.00 2011-01-31 09:52:38.931 031 13242.69 491.08 56803.04 88888.00 2011-01-31 09:52:39.931 031 13242.17 491.70 56803.04 88888.00 2011-01-31 09:52:40.931 031 13242.56 491.70 56802.80 88888.00 2011-01-31 09:52:41.931 031 13242.43 491.20 56802.68 88888.00 2011-01-31 09:52:42.931 031 13242.30 491.70 56803.16 88888.00 2011-01-31 09:52:43.931 031 13242.56 491.20 56803.29 88888.00 2011-01-31 09:52:44.931 031 13242.43 491.70 56803.53 88888.00 2011-01-31 09:52:45.931 031 13242.04 490.71 56802.92 88888.00 2011-01-31 09:52:46.931 031 13242.95 491.08 56802.92 88888.00 2011-01-31 09:52:47.931 031 13242.43 491.08 56803.78 88888.00 2011-01-31 09:52:48.931 031 13241.39 491.58 56802.92 88888.00 2011-01-31 09:52:49.931 031 13242.43 491.33 56803.41 88888.00 2011-01-31 09:52:50.931 031 13242.82 491.20 56803.66 88888.00 2011-01-31 09:52:51.931 031 13243.08 491.58 56803.78 88888.00 2011-01-31 09:52:52.931 031 13243.08 491.33 56803.41 88888.00 2011-01-31 09:52:53.931 031 13242.69 491.08 56803.53 88888.00 2011-01-31 09:52:54.931 031 13242.95 491.58 56803.16 88888.00 2011-01-31 09:52:55.931 031 13242.82 491.33 56803.29 88888.00 2011-01-31 09:52:56.931 031 13242.43 491.45 56803.41 88888.00 2011-01-31 09:52:57.931 031 13242.69 492.57 56803.41 88888.00 2011-01-31 09:52:58.931 031 13242.56 491.33 56803.16 88888.00 2011-01-31 09:52:59.931 031 13243.99 491.33 56803.53 88888.00 2011-01-31 09:53:00.931 031 13242.56 491.33 56803.29 88888.00 2011-01-31 09:53:01.931 031 13242.30 491.70 56802.92 88888.00 2011-01-31 09:53:02.931 031 13242.82 491.20 56803.29 88888.00 2011-01-31 09:53:03.931 031 13242.82 491.20 56803.04 88888.00 2011-01-31 09:53:04.931 031 13243.21 491.20 56803.29 88888.00 2011-01-31 09:53:05.931 031 13243.08 491.08 56803.04 88888.00 2011-01-31 09:53:06.931 031 13241.91 491.95 56803.53 88888.00 2011-01-31 09:53:07.931 031 13242.04 491.08 56803.29 88888.00 2011-01-31 09:53:08.931 031 13242.43 491.70 56803.29 88888.00 2011-01-31 09:53:09.931 031 13242.43 491.82 56802.80 88888.00 2011-01-31 09:53:10.931 031 13242.43 491.45 56804.02 88888.00 2011-01-31 09:53:11.931 031 13243.21 490.83 56803.53 88888.00 2011-01-31 09:53:12.931 031 13242.95 490.96 56803.66 88888.00 2011-01-31 09:53:13.931 031 13242.82 491.33 56803.66 88888.00 2011-01-31 09:53:14.931 031 13242.95 491.20 56803.66 88888.00 2011-01-31 09:53:15.931 031 13242.69 491.45 56803.66 88888.00 2011-01-31 09:53:16.931 031 13242.95 491.95 56803.66 88888.00 2011-01-31 09:53:17.931 031 13242.69 491.08 56803.04 88888.00 2011-01-31 09:53:18.931 031 13242.69 491.33 56803.16 88888.00 2011-01-31 09:53:19.931 031 13242.69 491.58 56803.04 88888.00 2011-01-31 09:53:20.931 031 13242.17 491.58 56803.29 88888.00 2011-01-31 09:53:21.931 031 13243.34 491.70 56803.41 88888.00 2011-01-31 09:53:22.931 031 13243.47 491.95 56803.90 88888.00 2011-01-31 09:53:23.931 031 13242.82 491.33 56804.14 88888.00 2011-01-31 09:53:24.931 031 13242.30 491.58 56803.29 88888.00 2011-01-31 09:53:25.931 031 13243.21 491.82 56803.66 88888.00 2011-01-31 09:53:26.931 031 13243.47 491.58 56803.90 88888.00 2011-01-31 09:53:27.931 031 13243.08 491.08 56803.29 88888.00 2011-01-31 09:53:28.931 031 13243.21 491.20 56802.80 88888.00 2011-01-31 09:53:29.931 031 13242.82 491.33 56802.92 88888.00 2011-01-31 09:53:30.931 031 13242.56 490.58 56803.66 88888.00 2011-01-31 09:53:31.931 031 13242.43 492.20 56803.04 88888.00 2011-01-31 09:53:32.931 031 13241.39 491.08 56802.80 88888.00 2011-01-31 09:53:33.931 031 13243.73 491.70 56803.53 88888.00 2011-01-31 09:53:34.931 031 13242.82 490.83 56803.53 88888.00 2011-01-31 09:53:35.931 031 13242.69 491.33 56803.04 88888.00 2011-01-31 09:53:36.931 031 13242.82 491.82 56802.19 88888.00 2011-01-31 09:53:37.931 031 13242.43 491.82 56803.04 88888.00 2011-01-31 09:53:38.931 031 13243.21 491.58 56803.53 88888.00 2011-01-31 09:53:39.931 031 13241.78 491.20 56803.41 88888.00 2011-01-31 09:53:40.931 031 13243.21 491.70 56803.41 88888.00 2011-01-31 09:53:41.931 031 13243.21 491.45 56802.92 88888.00 2011-01-31 09:53:42.931 031 13243.08 491.20 56803.04 88888.00 2011-01-31 09:53:43.931 031 13243.08 491.82 56803.53 88888.00 2011-01-31 09:53:44.931 031 13242.43 491.45 56803.53 88888.00 2011-01-31 09:53:45.931 031 13242.69 491.33 56803.04 88888.00 2011-01-31 09:53:46.931 031 13242.69 492.20 56803.66 88888.00 2011-01-31 09:53:47.931 031 13242.30 491.33 56803.53 88888.00 2011-01-31 09:53:48.931 031 13242.04 491.45 56803.29 88888.00 2011-01-31 09:53:49.931 031 13242.95 491.58 56803.04 88888.00 2011-01-31 09:53:50.931 031 13242.56 491.20 56803.78 88888.00 2011-01-31 09:53:51.931 031 13243.21 491.45 56803.66 88888.00 2011-01-31 09:53:52.931 031 13242.69 491.70 56803.41 88888.00 2011-01-31 09:53:53.931 031 13242.17 491.33 56803.16 88888.00 2011-01-31 09:53:54.931 031 13242.56 491.20 56802.68 88888.00 2011-01-31 09:53:55.931 031 13242.95 491.45 56802.92 88888.00 2011-01-31 09:53:56.931 031 13242.69 491.70 56803.16 88888.00 2011-01-31 09:53:57.931 031 13242.82 490.96 56803.66 88888.00 2011-01-31 09:53:58.931 031 13242.56 491.58 56803.53 88888.00 2011-01-31 09:53:59.931 031 13242.30 491.08 56803.16 88888.00 2011-01-31 09:54:00.931 031 13242.82 491.70 56803.29 88888.00 2011-01-31 09:54:01.931 031 13243.21 492.07 56803.41 88888.00 2011-01-31 09:54:02.931 031 13243.21 491.33 56803.04 88888.00 2011-01-31 09:54:03.931 031 13242.30 491.70 56802.92 88888.00 2011-01-31 09:54:04.931 031 13242.69 491.20 56803.41 88888.00 2011-01-31 09:54:05.931 031 13242.82 491.08 56802.55 88888.00 2011-01-31 09:54:06.931 031 13242.56 491.45 56803.66 88888.00 2011-01-31 09:54:07.931 031 13242.95 491.58 56803.41 88888.00 2011-01-31 09:54:08.931 031 13243.34 491.20 56803.78 88888.00 2011-01-31 09:54:09.931 031 13242.17 491.58 56803.41 88888.00 2011-01-31 09:54:10.931 031 13242.95 492.20 56803.04 88888.00 2011-01-31 09:54:11.931 031 13242.43 490.96 56803.53 88888.00 2011-01-31 09:54:12.931 031 13243.08 491.45 56803.04 88888.00 2011-01-31 09:54:13.931 031 13242.17 491.95 56802.92 88888.00 2011-01-31 09:54:14.931 031 13242.43 490.71 56803.41 88888.00 2011-01-31 09:54:15.931 031 13242.43 491.58 56803.78 88888.00 2011-01-31 09:54:16.931 031 13242.56 491.58 56802.92 88888.00 2011-01-31 09:54:17.931 031 13241.78 490.96 56802.55 88888.00 2011-01-31 09:54:18.931 031 13242.56 491.08 56803.16 88888.00 2011-01-31 09:54:19.931 031 13242.56 491.08 56802.68 88888.00 2011-01-31 09:54:20.931 031 13243.08 491.20 56803.29 88888.00 2011-01-31 09:54:21.931 031 13242.56 491.82 56802.92 88888.00 2011-01-31 09:54:22.931 031 13242.69 491.45 56803.29 88888.00 2011-01-31 09:54:23.931 031 13242.82 491.45 56803.90 88888.00 2011-01-31 09:54:24.931 031 13243.34 491.58 56802.80 88888.00 2011-01-31 09:54:25.931 031 13242.82 491.33 56803.29 88888.00 2011-01-31 09:54:26.931 031 13243.60 491.70 56803.90 88888.00 2011-01-31 09:54:27.931 031 13243.08 491.33 56803.04 88888.00 2011-01-31 09:54:28.931 031 13242.30 491.82 56803.78 88888.00 2011-01-31 09:54:29.931 031 13243.60 490.83 56803.29 88888.00 2011-01-31 09:54:30.931 031 13243.08 490.83 56803.29 88888.00 2011-01-31 09:54:31.931 031 13243.08 490.83 56803.04 88888.00 2011-01-31 09:54:32.931 031 13242.56 490.96 56803.41 88888.00 2011-01-31 09:54:33.931 031 13243.08 490.96 56802.92 88888.00 2011-01-31 09:54:34.931 031 13243.21 491.08 56803.53 88888.00 2011-01-31 09:54:35.931 031 13242.43 492.07 56802.80 88888.00 2011-01-31 09:54:36.931 031 13242.17 491.20 56803.66 88888.00 2011-01-31 09:54:37.931 031 13243.34 491.20 56803.66 88888.00 2011-01-31 09:54:38.931 031 13242.69 491.08 56803.29 88888.00 2011-01-31 09:54:39.931 031 13241.91 491.58 56803.29 88888.00 2011-01-31 09:54:40.931 031 13242.17 491.33 56803.29 88888.00 2011-01-31 09:54:41.931 031 13243.34 491.58 56803.41 88888.00 2011-01-31 09:54:42.931 031 13243.34 491.08 56803.53 88888.00 2011-01-31 09:54:43.931 031 13241.91 490.46 56803.90 88888.00 2011-01-31 09:54:44.931 031 13242.82 490.83 56803.78 88888.00 2011-01-31 09:54:45.931 031 13243.34 491.82 56802.55 88888.00 2011-01-31 09:54:46.931 031 13243.08 491.82 56803.66 88888.00 2011-01-31 09:54:47.931 031 13242.56 491.33 56803.41 88888.00 2011-01-31 09:54:48.931 031 13243.21 491.08 56802.92 88888.00 2011-01-31 09:54:49.931 031 13243.08 491.45 56802.55 88888.00 2011-01-31 09:54:50.931 031 13243.47 491.45 56803.29 88888.00 2011-01-31 09:54:51.931 031 13243.34 491.33 56802.92 88888.00 2011-01-31 09:54:52.931 031 13242.56 491.70 56802.55 88888.00 2011-01-31 09:54:53.931 031 13243.21 491.70 56803.41 88888.00 2011-01-31 09:54:54.931 031 13243.60 490.83 56803.29 88888.00 2011-01-31 09:54:55.931 031 13243.47 491.45 56803.53 88888.00 2011-01-31 09:54:56.931 031 13242.82 490.83 56802.92 88888.00 2011-01-31 09:54:57.931 031 13243.21 490.96 56802.68 88888.00 2011-01-31 09:54:58.931 031 13242.30 491.08 56802.80 88888.00 2011-01-31 09:54:59.931 031 13242.82 490.96 56803.41 88888.00 2011-01-31 09:55:00.931 031 13242.82 491.58 56802.80 88888.00 2011-01-31 09:55:01.931 031 13242.82 490.83 56803.53 88888.00 2011-01-31 09:55:02.931 031 13243.21 491.20 56803.04 88888.00 2011-01-31 09:55:03.931 031 13243.08 491.20 56803.16 88888.00 2011-01-31 09:55:04.931 031 13242.69 491.08 56803.41 88888.00 2011-01-31 09:55:05.931 031 13242.04 490.58 56804.14 88888.00 2011-01-31 09:55:06.931 031 13243.08 491.08 56803.53 88888.00 2011-01-31 09:55:07.931 031 13242.82 491.58 56803.53 88888.00 2011-01-31 09:55:08.931 031 13242.56 491.33 56803.53 88888.00 2011-01-31 09:55:09.931 031 13242.69 491.58 56803.53 88888.00 2011-01-31 09:55:10.931 031 13242.69 491.20 56803.04 88888.00 2011-01-31 09:55:11.931 031 13242.95 491.33 56803.16 88888.00 2011-01-31 09:55:12.931 031 13242.69 491.33 56803.29 88888.00 2011-01-31 09:55:13.931 031 13242.95 491.08 56803.41 88888.00 2011-01-31 09:55:14.931 031 13242.69 490.83 56803.66 88888.00 2011-01-31 09:55:15.931 031 13242.17 491.20 56803.41 88888.00 2011-01-31 09:55:16.931 031 13242.43 491.45 56803.53 88888.00 2011-01-31 09:55:17.931 031 13242.69 491.08 56803.16 88888.00 2011-01-31 09:55:18.931 031 13241.91 490.83 56803.16 88888.00 2011-01-31 09:55:19.931 031 13242.30 491.08 56803.04 88888.00 2011-01-31 09:55:20.931 031 13242.82 491.33 56803.29 88888.00 2011-01-31 09:55:21.931 031 13243.08 490.58 56803.16 88888.00 2011-01-31 09:55:22.931 031 13242.56 491.08 56803.66 88888.00 2011-01-31 09:55:23.931 031 13243.08 490.71 56802.80 88888.00 2011-01-31 09:55:24.931 031 13243.21 490.96 56802.43 88888.00 2011-01-31 09:55:25.931 031 13243.21 490.71 56803.53 88888.00 2011-01-31 09:55:26.931 031 13242.30 490.46 56803.29 88888.00 2011-01-31 09:55:27.931 031 13242.82 490.71 56802.80 88888.00 2011-01-31 09:55:28.931 031 13242.30 490.71 56803.16 88888.00 2011-01-31 09:55:29.931 031 13242.17 490.58 56803.16 88888.00 2011-01-31 09:55:30.931 031 13242.17 490.96 56803.29 88888.00 2011-01-31 09:55:31.931 031 13242.56 491.58 56803.16 88888.00 2011-01-31 09:55:32.931 031 13242.82 490.21 56802.80 88888.00 2011-01-31 09:55:33.931 031 13242.43 490.58 56803.78 88888.00 2011-01-31 09:55:34.931 031 13242.69 491.33 56803.16 88888.00 2011-01-31 09:55:35.931 031 13241.65 490.83 56803.04 88888.00 2011-01-31 09:55:36.931 031 13241.78 491.45 56803.41 88888.00 2011-01-31 09:55:37.931 031 13242.17 490.96 56803.41 88888.00 2011-01-31 09:55:38.931 031 13243.21 490.96 56802.80 88888.00 2011-01-31 09:55:39.931 031 13242.56 491.08 56803.16 88888.00 2011-01-31 09:55:40.931 031 13242.56 491.45 56803.29 88888.00 2011-01-31 09:55:41.931 031 13242.69 490.83 56803.53 88888.00 2011-01-31 09:55:42.931 031 13242.43 490.83 56802.80 88888.00 2011-01-31 09:55:43.931 031 13242.04 490.83 56803.04 88888.00 2011-01-31 09:55:44.931 031 13241.65 491.20 56803.41 88888.00 2011-01-31 09:55:45.931 031 13241.65 490.58 56803.16 88888.00 2011-01-31 09:55:46.931 031 13242.17 490.58 56802.68 88888.00 2011-01-31 09:55:47.931 031 13242.56 490.96 56803.16 88888.00 2011-01-31 09:55:48.931 031 13242.17 491.20 56803.66 88888.00 2011-01-31 09:55:49.931 031 13242.43 491.70 56803.41 88888.00 2011-01-31 09:55:50.931 031 13241.78 491.20 56802.92 88888.00 2011-01-31 09:55:51.931 031 13242.43 490.96 56803.53 88888.00 2011-01-31 09:55:52.931 031 13242.69 490.34 56802.68 88888.00 2011-01-31 09:55:53.931 031 13242.17 490.96 56803.41 88888.00 2011-01-31 09:55:54.931 031 13242.17 491.08 56803.04 88888.00 2011-01-31 09:55:55.931 031 13242.69 490.34 56803.29 88888.00 2011-01-31 09:55:56.931 031 13241.78 491.20 56803.29 88888.00 2011-01-31 09:55:57.931 031 13242.04 490.71 56802.80 88888.00 2011-01-31 09:55:58.931 031 13243.21 490.83 56803.78 88888.00 2011-01-31 09:55:59.931 031 13243.08 491.33 56802.80 88888.00 2011-01-31 09:56:00.931 031 13242.82 490.34 56803.53 88888.00 2011-01-31 09:56:01.931 031 13242.56 490.71 56803.41 88888.00 2011-01-31 09:56:02.931 031 13242.43 490.46 56803.78 88888.00 2011-01-31 09:56:03.931 031 13242.95 490.83 56803.04 88888.00 2011-01-31 09:56:04.931 031 13242.56 490.83 56803.41 88888.00 2011-01-31 09:56:05.931 031 13242.30 490.83 56803.04 88888.00 2011-01-31 09:56:06.931 031 13242.43 490.96 56802.92 88888.00 2011-01-31 09:56:07.931 031 13242.56 490.71 56803.66 88888.00 2011-01-31 09:56:08.931 031 13243.21 490.96 56803.29 88888.00 2011-01-31 09:56:09.931 031 13242.56 491.08 56802.68 88888.00 2011-01-31 09:56:10.931 031 13242.56 490.83 56803.04 88888.00 2011-01-31 09:56:11.931 031 13242.82 490.58 56802.92 88888.00 2011-01-31 09:56:12.931 031 13242.95 490.21 56803.41 88888.00 2011-01-31 09:56:13.931 031 13243.47 490.83 56803.16 88888.00 2011-01-31 09:56:14.931 031 13242.17 491.33 56803.16 88888.00 2011-01-31 09:56:15.931 031 13242.43 491.33 56803.29 88888.00 2011-01-31 09:56:16.931 031 13242.30 490.96 56802.80 88888.00 2011-01-31 09:56:17.931 031 13242.56 491.08 56803.41 88888.00 2011-01-31 09:56:18.931 031 13242.30 489.84 56803.78 88888.00 2011-01-31 09:56:19.931 031 13242.43 490.83 56803.53 88888.00 2011-01-31 09:56:20.931 031 13243.21 490.83 56803.90 88888.00 2011-01-31 09:56:21.931 031 13242.95 491.08 56803.53 88888.00 2011-01-31 09:56:22.931 031 13242.82 490.58 56802.80 88888.00 2011-01-31 09:56:23.931 031 13242.04 490.96 56803.66 88888.00 2011-01-31 09:56:24.931 031 13242.30 491.08 56803.16 88888.00 2011-01-31 09:56:25.931 031 13241.91 490.96 56803.04 88888.00 2011-01-31 09:56:26.931 031 13241.78 490.58 56803.16 88888.00 2011-01-31 09:56:27.931 031 13242.43 490.46 56803.90 88888.00 2011-01-31 09:56:28.931 031 13242.56 490.71 56803.16 88888.00 2011-01-31 09:56:29.931 031 13242.43 490.83 56803.53 88888.00 2011-01-31 09:56:30.931 031 13242.82 491.20 56803.66 88888.00 2011-01-31 09:56:31.931 031 13242.69 490.71 56803.53 88888.00 2011-01-31 09:56:32.931 031 13242.43 490.71 56803.53 88888.00 2011-01-31 09:56:33.931 031 13242.30 490.58 56803.66 88888.00 2011-01-31 09:56:34.931 031 13242.43 490.46 56803.78 88888.00 2011-01-31 09:56:35.931 031 13242.04 491.33 56803.53 88888.00 2011-01-31 09:56:36.931 031 13242.30 490.96 56803.66 88888.00 2011-01-31 09:56:37.931 031 13242.56 490.09 56803.53 88888.00 2011-01-31 09:56:38.931 031 13242.04 490.83 56803.66 88888.00 2011-01-31 09:56:39.931 031 13242.56 489.72 56803.04 88888.00 2011-01-31 09:56:40.931 031 13241.78 490.71 56803.90 88888.00 2011-01-31 09:56:41.931 031 13243.08 490.34 56803.29 88888.00 2011-01-31 09:56:42.931 031 13242.95 490.58 56803.16 88888.00 2011-01-31 09:56:43.931 031 13241.52 490.83 56803.04 88888.00 2011-01-31 09:56:44.931 031 13241.52 490.21 56804.02 88888.00 2011-01-31 09:56:45.931 031 13241.91 490.71 56803.41 88888.00 2011-01-31 09:56:46.931 031 13242.30 490.83 56803.90 88888.00 2011-01-31 09:56:47.931 031 13242.04 491.08 56803.41 88888.00 2011-01-31 09:56:48.931 031 13242.17 491.08 56803.66 88888.00 2011-01-31 09:56:49.931 031 13242.17 491.20 56803.29 88888.00 2011-01-31 09:56:50.931 031 13242.43 490.58 56803.04 88888.00 2011-01-31 09:56:51.931 031 13242.04 490.71 56803.04 88888.00 2011-01-31 09:56:52.931 031 13243.21 490.83 56803.16 88888.00 2011-01-31 09:56:53.931 031 13242.95 490.71 56803.16 88888.00 2011-01-31 09:56:54.931 031 13242.95 491.08 56803.29 88888.00 2011-01-31 09:56:55.931 031 13242.69 490.71 56803.41 88888.00 2011-01-31 09:56:56.931 031 13243.34 490.71 56803.66 88888.00 2011-01-31 09:56:57.931 031 13243.08 491.08 56802.92 88888.00 2011-01-31 09:56:58.931 031 13242.69 490.96 56803.53 88888.00 2011-01-31 09:56:59.931 031 13242.30 490.83 56803.41 88888.00 2011-01-31 09:57:00.931 031 13242.56 490.71 56802.92 88888.00 2011-01-31 09:57:01.931 031 13242.43 490.71 56802.92 88888.00 2011-01-31 09:57:02.931 031 13242.69 491.20 56803.29 88888.00 2011-01-31 09:57:03.931 031 13242.82 490.71 56802.92 88888.00 2011-01-31 09:57:04.931 031 13241.65 491.20 56803.53 88888.00 2011-01-31 09:57:05.931 031 13242.56 490.83 56803.66 88888.00 2011-01-31 09:57:06.931 031 13243.34 490.71 56803.66 88888.00 2011-01-31 09:57:07.931 031 13242.43 491.33 56803.66 88888.00 2011-01-31 09:57:08.931 031 13242.56 490.34 56803.16 88888.00 2011-01-31 09:57:09.931 031 13242.30 490.71 56803.41 88888.00 2011-01-31 09:57:10.931 031 13243.21 490.34 56803.78 88888.00 2011-01-31 09:57:11.931 031 13243.47 490.21 56803.90 88888.00 2011-01-31 09:57:12.931 031 13242.43 491.08 56803.78 88888.00 2011-01-31 09:57:13.931 031 13242.56 491.33 56803.53 88888.00 2011-01-31 09:57:14.931 031 13242.43 491.20 56803.78 88888.00 2011-01-31 09:57:15.931 031 13242.04 490.83 56803.78 88888.00 2011-01-31 09:57:16.931 031 13242.30 491.08 56803.16 88888.00 2011-01-31 09:57:17.931 031 13242.82 490.83 56803.53 88888.00 2011-01-31 09:57:18.931 031 13242.56 490.96 56802.92 88888.00 2011-01-31 09:57:19.931 031 13242.69 491.08 56803.78 88888.00 2011-01-31 09:57:20.931 031 13242.56 491.33 56803.04 88888.00 2011-01-31 09:57:21.931 031 13242.69 490.83 56803.53 88888.00 2011-01-31 09:57:22.931 031 13243.21 491.33 56803.78 88888.00 2011-01-31 09:57:23.931 031 13242.69 490.71 56803.41 88888.00 2011-01-31 09:57:24.931 031 13241.65 491.33 56803.53 88888.00 2011-01-31 09:57:25.931 031 13242.04 491.82 56804.51 88888.00 2011-01-31 09:57:26.931 031 13242.04 490.96 56803.41 88888.00 2011-01-31 09:57:27.931 031 13241.91 490.58 56803.90 88888.00 2011-01-31 09:57:28.931 031 13242.82 491.20 56803.78 88888.00 2011-01-31 09:57:29.931 031 13242.69 490.58 56803.90 88888.00 2011-01-31 09:57:30.931 031 13242.82 491.08 56803.53 88888.00 2011-01-31 09:57:31.931 031 13243.21 490.71 56803.53 88888.00 2011-01-31 09:57:32.931 031 13243.21 490.46 56803.53 88888.00 2011-01-31 09:57:33.931 031 13243.21 491.20 56803.90 88888.00 2011-01-31 09:57:34.931 031 13242.82 490.58 56804.02 88888.00 2011-01-31 09:57:35.931 031 13242.82 490.71 56802.92 88888.00 2011-01-31 09:57:36.931 031 13242.30 491.20 56803.41 88888.00 2011-01-31 09:57:37.931 031 13242.56 491.33 56804.02 88888.00 2011-01-31 09:57:38.931 031 13242.56 490.46 56804.02 88888.00 2011-01-31 09:57:39.931 031 13242.82 490.71 56803.66 88888.00 2011-01-31 09:57:40.931 031 13242.04 491.45 56803.41 88888.00 2011-01-31 09:57:41.931 031 13241.26 490.83 56803.66 88888.00 2011-01-31 09:57:42.931 031 13241.91 491.33 56803.78 88888.00 2011-01-31 09:57:43.931 031 13242.30 491.08 56803.53 88888.00 2011-01-31 09:57:44.931 031 13242.69 490.71 56802.92 88888.00 2011-01-31 09:57:45.931 031 13242.95 491.20 56803.41 88888.00 2011-01-31 09:57:46.931 031 13241.52 491.20 56803.29 88888.00 2011-01-31 09:57:47.931 031 13242.82 490.71 56803.29 88888.00 2011-01-31 09:57:48.931 031 13243.08 491.33 56803.78 88888.00 2011-01-31 09:57:49.931 031 13243.73 491.33 56803.66 88888.00 2011-01-31 09:57:50.931 031 13243.34 490.83 56803.66 88888.00 2011-01-31 09:57:51.931 031 13242.69 490.83 56803.90 88888.00 2011-01-31 09:57:52.931 031 13242.69 491.33 56803.90 88888.00 2011-01-31 09:57:53.931 031 13243.47 491.08 56803.53 88888.00 2011-01-31 09:57:54.931 031 13243.21 491.58 56803.53 88888.00 2011-01-31 09:57:55.931 031 13242.56 491.45 56803.04 88888.00 2011-01-31 09:57:56.931 031 13242.30 491.08 56803.66 88888.00 2011-01-31 09:57:57.931 031 13242.04 490.34 56804.02 88888.00 2011-01-31 09:57:58.931 031 13242.17 490.96 56804.14 88888.00 2011-01-31 09:57:59.931 031 13243.47 490.96 56803.29 88888.00 2011-01-31 09:58:00.931 031 13242.82 492.07 56802.92 88888.00 2011-01-31 09:58:01.931 031 13242.56 491.33 56803.16 88888.00 2011-01-31 09:58:02.931 031 13242.43 491.20 56804.02 88888.00 2011-01-31 09:58:03.931 031 13243.47 490.46 56803.66 88888.00 2011-01-31 09:58:04.931 031 13242.43 490.34 56804.02 88888.00 2011-01-31 09:58:05.931 031 13242.82 491.20 56803.53 88888.00 2011-01-31 09:58:06.931 031 13242.95 491.45 56802.92 88888.00 2011-01-31 09:58:07.931 031 13242.69 491.20 56803.29 88888.00 2011-01-31 09:58:08.931 031 13243.08 490.71 56803.90 88888.00 2011-01-31 09:58:09.931 031 13242.82 490.96 56803.41 88888.00 2011-01-31 09:58:10.931 031 13242.82 491.20 56803.53 88888.00 2011-01-31 09:58:11.931 031 13243.08 491.20 56804.02 88888.00 2011-01-31 09:58:12.931 031 13242.30 491.82 56803.66 88888.00 2011-01-31 09:58:13.931 031 13242.82 490.71 56804.14 88888.00 2011-01-31 09:58:14.931 031 13242.30 490.71 56803.78 88888.00 2011-01-31 09:58:15.931 031 13243.34 491.33 56803.90 88888.00 2011-01-31 09:58:16.931 031 13242.30 490.96 56804.27 88888.00 2011-01-31 09:58:17.931 031 13242.56 490.71 56803.78 88888.00 2011-01-31 09:58:18.931 031 13243.08 490.96 56803.66 88888.00 2011-01-31 09:58:19.931 031 13243.08 491.08 56803.90 88888.00 2011-01-31 09:58:20.931 031 13242.56 491.20 56803.90 88888.00 2011-01-31 09:58:21.931 031 13242.17 491.20 56804.27 88888.00 2011-01-31 09:58:22.931 031 13242.69 490.96 56803.90 88888.00 2011-01-31 09:58:23.931 031 13242.82 491.58 56803.53 88888.00 2011-01-31 09:58:24.931 031 13242.56 490.71 56803.66 88888.00 2011-01-31 09:58:25.931 031 13243.08 491.20 56803.41 88888.00 2011-01-31 09:58:26.931 031 13243.21 490.96 56803.66 88888.00 2011-01-31 09:58:27.931 031 13243.21 491.33 56804.27 88888.00 2011-01-31 09:58:28.931 031 13242.95 491.08 56803.29 88888.00 2011-01-31 09:58:29.931 031 13242.56 491.20 56803.78 88888.00 2011-01-31 09:58:30.931 031 13242.82 490.83 56803.16 88888.00 2011-01-31 09:58:31.931 031 13243.08 490.83 56803.78 88888.00 2011-01-31 09:58:32.931 031 13242.95 490.96 56803.78 88888.00 2011-01-31 09:58:33.931 031 13242.04 491.45 56804.27 88888.00 2011-01-31 09:58:34.931 031 13243.73 491.20 56803.90 88888.00 2011-01-31 09:58:35.931 031 13242.69 490.71 56803.78 88888.00 2011-01-31 09:58:36.931 031 13242.43 491.20 56803.78 88888.00 2011-01-31 09:58:37.931 031 13242.69 490.58 56803.53 88888.00 2011-01-31 09:58:38.931 031 13242.17 491.45 56803.41 88888.00 2011-01-31 09:58:39.931 031 13243.47 491.45 56803.66 88888.00 2011-01-31 09:58:40.931 031 13243.08 491.08 56803.66 88888.00 2011-01-31 09:58:41.931 031 13242.17 491.08 56803.78 88888.00 2011-01-31 09:58:42.931 031 13242.56 491.20 56803.66 88888.00 2011-01-31 09:58:43.931 031 13241.78 491.08 56803.53 88888.00 2011-01-31 09:58:44.931 031 13243.08 490.58 56803.29 88888.00 2011-01-31 09:58:45.931 031 13242.04 491.70 56803.90 88888.00 2011-01-31 09:58:46.931 031 13242.30 490.58 56803.41 88888.00 2011-01-31 09:58:47.931 031 13241.65 491.20 56803.78 88888.00 2011-01-31 09:58:48.931 031 13241.78 491.20 56803.29 88888.00 2011-01-31 09:58:49.931 031 13242.82 490.34 56803.29 88888.00 2011-01-31 09:58:50.931 031 13242.69 490.83 56803.66 88888.00 2011-01-31 09:58:51.931 031 13242.30 491.45 56803.66 88888.00 2011-01-31 09:58:52.931 031 13242.17 491.45 56803.53 88888.00 2011-01-31 09:58:53.931 031 13242.30 491.33 56803.66 88888.00 2011-01-31 09:58:54.931 031 13242.04 491.58 56803.66 88888.00 2011-01-31 09:58:55.931 031 13242.04 491.08 56804.02 88888.00 2011-01-31 09:58:56.931 031 13242.30 491.70 56803.90 88888.00 2011-01-31 09:58:57.931 031 13242.43 491.70 56803.16 88888.00 2011-01-31 09:58:58.931 031 13242.56 491.20 56803.41 88888.00 2011-01-31 09:58:59.931 031 13242.69 491.20 56803.90 88888.00 2011-01-31 09:59:00.931 031 13242.43 491.20 56803.29 88888.00 2011-01-31 09:59:01.931 031 13242.43 491.20 56803.41 88888.00 2011-01-31 09:59:02.931 031 13242.30 491.20 56803.41 88888.00 2011-01-31 09:59:03.931 031 13242.43 490.71 56803.29 88888.00 2011-01-31 09:59:04.931 031 13243.34 490.83 56803.04 88888.00 2011-01-31 09:59:05.931 031 13242.04 491.08 56804.02 88888.00 2011-01-31 09:59:06.931 031 13242.56 491.70 56803.53 88888.00 2011-01-31 09:59:07.931 031 13242.82 491.20 56803.41 88888.00 2011-01-31 09:59:08.931 031 13242.69 491.58 56803.53 88888.00 2011-01-31 09:59:09.931 031 13242.17 491.70 56803.66 88888.00 2011-01-31 09:59:10.931 031 13242.43 490.96 56803.66 88888.00 2011-01-31 09:59:11.931 031 13242.17 491.95 56803.53 88888.00 2011-01-31 09:59:12.931 031 13242.43 491.20 56803.04 88888.00 2011-01-31 09:59:13.931 031 13242.04 491.58 56803.04 88888.00 2011-01-31 09:59:14.931 031 13242.30 491.58 56803.78 88888.00 2011-01-31 09:59:15.931 031 13242.43 491.58 56803.41 88888.00 2011-01-31 09:59:16.931 031 13242.43 490.83 56803.78 88888.00 2011-01-31 09:59:17.931 031 13242.17 490.96 56803.16 88888.00 2011-01-31 09:59:18.931 031 13241.39 491.45 56803.16 88888.00 2011-01-31 09:59:19.931 031 13241.39 490.83 56803.29 88888.00 2011-01-31 09:59:20.931 031 13242.56 491.33 56803.90 88888.00 2011-01-31 09:59:21.931 031 13242.69 491.08 56803.29 88888.00 2011-01-31 09:59:22.931 031 13242.04 491.58 56803.16 88888.00 2011-01-31 09:59:23.931 031 13242.43 491.33 56803.04 88888.00 2011-01-31 09:59:24.931 031 13242.17 491.82 56802.80 88888.00 2011-01-31 09:59:25.931 031 13241.26 491.45 56803.16 88888.00 2011-01-31 09:59:26.931 031 13242.43 490.21 56803.78 88888.00 2011-01-31 09:59:27.931 031 13242.30 490.83 56803.29 88888.00 2011-01-31 09:59:28.931 031 13242.69 491.08 56803.78 88888.00 2011-01-31 09:59:29.931 031 13242.82 490.83 56802.80 88888.00 2011-01-31 09:59:30.931 031 13242.30 491.20 56803.16 88888.00 2011-01-31 09:59:31.931 031 13242.43 491.08 56803.53 88888.00 2011-01-31 09:59:32.931 031 13243.21 491.58 56803.66 88888.00 2011-01-31 09:59:33.931 031 13242.43 490.71 56803.04 88888.00 2011-01-31 09:59:34.931 031 13242.82 491.70 56802.92 88888.00 2011-01-31 09:59:35.931 031 13242.43 490.96 56803.16 88888.00 2011-01-31 09:59:36.931 031 13243.47 490.96 56803.16 88888.00 2011-01-31 09:59:37.931 031 13242.82 491.70 56803.29 88888.00 2011-01-31 09:59:38.931 031 13243.34 490.46 56803.04 88888.00 2011-01-31 09:59:39.931 031 13242.56 491.58 56802.92 88888.00 2011-01-31 09:59:40.931 031 13243.08 490.96 56804.14 88888.00 2011-01-31 09:59:41.931 031 13243.08 491.58 56803.66 88888.00 2011-01-31 09:59:42.931 031 13242.30 491.45 56803.41 88888.00 2011-01-31 09:59:43.931 031 13242.82 491.45 56803.53 88888.00 2011-01-31 09:59:44.931 031 13242.56 491.45 56804.14 88888.00 2011-01-31 09:59:45.931 031 13242.82 491.33 56803.78 88888.00 2011-01-31 09:59:46.931 031 13241.78 491.08 56803.29 88888.00 2011-01-31 09:59:47.931 031 13241.65 490.58 56803.78 88888.00 2011-01-31 09:59:48.931 031 13243.47 490.96 56803.04 88888.00 2011-01-31 09:59:49.931 031 13242.82 491.33 56803.41 88888.00 2011-01-31 09:59:50.931 031 13242.69 491.58 56804.51 88888.00 2011-01-31 09:59:51.931 031 13242.69 490.34 56804.39 88888.00 2011-01-31 09:59:52.931 031 13243.21 491.45 56803.78 88888.00 2011-01-31 09:59:53.931 031 13242.30 491.20 56803.66 88888.00 2011-01-31 09:59:54.931 031 13242.17 491.08 56803.78 88888.00 2011-01-31 09:59:55.931 031 13242.95 490.71 56802.92 88888.00 2011-01-31 10:00:00.931 031 13242.43 491.08 56803.78 88888.00 2011-01-31 10:00:01.931 031 13242.56 491.45 56803.04 88888.00 2011-01-31 10:00:02.931 031 13242.69 491.33 56803.53 88888.00 2011-01-31 10:00:03.931 031 13242.04 490.34 56804.14 88888.00 2011-01-31 10:00:04.931 031 13242.56 490.83 56803.29 88888.00 2011-01-31 10:00:05.931 031 13242.82 491.45 56803.66 88888.00 2011-01-31 10:00:06.931 031 13242.04 491.45 56804.02 88888.00 2011-01-31 10:00:07.931 031 13242.17 491.08 56803.41 88888.00 2011-01-31 10:00:08.931 031 13242.56 491.58 56803.16 88888.00 2011-01-31 10:00:09.931 031 13242.82 491.70 56803.16 88888.00 2011-01-31 10:00:10.931 031 13243.21 491.20 56803.16 88888.00 2011-01-31 10:00:11.931 031 13242.43 491.20 56803.78 88888.00 2011-01-31 10:00:12.931 031 13243.34 490.46 56803.41 88888.00 2011-01-31 10:00:13.931 031 13242.56 490.46 56803.66 88888.00 2011-01-31 10:00:14.931 031 13242.56 491.45 56803.78 88888.00 2011-01-31 10:00:15.931 031 13242.43 491.33 56804.14 88888.00 2011-01-31 10:00:16.931 031 13242.30 490.71 56803.16 88888.00 2011-01-31 10:00:17.931 031 13242.04 491.33 56803.29 88888.00 2011-01-31 10:00:18.931 031 13242.56 491.33 56802.80 88888.00 2011-01-31 10:00:19.931 031 13242.17 491.45 56803.41 88888.00 2011-01-31 10:00:20.931 031 13242.82 491.33 56803.16 88888.00 2011-01-31 10:00:21.931 031 13241.91 491.58 56803.78 88888.00 2011-01-31 10:00:22.931 031 13241.78 491.08 56803.41 88888.00 2011-01-31 10:00:23.931 031 13242.69 491.08 56802.80 88888.00 2011-01-31 10:00:24.931 031 13242.56 491.33 56803.53 88888.00 2011-01-31 10:00:25.931 031 13241.91 491.33 56803.53 88888.00 2011-01-31 10:00:26.931 031 13241.78 491.20 56803.78 88888.00 2011-01-31 10:00:27.931 031 13241.65 491.45 56803.66 88888.00 2011-01-31 10:00:28.931 031 13242.56 491.45 56803.66 88888.00 2011-01-31 10:00:29.931 031 13241.39 491.45 56803.04 88888.00 2011-01-31 10:00:30.931 031 13241.65 491.33 56803.53 88888.00 2011-01-31 10:00:31.931 031 13242.56 491.08 56802.80 88888.00 2011-01-31 10:00:32.931 031 13241.65 490.96 56803.53 88888.00 2011-01-31 10:00:33.931 031 13242.04 491.45 56803.78 88888.00 2011-01-31 10:00:34.931 031 13241.65 491.45 56803.90 88888.00 2011-01-31 10:00:35.931 031 13241.91 491.08 56804.02 88888.00 2011-01-31 10:00:36.931 031 13242.30 490.96 56803.53 88888.00 2011-01-31 10:00:37.931 031 13242.56 490.21 56803.04 88888.00 2011-01-31 10:00:38.931 031 13242.04 491.08 56803.78 88888.00 2011-01-31 10:00:39.931 031 13241.52 490.46 56804.14 88888.00 2011-01-31 10:00:41.931 031 13242.30 490.96 56803.29 88888.00 2011-01-31 10:00:42.931 031 13241.65 491.33 56803.41 88888.00 2011-01-31 10:00:43.931 031 13242.30 491.20 56803.66 88888.00 2011-01-31 10:00:44.931 031 13242.04 490.71 56803.53 88888.00 2011-01-31 10:00:45.931 031 13242.56 490.96 56803.16 88888.00 2011-01-31 10:00:46.931 031 13242.69 491.70 56803.66 88888.00 2011-01-31 10:00:47.931 031 13242.30 491.33 56804.02 88888.00 2011-01-31 10:00:48.931 031 13242.82 490.46 56803.29 88888.00 2011-01-31 10:00:49.931 031 13242.30 491.45 56803.41 88888.00 2011-01-31 10:00:50.931 031 13242.04 491.20 56803.29 88888.00 2011-01-31 10:00:51.931 031 13241.39 490.96 56803.90 88888.00 2011-01-31 10:00:52.931 031 13241.52 491.20 56803.66 88888.00 2011-01-31 10:00:53.931 031 13241.78 490.46 56803.66 88888.00 2011-01-31 10:00:54.931 031 13242.30 490.58 56803.78 88888.00 2011-01-31 10:00:55.931 031 13242.04 490.71 56803.29 88888.00 2011-01-31 10:00:56.931 031 13242.04 490.96 56802.92 88888.00 2011-01-31 10:00:57.931 031 13241.91 491.08 56803.16 88888.00 2011-01-31 10:00:58.931 031 13241.52 490.83 56804.02 88888.00 2011-01-31 10:00:59.931 031 13242.04 491.20 56803.41 88888.00 2011-01-31 10:01:00.931 031 13242.56 490.96 56803.29 88888.00 2011-01-31 10:01:01.931 031 13242.17 490.96 56803.41 88888.00 2011-01-31 10:01:02.931 031 13242.17 491.08 56803.78 88888.00 2011-01-31 10:01:03.931 031 13242.04 490.83 56803.53 88888.00 2011-01-31 10:01:04.931 031 13242.30 491.58 56804.02 88888.00 2011-01-31 10:01:05.931 031 13242.56 490.46 56804.39 88888.00 2011-01-31 10:01:06.931 031 13242.17 491.08 56803.66 88888.00 2011-01-31 10:01:07.931 031 13242.69 491.33 56803.16 88888.00 2011-01-31 10:01:08.931 031 13242.17 490.71 56802.80 88888.00 2011-01-31 10:01:09.931 031 13242.30 490.71 56802.92 88888.00 2011-01-31 10:01:10.931 031 13241.78 491.70 56803.41 88888.00 2011-01-31 10:01:11.931 031 13242.04 490.83 56802.80 88888.00 2011-01-31 10:01:12.931 031 13241.52 491.20 56803.53 88888.00 2011-01-31 10:01:13.931 031 13241.78 490.58 56803.29 88888.00 2011-01-31 10:01:14.931 031 13241.65 490.58 56804.02 88888.00 2011-01-31 10:01:15.931 031 13241.65 490.71 56803.53 88888.00 2011-01-31 10:01:16.931 031 13242.04 490.71 56803.16 88888.00 2011-01-31 10:01:17.931 031 13242.04 491.20 56804.02 88888.00 2011-01-31 10:01:18.931 031 13242.56 490.34 56803.29 88888.00 2011-01-31 10:01:19.931 031 13242.30 490.21 56803.16 88888.00 2011-01-31 10:01:20.931 031 13242.56 491.82 56803.29 88888.00 2011-01-31 10:01:21.931 031 13242.17 490.83 56803.66 88888.00 2011-01-31 10:01:22.931 031 13242.43 490.96 56803.16 88888.00 2011-01-31 10:01:23.931 031 13242.17 491.33 56803.78 88888.00 2011-01-31 10:01:24.931 031 13242.43 490.71 56803.90 88888.00 2011-01-31 10:01:25.931 031 13242.43 490.71 56803.29 88888.00 2011-01-31 10:01:26.931 031 13242.17 491.20 56804.02 88888.00 2011-01-31 10:01:27.931 031 13242.43 490.71 56803.41 88888.00 2011-01-31 10:01:28.931 031 13242.17 490.71 56803.66 88888.00 2011-01-31 10:01:29.931 031 13241.65 490.83 56803.78 88888.00 2011-01-31 10:01:30.931 031 13242.17 491.08 56803.29 88888.00 2011-01-31 10:01:31.931 031 13241.65 490.58 56803.66 88888.00 2011-01-31 10:01:32.931 031 13241.78 490.58 56802.92 88888.00 2011-01-31 10:01:33.931 031 13242.04 490.96 56804.02 88888.00 2011-01-31 10:01:34.931 031 13241.78 491.58 56803.53 88888.00 2011-01-31 10:01:35.931 031 13242.04 490.96 56803.66 88888.00 2011-01-31 10:01:36.931 031 13242.30 490.96 56803.16 88888.00 2011-01-31 10:01:37.931 031 13242.30 490.71 56803.41 88888.00 2011-01-31 10:01:38.931 031 13242.69 490.96 56803.66 88888.00 2011-01-31 10:01:39.931 031 13241.78 491.20 56803.53 88888.00 2011-01-31 10:01:40.931 031 13242.17 491.20 56803.78 88888.00 2011-01-31 10:01:41.931 031 13242.30 490.46 56802.92 88888.00 2011-01-31 10:01:42.931 031 13242.30 491.20 56803.90 88888.00 2011-01-31 10:01:43.931 031 13242.82 490.58 56803.66 88888.00 2011-01-31 10:01:44.931 031 13242.82 491.08 56803.66 88888.00 2011-01-31 10:01:45.931 031 13242.17 491.08 56803.53 88888.00 2011-01-31 10:01:46.931 031 13242.43 490.96 56803.16 88888.00 2011-01-31 10:01:47.931 031 13241.78 490.58 56803.41 88888.00 2011-01-31 10:01:48.931 031 13242.43 490.83 56803.78 88888.00 2011-01-31 10:01:49.931 031 13241.13 491.08 56803.66 88888.00 2011-01-31 10:01:50.931 031 13241.78 490.83 56803.90 88888.00 2011-01-31 10:01:51.931 031 13241.78 490.46 56803.53 88888.00 2011-01-31 10:01:52.931 031 13242.30 491.08 56803.53 88888.00 2011-01-31 10:01:53.931 031 13242.30 491.08 56803.78 88888.00 2011-01-31 10:01:54.931 031 13242.04 491.08 56803.78 88888.00 2011-01-31 10:01:55.931 031 13241.91 490.96 56803.29 88888.00 2011-01-31 10:01:56.931 031 13242.04 490.46 56803.78 88888.00 2011-01-31 10:01:57.931 031 13241.91 490.58 56803.29 88888.00 2011-01-31 10:01:58.931 031 13242.69 490.96 56803.41 88888.00 2011-01-31 10:01:59.931 031 13241.91 490.71 56803.41 88888.00 2011-01-31 10:02:00.931 031 13242.82 490.71 56803.04 88888.00 2011-01-31 10:02:01.931 031 13241.26 491.70 56803.78 88888.00 2011-01-31 10:02:02.931 031 13242.17 491.08 56803.90 88888.00 2011-01-31 10:02:03.931 031 13242.04 490.83 56803.16 88888.00 2011-01-31 10:02:04.931 031 13241.65 491.08 56803.41 88888.00 2011-01-31 10:02:05.931 031 13242.04 491.08 56803.53 88888.00 2011-01-31 10:02:06.931 031 13242.30 491.33 56803.41 88888.00 2011-01-31 10:02:07.931 031 13242.69 490.71 56803.78 88888.00 2011-01-31 10:02:08.931 031 13242.17 491.70 56803.41 88888.00 2011-01-31 10:02:09.931 031 13242.17 491.20 56804.14 88888.00 2011-01-31 10:02:10.931 031 13241.91 491.08 56803.16 88888.00 2011-01-31 10:02:11.931 031 13242.30 490.96 56802.68 88888.00 2011-01-31 10:02:12.931 031 13242.04 490.58 56803.29 88888.00 2011-01-31 10:02:13.931 031 13242.04 491.45 56803.66 88888.00 2011-01-31 10:02:14.931 031 13242.43 490.71 56803.53 88888.00 2011-01-31 10:02:15.931 031 13242.30 490.71 56803.66 88888.00 2011-01-31 10:02:16.931 031 13242.69 490.46 56803.41 88888.00 2011-01-31 10:02:17.931 031 13241.39 490.21 56803.53 88888.00 2011-01-31 10:02:18.931 031 13241.91 490.83 56803.90 88888.00 2011-01-31 10:02:19.931 031 13242.17 491.08 56803.41 88888.00 2011-01-31 10:02:20.931 031 13242.17 491.58 56803.41 88888.00 2011-01-31 10:02:21.931 031 13241.78 491.08 56803.41 88888.00 2011-01-31 10:02:22.931 031 13241.91 491.08 56803.41 88888.00 2011-01-31 10:02:23.931 031 13241.65 491.08 56803.04 88888.00 2011-01-31 10:02:24.931 031 13242.17 491.08 56803.66 88888.00 2011-01-31 10:02:25.931 031 13241.78 490.83 56803.53 88888.00 2011-01-31 10:02:26.931 031 13242.04 490.83 56802.55 88888.00 2011-01-31 10:02:27.931 031 13242.30 491.33 56802.68 88888.00 2011-01-31 10:02:28.931 031 13242.30 490.46 56803.66 88888.00 2011-01-31 10:02:29.931 031 13242.30 490.46 56803.29 88888.00 2011-01-31 10:02:30.931 031 13241.78 491.20 56804.27 88888.00 2011-01-31 10:02:31.931 031 13242.04 491.33 56803.66 88888.00 2011-01-31 10:02:32.931 031 13242.56 490.71 56803.41 88888.00 2011-01-31 10:02:33.931 031 13241.65 490.83 56803.41 88888.00 2011-01-31 10:02:34.931 031 13241.65 490.96 56803.41 88888.00 2011-01-31 10:02:35.931 031 13241.52 490.34 56803.78 88888.00 2011-01-31 10:02:36.931 031 13241.65 490.34 56803.16 88888.00 2011-01-31 10:02:37.931 031 13241.52 490.71 56803.78 88888.00 2011-01-31 10:02:38.931 031 13241.91 490.58 56803.53 88888.00 2011-01-31 10:02:39.931 031 13241.91 491.20 56803.29 88888.00 2011-01-31 10:02:41.931 031 13241.26 490.46 56803.53 88888.00 2011-01-31 10:02:42.931 031 13242.43 490.09 56803.66 88888.00 2011-01-31 10:02:43.931 031 13241.26 490.58 56803.41 88888.00 2011-01-31 10:02:44.931 031 13241.91 490.96 56803.53 88888.00 2011-01-31 10:02:45.931 031 13242.17 490.83 56803.29 88888.00 2011-01-31 10:02:46.931 031 13242.30 490.58 56803.16 88888.00 2011-01-31 10:02:47.931 031 13242.82 490.96 56803.16 88888.00 2011-01-31 10:02:48.931 031 13242.43 490.34 56803.41 88888.00 2011-01-31 10:02:49.931 031 13242.04 490.83 56803.53 88888.00 2011-01-31 10:02:50.931 031 13241.78 490.58 56803.29 88888.00 2011-01-31 10:02:51.931 031 13242.56 491.08 56803.29 88888.00 2011-01-31 10:02:52.931 031 13243.21 490.21 56802.92 88888.00 2011-01-31 10:02:53.931 031 13242.30 490.83 56803.16 88888.00 2011-01-31 10:02:54.931 031 13242.56 490.96 56803.29 88888.00 2011-01-31 10:02:55.931 031 13241.78 489.97 56803.53 88888.00 2011-01-31 10:02:56.931 031 13241.65 490.96 56803.29 88888.00 2011-01-31 10:02:57.931 031 13242.43 490.71 56803.53 88888.00 2011-01-31 10:02:58.931 031 13242.30 491.08 56803.53 88888.00 2011-01-31 10:02:59.931 031 13242.30 491.08 56803.29 88888.00 2011-01-31 10:03:00.931 031 13242.04 490.83 56803.53 88888.00 2011-01-31 10:03:01.931 031 13242.04 490.21 56803.41 88888.00 2011-01-31 10:03:02.931 031 13242.17 490.58 56803.66 88888.00 2011-01-31 10:03:03.931 031 13242.04 490.46 56803.66 88888.00 2011-01-31 10:03:04.931 031 13242.04 490.21 56803.78 88888.00 2011-01-31 10:03:05.931 031 13242.56 490.83 56803.53 88888.00 2011-01-31 10:03:06.931 031 13241.78 490.83 56803.41 88888.00 2011-01-31 10:03:07.931 031 13241.91 490.21 56803.04 88888.00 2011-01-31 10:03:08.931 031 13241.65 490.46 56803.90 88888.00 2011-01-31 10:03:09.931 031 13243.21 490.34 56803.16 88888.00 2011-01-31 10:03:10.931 031 13242.17 490.58 56803.41 88888.00 2011-01-31 10:03:11.931 031 13242.43 490.83 56803.53 88888.00 2011-01-31 10:03:12.931 031 13242.82 490.34 56803.90 88888.00 2011-01-31 10:03:13.931 031 13242.56 490.46 56803.78 88888.00 2011-01-31 10:03:14.931 031 13241.78 491.08 56804.14 88888.00 2011-01-31 10:03:15.931 031 13242.30 490.83 56804.14 88888.00 2011-01-31 10:03:16.931 031 13242.43 490.58 56804.02 88888.00 2011-01-31 10:03:17.931 031 13241.91 490.46 56804.02 88888.00 2011-01-31 10:03:18.931 031 13241.65 490.71 56803.16 88888.00 2011-01-31 10:03:19.931 031 13241.52 490.71 56803.41 88888.00 2011-01-31 10:03:20.931 031 13241.91 490.83 56803.29 88888.00 2011-01-31 10:03:21.931 031 13242.82 490.21 56803.41 88888.00 2011-01-31 10:03:22.931 031 13241.91 491.08 56803.04 88888.00 2011-01-31 10:03:23.931 031 13242.69 490.71 56804.02 88888.00 2011-01-31 10:03:24.931 031 13241.78 490.96 56803.41 88888.00 2011-01-31 10:03:25.931 031 13242.04 491.08 56803.41 88888.00 2011-01-31 10:03:26.931 031 13242.04 490.96 56803.66 88888.00 2011-01-31 10:03:27.931 031 13241.91 490.58 56803.41 88888.00 2011-01-31 10:03:28.931 031 13242.17 490.83 56803.16 88888.00 2011-01-31 10:03:29.931 031 13242.04 490.21 56803.78 88888.00 2011-01-31 10:03:30.931 031 13242.04 490.58 56803.04 88888.00 2011-01-31 10:03:31.931 031 13241.65 491.08 56803.41 88888.00 2011-01-31 10:03:32.931 031 13242.69 490.83 56803.16 88888.00 2011-01-31 10:03:33.931 031 13242.56 491.45 56803.04 88888.00 2011-01-31 10:03:34.931 031 13242.69 490.96 56803.66 88888.00 2011-01-31 10:03:35.931 031 13242.17 490.71 56803.04 88888.00 2011-01-31 10:03:36.931 031 13242.69 490.96 56803.66 88888.00 2011-01-31 10:03:37.931 031 13242.43 491.45 56803.29 88888.00 2011-01-31 10:03:38.931 031 13241.39 490.34 56804.02 88888.00 2011-01-31 10:03:39.931 031 13241.78 490.58 56803.16 88888.00 2011-01-31 10:03:40.931 031 13241.65 490.21 56803.66 88888.00 2011-01-31 10:03:41.931 031 13242.43 490.83 56803.41 88888.00 2011-01-31 10:03:42.931 031 13241.65 491.58 56803.16 88888.00 2011-01-31 10:03:43.931 031 13242.56 490.96 56803.41 88888.00 2011-01-31 10:03:44.931 031 13242.43 490.09 56803.41 88888.00 2011-01-31 10:03:45.931 031 13242.17 490.09 56803.78 88888.00 2011-01-31 10:03:46.931 031 13241.91 490.58 56803.66 88888.00 2011-01-31 10:03:47.931 031 13241.65 490.46 56803.78 88888.00 2011-01-31 10:03:48.931 031 13242.17 490.46 56802.80 88888.00 2011-01-31 10:03:49.931 031 13241.52 490.71 56803.29 88888.00 2011-01-31 10:03:50.931 031 13241.65 490.21 56803.66 88888.00 2011-01-31 10:03:51.931 031 13242.43 490.83 56803.78 88888.00 2011-01-31 10:03:52.931 031 13242.17 490.46 56803.78 88888.00 2011-01-31 10:03:53.931 031 13242.04 490.83 56803.53 88888.00 2011-01-31 10:03:54.931 031 13242.04 490.58 56803.90 88888.00 2011-01-31 10:03:55.931 031 13242.17 490.46 56803.16 88888.00 2011-01-31 10:03:56.931 031 13242.69 490.34 56803.53 88888.00 2011-01-31 10:03:57.931 031 13242.17 490.71 56803.53 88888.00 2011-01-31 10:03:58.931 031 13242.56 490.09 56803.16 88888.00 2011-01-31 10:03:59.931 031 13242.69 490.46 56803.90 88888.00 2011-01-31 10:04:00.931 031 13242.30 490.58 56803.41 88888.00 2011-01-31 10:04:01.931 031 13242.30 490.34 56803.78 88888.00 2011-01-31 10:04:02.931 031 13243.21 490.58 56803.66 88888.00 2011-01-31 10:04:03.931 031 13243.21 490.09 56803.16 88888.00 2011-01-31 10:04:04.931 031 13243.08 490.46 56803.41 88888.00 2011-01-31 10:04:05.931 031 13243.73 490.83 56803.53 88888.00 2011-01-31 10:04:06.931 031 13241.26 490.71 56803.78 88888.00 2011-01-31 10:04:07.931 031 13242.30 490.83 56804.02 88888.00 2011-01-31 10:04:08.931 031 13242.69 490.83 56803.53 88888.00 2011-01-31 10:04:09.931 031 13242.82 490.83 56803.41 88888.00 2011-01-31 10:04:10.931 031 13243.21 490.96 56803.78 88888.00 2011-01-31 10:04:11.931 031 13243.47 490.96 56803.29 88888.00 2011-01-31 10:04:12.931 031 13242.69 491.20 56803.16 88888.00 2011-01-31 10:04:13.931 031 13242.04 490.96 56803.41 88888.00 2011-01-31 10:04:14.931 031 13242.82 490.58 56804.14 88888.00 2011-01-31 10:04:15.931 031 13242.69 489.97 56803.29 88888.00 2011-01-31 10:04:16.931 031 13242.82 490.21 56803.90 88888.00 2011-01-31 10:04:17.931 031 13242.30 490.46 56803.29 88888.00 2011-01-31 10:04:18.931 031 13242.56 490.34 56803.90 88888.00 2011-01-31 10:04:19.931 031 13242.56 490.83 56803.90 88888.00 2011-01-31 10:04:20.931 031 13242.30 490.21 56803.90 88888.00 2011-01-31 10:04:21.931 031 13242.30 490.83 56803.90 88888.00 2011-01-31 10:04:22.931 031 13242.17 490.34 56803.90 88888.00 2011-01-31 10:04:23.931 031 13241.91 490.58 56803.16 88888.00 2011-01-31 10:04:24.930 031 13242.17 490.58 56804.02 88888.00 2011-01-31 10:04:25.930 031 13241.78 489.97 56803.29 88888.00 2011-01-31 10:04:26.930 031 13241.78 491.20 56804.02 88888.00 2011-01-31 10:04:27.930 031 13241.91 490.83 56803.29 88888.00 2011-01-31 10:04:28.930 031 13242.17 490.46 56803.78 88888.00 2011-01-31 10:04:29.930 031 13241.78 490.71 56803.66 88888.00 2011-01-31 10:04:30.930 031 13242.43 490.58 56803.90 88888.00 2011-01-31 10:04:31.930 031 13242.82 490.21 56802.92 88888.00 2011-01-31 10:04:32.930 031 13241.65 490.58 56803.66 88888.00 2011-01-31 10:04:33.930 031 13241.91 490.46 56803.53 88888.00 2011-01-31 10:04:34.930 031 13241.91 490.83 56803.90 88888.00 2011-01-31 10:04:35.930 031 13241.91 490.46 56803.53 88888.00 2011-01-31 10:04:36.930 031 13242.04 491.20 56803.66 88888.00 2011-01-31 10:04:37.930 031 13242.04 491.08 56803.53 88888.00 2011-01-31 10:04:38.930 031 13241.52 491.08 56803.04 88888.00 2011-01-31 10:04:39.930 031 13241.65 491.33 56803.53 88888.00 2011-01-31 10:04:40.930 031 13242.43 490.71 56803.66 88888.00 2011-01-31 10:04:41.930 031 13242.43 491.45 56803.66 88888.00 2011-01-31 10:04:42.930 031 13242.95 490.96 56803.41 88888.00 2011-01-31 10:04:43.930 031 13241.78 490.71 56803.53 88888.00 2011-01-31 10:04:44.930 031 13242.43 490.83 56803.78 88888.00 2011-01-31 10:04:45.930 031 13241.65 490.46 56803.90 88888.00 2011-01-31 10:04:46.930 031 13241.39 490.83 56803.29 88888.00 2011-01-31 10:04:47.930 031 13241.78 491.08 56803.04 88888.00 2011-01-31 10:04:48.930 031 13241.52 490.83 56802.92 88888.00 2011-01-31 10:04:49.930 031 13242.04 491.08 56803.29 88888.00 2011-01-31 10:04:50.930 031 13242.04 491.08 56802.92 88888.00 2011-01-31 10:04:51.930 031 13242.17 489.97 56803.41 88888.00 2011-01-31 10:04:52.930 031 13242.30 490.83 56803.66 88888.00 2011-01-31 10:04:53.930 031 13242.43 490.58 56803.66 88888.00 2011-01-31 10:04:54.930 031 13242.95 490.58 56803.41 88888.00 2011-01-31 10:04:55.930 031 13242.82 490.46 56803.29 88888.00 2011-01-31 10:04:56.930 031 13242.04 490.96 56803.78 88888.00 2011-01-31 10:04:57.930 031 13242.30 490.34 56803.78 88888.00 2011-01-31 10:04:58.930 031 13242.43 490.71 56803.66 88888.00 2011-01-31 10:04:59.930 031 13242.82 490.34 56804.27 88888.00 2011-01-31 10:05:00.930 031 13241.78 489.84 56803.78 88888.00 2011-01-31 10:05:01.930 031 13242.82 490.46 56803.78 88888.00 2011-01-31 10:05:02.930 031 13241.78 491.08 56804.02 88888.00 2011-01-31 10:05:03.930 031 13242.56 490.58 56803.66 88888.00 2011-01-31 10:05:04.930 031 13241.52 490.96 56802.80 88888.00 2011-01-31 10:05:05.930 031 13242.04 490.09 56803.16 88888.00 2011-01-31 10:05:06.930 031 13241.52 490.83 56803.04 88888.00 2011-01-31 10:05:07.930 031 13242.82 490.58 56803.04 88888.00 2011-01-31 10:05:08.930 031 13241.65 490.21 56803.78 88888.00 2011-01-31 10:05:09.930 031 13242.69 490.09 56803.41 88888.00 2011-01-31 10:05:10.930 031 13242.17 491.20 56803.53 88888.00 2011-01-31 10:05:11.930 031 13242.95 490.71 56803.78 88888.00 2011-01-31 10:05:12.930 031 13242.56 490.46 56803.16 88888.00 2011-01-31 10:05:13.930 031 13242.30 491.08 56803.16 88888.00 2011-01-31 10:05:14.930 031 13242.69 490.34 56803.66 88888.00 2011-01-31 10:05:15.930 031 13242.30 490.71 56803.66 88888.00 2011-01-31 10:05:16.930 031 13242.82 490.96 56803.04 88888.00 2011-01-31 10:05:17.930 031 13242.56 490.96 56803.41 88888.00 2011-01-31 10:05:18.930 031 13242.30 490.34 56803.66 88888.00 2011-01-31 10:05:19.930 031 13242.56 490.46 56803.41 88888.00 2011-01-31 10:05:20.930 031 13242.95 490.46 56804.02 88888.00 2011-01-31 10:05:21.930 031 13242.95 490.96 56803.04 88888.00 2011-01-31 10:05:22.930 031 13242.43 490.83 56803.53 88888.00 2011-01-31 10:05:23.930 031 13242.30 490.83 56803.16 88888.00 2011-01-31 10:05:24.930 031 13241.91 490.34 56803.16 88888.00 2011-01-31 10:05:25.930 031 13242.30 490.96 56803.41 88888.00 2011-01-31 10:05:26.930 031 13242.17 490.96 56804.39 88888.00 2011-01-31 10:05:27.930 031 13242.95 490.58 56802.92 88888.00 2011-01-31 10:05:28.930 031 13241.26 490.58 56803.41 88888.00 2011-01-31 10:05:29.930 031 13242.43 491.20 56802.68 88888.00 2011-01-31 10:05:30.930 031 13241.78 490.71 56803.41 88888.00 2011-01-31 10:05:31.930 031 13243.08 490.83 56803.90 88888.00 2011-01-31 10:05:32.930 031 13242.69 490.96 56803.53 88888.00 2011-01-31 10:05:33.930 031 13242.17 491.20 56803.41 88888.00 2011-01-31 10:05:34.930 031 13242.82 490.34 56803.41 88888.00 2011-01-31 10:05:35.930 031 13241.78 490.58 56803.53 88888.00 2011-01-31 10:05:36.930 031 13242.17 490.71 56803.41 88888.00 2011-01-31 10:05:37.930 031 13242.30 490.58 56804.51 88888.00 2011-01-31 10:05:38.930 031 13242.95 490.71 56803.53 88888.00 2011-01-31 10:05:39.930 031 13241.91 491.08 56803.66 88888.00 2011-01-31 10:05:40.930 031 13242.43 490.58 56803.53 88888.00 2011-01-31 10:05:41.930 031 13241.65 490.83 56803.29 88888.00 2011-01-31 10:05:42.930 031 13242.82 489.97 56803.41 88888.00 2011-01-31 10:05:43.930 031 13242.43 490.46 56803.16 88888.00 2011-01-31 10:05:44.930 031 13241.91 490.96 56803.41 88888.00 2011-01-31 10:05:45.930 031 13242.30 490.83 56803.66 88888.00 2011-01-31 10:05:46.930 031 13242.04 491.08 56803.66 88888.00 2011-01-31 10:05:47.930 031 13242.30 490.34 56804.02 88888.00 2011-01-31 10:05:48.930 031 13242.17 490.58 56803.53 88888.00 2011-01-31 10:05:49.930 031 13242.56 490.58 56803.78 88888.00 2011-01-31 10:05:50.930 031 13242.69 490.83 56803.29 88888.00 2011-01-31 10:05:51.930 031 13242.43 490.34 56803.29 88888.00 2011-01-31 10:05:52.930 031 13241.91 490.71 56803.90 88888.00 2011-01-31 10:05:53.930 031 13242.69 491.58 56803.16 88888.00 2011-01-31 10:05:54.930 031 13242.82 490.58 56803.78 88888.00 2011-01-31 10:05:55.930 031 13241.65 491.08 56803.66 88888.00 2011-01-31 10:05:56.930 031 13242.04 490.46 56803.78 88888.00 2011-01-31 10:05:57.930 031 13241.78 490.34 56803.04 88888.00 2011-01-31 10:05:58.930 031 13243.21 490.34 56802.92 88888.00 2011-01-31 10:05:59.930 031 13242.30 491.20 56803.53 88888.00 2011-01-31 10:06:00.930 031 13242.17 490.34 56803.53 88888.00 2011-01-31 10:06:01.930 031 13241.91 490.96 56804.02 88888.00 2011-01-31 10:06:02.930 031 13242.17 490.58 56803.16 88888.00 2011-01-31 10:06:03.930 031 13242.30 490.58 56803.53 88888.00 2011-01-31 10:06:04.930 031 13242.95 490.71 56803.90 88888.00 2011-01-31 10:06:05.930 031 13242.30 490.96 56802.92 88888.00 2011-01-31 10:06:06.930 031 13242.30 490.71 56803.04 88888.00 2011-01-31 10:06:07.930 031 13242.82 491.08 56803.04 88888.00 2011-01-31 10:06:08.930 031 13242.04 490.58 56803.90 88888.00 2011-01-31 10:06:09.930 031 13243.21 490.58 56803.53 88888.00 2011-01-31 10:06:10.930 031 13243.21 490.83 56803.66 88888.00 2011-01-31 10:06:11.930 031 13242.43 490.71 56803.41 88888.00 2011-01-31 10:06:12.930 031 13242.43 490.83 56803.29 88888.00 2011-01-31 10:06:13.930 031 13242.56 491.20 56803.78 88888.00 2011-01-31 10:06:14.930 031 13241.91 490.83 56803.53 88888.00 2011-01-31 10:06:15.930 031 13241.65 490.46 56803.41 88888.00 2011-01-31 10:06:16.930 031 13241.65 490.71 56803.53 88888.00 2011-01-31 10:06:17.930 031 13242.56 490.34 56803.78 88888.00 2011-01-31 10:06:18.930 031 13241.91 491.58 56802.80 88888.00 2011-01-31 10:06:19.930 031 13242.04 490.46 56803.41 88888.00 2011-01-31 10:06:20.930 031 13242.04 490.46 56803.53 88888.00 2011-01-31 10:06:21.930 031 13241.26 491.08 56803.04 88888.00 2011-01-31 10:06:22.930 031 13242.04 490.34 56803.16 88888.00 2011-01-31 10:06:23.930 031 13241.65 490.71 56803.53 88888.00 2011-01-31 10:06:24.930 031 13242.56 490.58 56803.90 88888.00 2011-01-31 10:06:25.930 031 13242.17 490.71 56803.16 88888.00 2011-01-31 10:06:26.930 031 13242.04 490.96 56803.29 88888.00 2011-01-31 10:06:27.930 031 13241.91 490.96 56803.53 88888.00 2011-01-31 10:06:28.930 031 13241.65 490.34 56803.78 88888.00 2011-01-31 10:06:29.930 031 13241.00 491.08 56803.78 88888.00 2011-01-31 10:06:30.930 031 13241.39 490.83 56803.29 88888.00 2011-01-31 10:06:31.930 031 13241.91 490.21 56803.16 88888.00 2011-01-31 10:06:32.930 031 13242.17 490.46 56803.29 88888.00 2011-01-31 10:06:33.930 031 13241.78 490.34 56803.29 88888.00 2011-01-31 10:06:34.930 031 13242.04 490.71 56803.66 88888.00 2011-01-31 10:06:35.930 031 13241.78 490.58 56803.41 88888.00 2011-01-31 10:06:36.930 031 13241.52 490.83 56802.92 88888.00 2011-01-31 10:06:37.930 031 13242.43 490.71 56803.16 88888.00 2011-01-31 10:06:38.930 031 13242.17 490.09 56803.41 88888.00 2011-01-31 10:06:39.930 031 13242.30 490.34 56803.66 88888.00 2011-01-31 10:06:40.930 031 13241.91 489.97 56804.02 88888.00 2011-01-31 10:06:41.930 031 13241.91 490.71 56803.16 88888.00 2011-01-31 10:06:42.930 031 13242.30 490.34 56804.14 88888.00 2011-01-31 10:06:43.930 031 13242.17 491.08 56803.16 88888.00 2011-01-31 10:06:44.930 031 13241.65 490.34 56803.41 88888.00 2011-01-31 10:06:45.930 031 13241.65 489.97 56803.41 88888.00 2011-01-31 10:06:46.930 031 13241.00 490.83 56803.53 88888.00 2011-01-31 10:06:47.930 031 13242.04 490.09 56802.80 88888.00 2011-01-31 10:06:48.930 031 13241.78 490.83 56803.53 88888.00 2011-01-31 10:06:49.930 031 13242.17 490.83 56803.04 88888.00 2011-01-31 10:06:50.930 031 13241.52 490.46 56803.04 88888.00 2011-01-31 10:06:51.930 031 13241.39 490.34 56803.41 88888.00 2011-01-31 10:06:52.930 031 13241.39 489.97 56802.80 88888.00 2011-01-31 10:06:53.930 031 13241.39 490.34 56803.16 88888.00 2011-01-31 10:06:54.930 031 13242.17 491.08 56803.29 88888.00 2011-01-31 10:06:55.930 031 13241.13 490.71 56803.78 88888.00 2011-01-31 10:06:56.930 031 13241.65 491.08 56803.78 88888.00 2011-01-31 10:06:57.930 031 13242.56 490.46 56802.68 88888.00 2011-01-31 10:06:58.930 031 13241.00 490.34 56803.16 88888.00 2011-01-31 10:06:59.930 031 13242.17 490.21 56803.66 88888.00 2011-01-31 10:07:00.930 031 13242.17 490.34 56802.80 88888.00 2011-01-31 10:07:01.930 031 13242.17 490.34 56803.41 88888.00 2011-01-31 10:07:02.930 031 13241.26 490.09 56803.29 88888.00 2011-01-31 10:07:03.930 031 13241.26 490.21 56803.53 88888.00 2011-01-31 10:07:04.930 031 13240.74 490.21 56803.41 88888.00 2011-01-31 10:07:05.930 031 13241.26 490.71 56803.41 88888.00 2011-01-31 10:07:06.930 031 13242.17 490.71 56803.29 88888.00 2011-01-31 10:07:07.930 031 13241.26 489.84 56803.66 88888.00 2011-01-31 10:07:08.930 031 13241.13 490.09 56803.29 88888.00 2011-01-31 10:07:09.930 031 13241.39 490.46 56803.41 88888.00 2011-01-31 10:07:10.930 031 13240.48 490.21 56803.66 88888.00 2011-01-31 10:07:11.930 031 13241.65 489.84 56803.53 88888.00 2011-01-31 10:07:12.930 031 13241.13 489.84 56803.04 88888.00 2011-01-31 10:07:13.930 031 13241.00 490.34 56803.78 88888.00 2011-01-31 10:07:14.930 031 13240.74 490.46 56803.53 88888.00 2011-01-31 10:07:15.930 031 13241.52 489.72 56803.41 88888.00 2011-01-31 10:07:16.930 031 13240.74 490.21 56803.29 88888.00 2011-01-31 10:07:17.930 031 13241.39 490.09 56803.29 88888.00 2011-01-31 10:07:18.930 031 13241.65 490.34 56803.53 88888.00 2011-01-31 10:07:19.930 031 13241.52 489.97 56803.04 88888.00 2011-01-31 10:07:20.930 031 13242.04 489.72 56803.29 88888.00 2011-01-31 10:07:21.930 031 13241.00 490.46 56803.29 88888.00 2011-01-31 10:07:22.930 031 13240.48 489.97 56803.53 88888.00 2011-01-31 10:07:23.930 031 13240.22 490.34 56803.66 88888.00 2011-01-31 10:07:24.930 031 13240.74 490.58 56803.16 88888.00 2011-01-31 10:07:25.930 031 13240.48 490.46 56803.29 88888.00 2011-01-31 10:07:26.930 031 13240.87 490.21 56803.53 88888.00 2011-01-31 10:07:27.930 031 13240.61 490.58 56803.41 88888.00 2011-01-31 10:07:28.930 031 13240.61 489.84 56803.16 88888.00 2011-01-31 10:07:29.930 031 13240.61 490.21 56803.29 88888.00 2011-01-31 10:07:30.930 031 13241.39 490.09 56803.16 88888.00 2011-01-31 10:07:31.930 031 13241.91 491.08 56802.80 88888.00 2011-01-31 10:07:32.930 031 13239.57 489.47 56803.29 88888.00 2011-01-31 10:07:33.930 031 13241.26 490.34 56803.41 88888.00 2011-01-31 10:07:34.930 031 13241.00 490.21 56803.90 88888.00 2011-01-31 10:07:35.930 031 13240.87 490.46 56803.29 88888.00 2011-01-31 10:07:36.930 031 13240.74 490.58 56802.80 88888.00 2011-01-31 10:07:37.930 031 13240.48 490.71 56803.29 88888.00 2011-01-31 10:07:38.930 031 13241.91 489.84 56803.29 88888.00 2011-01-31 10:07:39.930 031 13242.04 489.72 56803.29 88888.00 2011-01-31 10:07:40.930 031 13240.87 490.21 56803.78 88888.00 2011-01-31 10:07:41.930 031 13240.87 490.71 56803.04 88888.00 2011-01-31 10:07:42.930 031 13241.39 490.09 56803.53 88888.00 2011-01-31 10:07:43.930 031 13241.26 489.97 56803.78 88888.00 2011-01-31 10:07:44.930 031 13240.87 490.21 56803.66 88888.00 2011-01-31 10:07:45.930 031 13240.87 490.96 56803.53 88888.00 2011-01-31 10:07:46.930 031 13241.52 490.46 56803.53 88888.00 2011-01-31 10:07:47.930 031 13241.13 490.46 56803.04 88888.00 2011-01-31 10:07:48.930 031 13242.17 490.34 56803.53 88888.00 2011-01-31 10:07:49.930 031 13241.00 490.58 56803.53 88888.00 2011-01-31 10:07:50.930 031 13241.13 491.08 56803.41 88888.00 2011-01-31 10:07:51.930 031 13241.91 490.46 56803.29 88888.00 2011-01-31 10:07:52.930 031 13241.65 491.08 56802.92 88888.00 2011-01-31 10:07:53.930 031 13241.39 489.97 56803.78 88888.00 2011-01-31 10:07:54.930 031 13241.00 490.09 56803.29 88888.00 2011-01-31 10:07:55.930 031 13241.52 490.09 56803.53 88888.00 2011-01-31 10:07:56.930 031 13240.74 490.83 56803.78 88888.00 2011-01-31 10:07:57.930 031 13241.00 490.46 56802.68 88888.00 2011-01-31 10:07:58.930 031 13241.78 490.83 56803.04 88888.00 2011-01-31 10:07:59.930 031 13241.39 490.58 56803.04 88888.00 2011-01-31 10:08:00.930 031 13241.52 490.83 56803.41 88888.00 2011-01-31 10:08:01.930 031 13240.35 490.09 56803.66 88888.00 2011-01-31 10:08:02.930 031 13241.13 489.72 56803.53 88888.00 2011-01-31 10:08:03.930 031 13241.91 490.46 56803.29 88888.00 2011-01-31 10:08:04.930 031 13240.87 490.34 56803.29 88888.00 2011-01-31 10:08:05.930 031 13240.61 490.34 56803.41 88888.00 2011-01-31 10:08:06.930 031 13241.13 490.71 56803.04 88888.00 2011-01-31 10:08:07.930 031 13240.48 490.46 56804.27 88888.00 2011-01-31 10:08:08.930 031 13240.87 490.34 56803.04 88888.00 2011-01-31 10:08:09.930 031 13240.35 490.58 56803.78 88888.00 2011-01-31 10:08:10.930 031 13240.74 489.59 56803.29 88888.00 2011-01-31 10:08:11.930 031 13240.74 490.83 56803.16 88888.00 2011-01-31 10:08:12.930 031 13241.26 489.97 56803.41 88888.00 2011-01-31 10:08:13.930 031 13241.39 490.34 56803.29 88888.00 2011-01-31 10:08:14.930 031 13240.87 490.21 56803.29 88888.00 2011-01-31 10:08:15.930 031 13241.39 489.35 56803.53 88888.00 2011-01-31 10:08:16.930 031 13241.00 489.84 56803.04 88888.00 2011-01-31 10:08:17.930 031 13240.48 490.21 56803.04 88888.00 2011-01-31 10:08:18.930 031 13241.00 490.71 56802.92 88888.00 2011-01-31 10:08:19.930 031 13240.74 490.21 56803.04 88888.00 2011-01-31 10:08:20.930 031 13241.00 490.34 56803.53 88888.00 2011-01-31 10:08:21.930 031 13240.87 490.34 56802.92 88888.00 2011-01-31 10:08:22.930 031 13240.61 489.84 56803.29 88888.00 2011-01-31 10:08:23.930 031 13241.26 490.21 56801.94 88888.00 2011-01-31 10:08:24.930 031 13241.26 490.58 56803.04 88888.00 2011-01-31 10:08:25.930 031 13241.26 490.46 56802.80 88888.00 2011-01-31 10:08:26.930 031 13241.00 490.46 56803.78 88888.00 2011-01-31 10:08:27.930 031 13241.65 489.72 56804.02 88888.00 2011-01-31 10:08:28.930 031 13240.87 489.84 56803.16 88888.00 2011-01-31 10:08:29.930 031 13241.91 490.71 56803.16 88888.00 2011-01-31 10:08:30.930 031 13240.74 490.34 56803.66 88888.00 2011-01-31 10:08:31.930 031 13241.26 489.72 56803.41 88888.00 2011-01-31 10:08:32.930 031 13240.74 490.09 56803.16 88888.00 2011-01-31 10:08:33.930 031 13241.13 490.96 56803.04 88888.00 2011-01-31 10:08:34.930 031 13240.74 490.09 56803.78 88888.00 2011-01-31 10:08:35.930 031 13240.74 489.47 56802.80 88888.00 2011-01-31 10:08:36.930 031 13240.74 490.09 56802.92 88888.00 2011-01-31 10:08:37.930 031 13241.39 490.09 56803.29 88888.00 2011-01-31 10:08:38.930 031 13241.52 489.97 56803.29 88888.00 2011-01-31 10:08:39.930 031 13241.52 489.59 56803.41 88888.00 2011-01-31 10:08:40.930 031 13241.78 489.35 56802.92 88888.00 2011-01-31 10:08:41.930 031 13241.39 490.09 56802.92 88888.00 2011-01-31 10:08:42.930 031 13241.91 489.84 56803.41 88888.00 2011-01-31 10:08:43.930 031 13240.87 489.84 56803.66 88888.00 2011-01-31 10:08:44.930 031 13241.39 490.34 56803.66 88888.00 2011-01-31 10:08:45.930 031 13240.74 490.21 56802.68 88888.00 2011-01-31 10:08:46.930 031 13241.26 490.46 56803.04 88888.00 2011-01-31 10:08:47.930 031 13241.13 489.84 56803.78 88888.00 2011-01-31 10:08:48.930 031 13240.22 490.58 56803.29 88888.00 2011-01-31 10:08:49.930 031 13240.61 490.46 56803.66 88888.00 2011-01-31 10:08:50.930 031 13241.26 490.21 56802.92 88888.00 2011-01-31 10:08:51.930 031 13240.74 489.97 56802.80 88888.00 2011-01-31 10:08:52.930 031 13241.00 490.21 56802.68 88888.00 2011-01-31 10:08:53.930 031 13240.74 489.72 56803.29 88888.00 2011-01-31 10:08:54.930 031 13240.74 489.59 56803.16 88888.00 2011-01-31 10:08:55.930 031 13242.04 490.34 56802.68 88888.00 2011-01-31 10:08:56.930 031 13241.26 489.97 56803.16 88888.00 2011-01-31 10:08:57.930 031 13241.65 490.09 56803.41 88888.00 2011-01-31 10:08:58.930 031 13242.04 490.21 56802.80 88888.00 2011-01-31 10:08:59.930 031 13240.87 490.34 56803.04 88888.00 2011-01-31 10:09:00.930 031 13241.39 490.21 56803.66 88888.00 2011-01-31 10:09:01.930 031 13241.65 489.72 56803.16 88888.00 2011-01-31 10:09:02.930 031 13241.00 489.97 56803.53 88888.00 2011-01-31 10:09:03.930 031 13240.87 490.09 56803.29 88888.00 2011-01-31 10:09:04.930 031 13240.74 490.34 56803.04 88888.00 2011-01-31 10:09:05.930 031 13241.26 490.58 56803.16 88888.00 2011-01-31 10:09:06.930 031 13241.52 490.21 56802.43 88888.00 2011-01-31 10:09:07.930 031 13241.39 489.59 56803.41 88888.00 2011-01-31 10:09:08.930 031 13241.78 489.97 56803.29 88888.00 2011-01-31 10:09:09.930 031 13241.13 489.97 56803.53 88888.00 2011-01-31 10:09:10.930 031 13241.26 490.09 56803.29 88888.00 2011-01-31 10:09:11.930 031 13241.13 490.71 56803.78 88888.00 2011-01-31 10:09:12.930 031 13241.52 489.84 56802.68 88888.00 2011-01-31 10:09:13.930 031 13241.13 490.09 56803.78 88888.00 2011-01-31 10:09:14.930 031 13241.39 490.09 56803.53 88888.00 2011-01-31 10:09:15.930 031 13241.52 490.21 56802.92 88888.00 2011-01-31 10:09:16.930 031 13241.39 489.59 56802.92 88888.00 2011-01-31 10:09:17.930 031 13241.65 489.84 56803.04 88888.00 2011-01-31 10:09:18.930 031 13241.13 489.59 56803.41 88888.00 2011-01-31 10:09:19.930 031 13240.61 489.72 56803.66 88888.00 2011-01-31 10:09:20.930 031 13241.13 489.84 56803.53 88888.00 2011-01-31 10:09:21.930 031 13241.91 489.97 56803.29 88888.00 2011-01-31 10:09:22.930 031 13241.26 489.22 56803.90 88888.00 2011-01-31 10:09:23.930 031 13241.39 489.97 56803.16 88888.00 2011-01-31 10:09:24.930 031 13241.78 490.09 56803.16 88888.00 2011-01-31 10:09:25.930 031 13240.35 489.47 56803.78 88888.00 2011-01-31 10:09:26.930 031 13241.52 490.58 56803.53 88888.00 2011-01-31 10:09:27.930 031 13241.39 490.58 56803.41 88888.00 2011-01-31 10:09:28.930 031 13241.65 490.34 56803.16 88888.00 2011-01-31 10:09:29.930 031 13241.78 489.84 56803.90 88888.00 2011-01-31 10:09:30.930 031 13241.65 490.09 56802.92 88888.00 2011-01-31 10:09:31.930 031 13241.91 490.58 56803.53 88888.00 2011-01-31 10:09:32.930 031 13241.78 490.46 56803.04 88888.00 2011-01-31 10:09:33.930 031 13241.52 489.97 56803.78 88888.00 2011-01-31 10:09:34.930 031 13242.04 490.09 56803.04 88888.00 2011-01-31 10:09:35.930 031 13241.39 490.09 56803.78 88888.00 2011-01-31 10:09:36.930 031 13242.04 489.97 56803.04 88888.00 2011-01-31 10:09:37.930 031 13241.78 490.21 56803.66 88888.00 2011-01-31 10:09:38.930 031 13241.13 489.97 56803.66 88888.00 2011-01-31 10:09:39.930 031 13241.65 490.34 56803.53 88888.00 2011-01-31 10:09:40.930 031 13241.65 489.84 56802.55 88888.00 2011-01-31 10:09:41.930 031 13241.39 489.72 56802.92 88888.00 2011-01-31 10:09:42.930 031 13242.30 490.34 56803.66 88888.00 2011-01-31 10:09:43.930 031 13242.17 490.46 56802.68 88888.00 2011-01-31 10:09:44.930 031 13241.13 490.09 56803.41 88888.00 2011-01-31 10:09:45.930 031 13241.39 490.34 56803.53 88888.00 2011-01-31 10:09:46.930 031 13241.91 490.09 56803.78 88888.00 2011-01-31 10:09:47.930 031 13241.13 489.97 56803.53 88888.00 2011-01-31 10:09:48.930 031 13241.91 490.21 56803.66 88888.00 2011-01-31 10:09:49.930 031 13241.78 490.09 56803.41 88888.00 2011-01-31 10:09:50.930 031 13241.78 490.09 56803.41 88888.00 2011-01-31 10:09:51.930 031 13242.04 490.58 56803.41 88888.00 2011-01-31 10:09:52.930 031 13240.87 490.34 56803.04 88888.00 2011-01-31 10:09:53.930 031 13242.43 490.09 56803.78 88888.00 2011-01-31 10:09:54.930 031 13241.65 490.71 56803.04 88888.00 2011-01-31 10:09:55.930 031 13241.26 489.84 56803.04 88888.00 2011-01-31 10:09:56.930 031 13240.35 489.97 56803.78 88888.00 2011-01-31 10:09:57.930 031 13241.13 489.97 56803.90 88888.00 2011-01-31 10:09:58.930 031 13242.30 490.58 56803.29 88888.00 2011-01-31 10:09:59.930 031 13241.65 489.97 56803.04 88888.00 2011-01-31 10:10:00.930 031 13241.52 489.72 56803.29 88888.00 2011-01-31 10:10:01.930 031 13240.87 489.59 56802.92 88888.00 2011-01-31 10:10:02.930 031 13241.78 490.34 56803.53 88888.00 2011-01-31 10:10:03.930 031 13241.39 490.09 56803.66 88888.00 2011-01-31 10:10:04.930 031 13242.04 489.84 56803.53 88888.00 2011-01-31 10:10:05.930 031 13241.52 490.58 56803.90 88888.00 2011-01-31 10:10:06.930 031 13241.65 490.09 56803.78 88888.00 2011-01-31 10:10:07.930 031 13242.30 489.97 56803.66 88888.00 2011-01-31 10:10:08.930 031 13242.17 491.08 56803.66 88888.00 2011-01-31 10:10:09.930 031 13242.04 490.46 56803.41 88888.00 2011-01-31 10:10:10.930 031 13242.30 490.21 56803.16 88888.00 2011-01-31 10:10:11.930 031 13242.04 489.84 56803.41 88888.00 2011-01-31 10:10:12.930 031 13241.00 489.72 56802.92 88888.00 2011-01-31 10:10:13.930 031 13241.52 490.09 56802.80 88888.00 2011-01-31 10:10:14.930 031 13241.26 490.21 56803.41 88888.00 2011-01-31 10:10:15.930 031 13242.17 490.46 56803.41 88888.00 2011-01-31 10:10:16.930 031 13242.04 489.97 56803.78 88888.00 2011-01-31 10:10:17.930 031 13241.52 490.09 56803.41 88888.00 2011-01-31 10:10:18.930 031 13241.26 490.21 56803.41 88888.00 2011-01-31 10:10:19.930 031 13241.91 490.34 56803.66 88888.00 2011-01-31 10:10:20.930 031 13242.17 489.47 56803.78 88888.00 2011-01-31 10:10:21.930 031 13241.00 490.34 56803.04 88888.00 2011-01-31 10:10:22.930 031 13241.78 490.58 56803.90 88888.00 2011-01-31 10:10:23.930 031 13240.87 490.21 56803.90 88888.00 2011-01-31 10:10:24.930 031 13241.91 489.84 56803.04 88888.00 2011-01-31 10:10:25.930 031 13241.00 489.84 56803.66 88888.00 2011-01-31 10:10:26.930 031 13241.52 490.46 56803.41 88888.00 2011-01-31 10:10:27.930 031 13242.56 489.97 56803.29 88888.00 2011-01-31 10:10:28.930 031 13241.65 490.58 56803.04 88888.00 2011-01-31 10:10:29.930 031 13242.30 490.21 56803.41 88888.00 2011-01-31 10:10:30.930 031 13242.17 489.97 56803.29 88888.00 2011-01-31 10:10:31.930 031 13241.65 490.83 56803.78 88888.00 2011-01-31 10:10:32.930 031 13241.65 490.21 56803.29 88888.00 2011-01-31 10:10:33.930 031 13241.13 490.21 56803.78 88888.00 2011-01-31 10:10:34.930 031 13242.30 490.71 56803.53 88888.00 2011-01-31 10:10:35.930 031 13241.65 490.83 56803.29 88888.00 2011-01-31 10:10:36.930 031 13241.26 490.21 56803.66 88888.00 2011-01-31 10:10:37.930 031 13240.87 491.58 56803.29 88888.00 2011-01-31 10:10:38.930 031 13241.26 490.21 56803.41 88888.00 2011-01-31 10:10:39.930 031 13241.91 490.58 56803.53 88888.00 2011-01-31 10:10:40.930 031 13241.52 490.46 56803.29 88888.00 2011-01-31 10:10:41.930 031 13242.04 490.96 56803.04 88888.00 2011-01-31 10:10:42.930 031 13241.39 489.84 56803.66 88888.00 2011-01-31 10:10:43.930 031 13241.91 490.09 56803.16 88888.00 2011-01-31 10:10:44.930 031 13242.04 489.97 56803.16 88888.00 2011-01-31 10:10:45.930 031 13241.91 490.58 56803.66 88888.00 2011-01-31 10:10:46.930 031 13241.52 490.96 56803.04 88888.00 2011-01-31 10:10:47.930 031 13241.65 490.46 56803.29 88888.00 2011-01-31 10:10:48.930 031 13241.13 490.96 56803.66 88888.00 2011-01-31 10:10:49.930 031 13241.78 489.59 56803.29 88888.00 2011-01-31 10:10:50.930 031 13241.52 490.46 56802.92 88888.00 2011-01-31 10:10:51.930 031 13241.65 490.34 56803.53 88888.00 2011-01-31 10:10:52.930 031 13241.52 489.84 56803.53 88888.00 2011-01-31 10:10:53.930 031 13241.78 490.21 56803.29 88888.00 2011-01-31 10:10:54.930 031 13242.56 489.97 56803.66 88888.00 2011-01-31 10:10:55.930 031 13242.17 490.09 56803.29 88888.00 2011-01-31 10:10:56.930 031 13242.04 490.09 56802.92 88888.00 2011-01-31 10:10:57.930 031 13243.08 490.09 56803.78 88888.00 2011-01-31 10:10:58.930 031 13242.17 490.34 56803.66 88888.00 2011-01-31 10:10:59.930 031 13240.61 490.46 56803.29 88888.00 2011-01-31 10:11:00.930 031 13242.56 490.21 56803.29 88888.00 2011-01-31 10:11:01.930 031 13242.56 490.09 56803.66 88888.00 2011-01-31 10:11:02.930 031 13242.56 489.72 56803.04 88888.00 2011-01-31 10:11:03.930 031 13241.65 490.09 56803.16 88888.00 2011-01-31 10:11:04.930 031 13242.43 490.34 56803.66 88888.00 2011-01-31 10:11:05.930 031 13241.78 491.08 56803.78 88888.00 2011-01-31 10:11:06.930 031 13242.43 490.46 56802.92 88888.00 2011-01-31 10:11:07.930 031 13242.56 490.21 56803.16 88888.00 2011-01-31 10:11:08.930 031 13242.43 490.21 56803.41 88888.00 2011-01-31 10:11:09.930 031 13241.65 490.58 56804.02 88888.00 2011-01-31 10:11:10.930 031 13242.30 490.21 56803.29 88888.00 2011-01-31 10:11:11.930 031 13242.56 490.09 56803.41 88888.00 2011-01-31 10:11:12.930 031 13242.17 490.71 56803.16 88888.00 2011-01-31 10:11:13.930 031 13241.91 490.58 56803.66 88888.00 2011-01-31 10:11:14.930 031 13243.08 490.21 56803.41 88888.00 2011-01-31 10:11:15.930 031 13241.91 490.96 56803.16 88888.00 2011-01-31 10:11:16.930 031 13243.08 491.95 56803.16 88888.00 2011-01-31 10:11:17.930 031 13242.95 490.58 56803.16 88888.00 2011-01-31 10:11:18.930 031 13242.43 490.09 56803.29 88888.00 2011-01-31 10:11:19.930 031 13243.47 490.34 56803.53 88888.00 2011-01-31 10:11:20.930 031 13241.78 490.46 56803.66 88888.00 2011-01-31 10:11:21.930 031 13241.91 491.08 56803.16 88888.00 2011-01-31 10:11:22.930 031 13241.91 490.71 56803.04 88888.00 2011-01-31 10:11:23.930 031 13241.91 489.72 56803.04 88888.00 2011-01-31 10:11:24.930 031 13241.39 490.46 56803.66 88888.00 2011-01-31 10:11:25.930 031 13241.78 490.46 56803.16 88888.00 2011-01-31 10:11:26.930 031 13242.82 490.21 56803.16 88888.00 2011-01-31 10:11:27.930 031 13242.95 489.97 56803.29 88888.00 2011-01-31 10:11:28.930 031 13242.04 490.58 56803.66 88888.00 2011-01-31 10:11:29.930 031 13242.04 490.58 56803.66 88888.00 2011-01-31 10:11:30.930 031 13242.43 490.71 56803.78 88888.00 2011-01-31 10:11:31.930 031 13241.78 490.96 56803.78 88888.00 2011-01-31 10:11:32.930 031 13241.39 490.96 56803.04 88888.00 2011-01-31 10:11:33.930 031 13241.91 490.58 56803.04 88888.00 2011-01-31 10:11:34.930 031 13241.65 490.58 56803.66 88888.00 2011-01-31 10:11:35.930 031 13242.30 490.83 56803.53 88888.00 2011-01-31 10:11:36.930 031 13242.56 490.34 56803.53 88888.00 2011-01-31 10:11:37.930 031 13242.30 489.97 56803.53 88888.00 2011-01-31 10:11:38.930 031 13242.17 490.21 56803.16 88888.00 2011-01-31 10:11:39.930 031 13241.91 490.83 56803.41 88888.00 2011-01-31 10:11:40.930 031 13242.17 490.46 56803.29 88888.00 2011-01-31 10:11:41.930 031 13242.17 490.58 56803.29 88888.00 2011-01-31 10:11:42.930 031 13241.78 490.09 56803.29 88888.00 2011-01-31 10:11:43.930 031 13242.17 490.58 56803.78 88888.00 2011-01-31 10:11:44.930 031 13242.04 490.83 56803.41 88888.00 2011-01-31 10:11:45.930 031 13241.78 490.46 56803.78 88888.00 2011-01-31 10:11:46.930 031 13242.04 490.71 56803.29 88888.00 2011-01-31 10:11:47.930 031 13242.30 490.09 56803.16 88888.00 2011-01-31 10:11:48.930 031 13242.69 490.58 56803.29 88888.00 2011-01-31 10:11:49.930 031 13242.30 490.21 56803.29 88888.00 2011-01-31 10:11:50.930 031 13242.30 490.96 56803.16 88888.00 2011-01-31 10:11:51.930 031 13242.43 490.21 56803.53 88888.00 2011-01-31 10:11:52.930 031 13242.69 490.58 56802.80 88888.00 2011-01-31 10:11:53.930 031 13242.30 490.09 56803.29 88888.00 2011-01-31 10:11:54.930 031 13242.04 490.71 56803.29 88888.00 2011-01-31 10:11:55.930 031 13242.17 490.21 56803.29 88888.00 2011-01-31 10:11:56.930 031 13242.43 490.96 56803.53 88888.00 2011-01-31 10:11:57.930 031 13242.95 490.96 56802.92 88888.00 2011-01-31 10:11:58.930 031 13242.30 490.58 56802.80 88888.00 2011-01-31 10:11:59.930 031 13241.91 490.34 56803.16 88888.00 2011-01-31 10:12:00.930 031 13242.30 489.97 56803.66 88888.00 2011-01-31 10:12:01.930 031 13242.43 490.71 56803.90 88888.00 2011-01-31 10:12:02.930 031 13242.30 490.21 56803.53 88888.00 2011-01-31 10:12:03.930 031 13241.91 491.08 56804.02 88888.00 2011-01-31 10:12:04.930 031 13242.30 490.58 56803.29 88888.00 2011-01-31 10:12:05.930 031 13242.17 490.46 56804.51 88888.00 2011-01-31 10:12:06.930 031 13242.43 490.83 56803.53 88888.00 2011-01-31 10:12:07.930 031 13242.04 490.83 56803.04 88888.00 2011-01-31 10:12:08.930 031 13242.30 490.21 56803.53 88888.00 2011-01-31 10:12:09.930 031 13241.91 490.58 56803.66 88888.00 2011-01-31 10:12:10.930 031 13241.52 490.71 56803.66 88888.00 2011-01-31 10:12:11.930 031 13240.87 490.21 56803.29 88888.00 2011-01-31 10:12:12.930 031 13242.04 491.08 56803.78 88888.00 2011-01-31 10:12:13.930 031 13242.04 490.58 56802.92 88888.00 2011-01-31 10:12:14.930 031 13242.17 490.71 56803.90 88888.00 2011-01-31 10:12:15.930 031 13242.69 490.46 56803.41 88888.00 2011-01-31 10:12:16.930 031 13242.82 489.84 56803.16 88888.00 2011-01-31 10:12:17.930 031 13242.04 490.34 56803.29 88888.00 2011-01-31 10:12:18.930 031 13242.69 490.46 56803.29 88888.00 2011-01-31 10:12:19.930 031 13242.43 490.34 56803.41 88888.00 2011-01-31 10:12:20.930 031 13241.78 491.08 56803.41 88888.00 2011-01-31 10:12:21.930 031 13242.82 490.71 56803.66 88888.00 2011-01-31 10:12:22.930 031 13242.43 490.34 56803.78 88888.00 2011-01-31 10:12:23.930 031 13242.69 490.58 56804.02 88888.00 2011-01-31 10:12:24.930 031 13241.78 490.83 56803.29 88888.00 2011-01-31 10:12:25.930 031 13242.82 490.21 56804.14 88888.00 2011-01-31 10:12:26.930 031 13242.30 490.71 56803.53 88888.00 2011-01-31 10:12:27.930 031 13242.17 490.34 56803.04 88888.00 2011-01-31 10:12:28.930 031 13242.43 489.72 56803.78 88888.00 2011-01-31 10:12:29.930 031 13242.56 490.46 56803.66 88888.00 2011-01-31 10:12:30.930 031 13242.69 491.08 56803.41 88888.00 2011-01-31 10:12:31.930 031 13242.56 490.09 56803.29 88888.00 2011-01-31 10:12:32.930 031 13242.95 490.58 56803.41 88888.00 2011-01-31 10:12:33.930 031 13242.04 490.21 56803.29 88888.00 2011-01-31 10:12:34.930 031 13242.30 490.96 56803.29 88888.00 2011-01-31 10:12:35.930 031 13241.52 490.46 56803.41 88888.00 2011-01-31 10:12:36.930 031 13242.30 490.09 56803.90 88888.00 2011-01-31 10:12:37.930 031 13242.43 490.09 56803.90 88888.00 2011-01-31 10:12:38.930 031 13242.56 489.72 56803.04 88888.00 2011-01-31 10:12:39.930 031 13242.82 490.46 56803.66 88888.00 2011-01-31 10:12:41.930 031 13241.78 490.34 56803.66 88888.00 2011-01-31 10:12:42.930 031 13241.78 489.72 56803.16 88888.00 2011-01-31 10:12:43.930 031 13242.43 490.09 56803.53 88888.00 2011-01-31 10:12:44.930 031 13243.21 490.96 56803.41 88888.00 2011-01-31 10:12:45.930 031 13241.78 490.09 56803.53 88888.00 2011-01-31 10:12:46.930 031 13242.17 489.84 56803.41 88888.00 2011-01-31 10:12:47.930 031 13241.91 489.97 56803.29 88888.00 2011-01-31 10:12:48.930 031 13242.17 490.21 56803.29 88888.00 2011-01-31 10:12:49.930 031 13242.30 489.72 56803.41 88888.00 2011-01-31 10:12:50.930 031 13242.17 489.97 56803.78 88888.00 2011-01-31 10:12:51.930 031 13241.13 490.21 56803.16 88888.00 2011-01-31 10:12:52.930 031 13242.17 489.84 56803.41 88888.00 2011-01-31 10:12:53.930 031 13242.56 490.21 56802.92 88888.00 2011-01-31 10:12:54.930 031 13242.30 490.58 56803.16 88888.00 2011-01-31 10:12:55.930 031 13241.78 490.58 56803.04 88888.00 2011-01-31 10:12:56.930 031 13242.56 490.09 56803.04 88888.00 2011-01-31 10:12:57.930 031 13242.43 490.21 56803.16 88888.00 2011-01-31 10:12:58.930 031 13241.91 490.58 56803.78 88888.00 2011-01-31 10:12:59.930 031 13242.43 490.09 56803.78 88888.00 2011-01-31 10:13:00.930 031 13242.43 489.84 56803.53 88888.00 2011-01-31 10:13:01.930 031 13242.43 490.09 56803.29 88888.00 2011-01-31 10:13:02.930 031 13241.52 489.84 56803.41 88888.00 2011-01-31 10:13:03.930 031 13242.69 489.35 56803.66 88888.00 2011-01-31 10:13:04.930 031 13241.39 489.59 56803.66 88888.00 2011-01-31 10:13:05.930 031 13241.91 489.72 56803.29 88888.00 2011-01-31 10:13:06.930 031 13242.30 489.72 56803.29 88888.00 2011-01-31 10:13:07.930 031 13241.91 490.34 56803.41 88888.00 2011-01-31 10:13:08.930 031 13242.04 489.72 56804.27 88888.00 2011-01-31 10:13:09.930 031 13242.17 489.59 56802.80 88888.00 2011-01-31 10:13:10.930 031 13241.91 489.84 56803.66 88888.00 2011-01-31 10:13:11.930 031 13242.43 489.84 56803.41 88888.00 2011-01-31 10:13:12.930 031 13242.69 490.34 56803.66 88888.00 2011-01-31 10:13:13.930 031 13242.43 489.47 56803.53 88888.00 2011-01-31 10:13:14.930 031 13242.30 489.47 56803.04 88888.00 2011-01-31 10:13:15.930 031 13241.91 490.09 56803.41 88888.00 2011-01-31 10:13:16.930 031 13242.17 489.84 56803.16 88888.00 2011-01-31 10:13:17.930 031 13241.39 490.09 56803.90 88888.00 2011-01-31 10:13:18.930 031 13241.91 489.84 56803.78 88888.00 2011-01-31 10:13:19.930 031 13242.17 489.35 56804.14 88888.00 2011-01-31 10:13:20.930 031 13242.43 489.97 56803.53 88888.00 2011-01-31 10:13:21.930 031 13242.69 489.84 56803.29 88888.00 2011-01-31 10:13:22.930 031 13242.56 490.34 56803.29 88888.00 2011-01-31 10:13:23.930 031 13242.04 489.97 56802.92 88888.00 2011-01-31 10:13:24.930 031 13241.65 489.97 56803.16 88888.00 2011-01-31 10:13:25.930 031 13241.91 490.09 56803.90 88888.00 2011-01-31 10:13:26.930 031 13241.91 489.84 56803.90 88888.00 2011-01-31 10:13:27.930 031 13242.04 490.09 56803.53 88888.00 2011-01-31 10:13:28.930 031 13242.30 489.97 56802.80 88888.00 2011-01-31 10:13:29.930 031 13242.04 489.22 56803.41 88888.00 2011-01-31 10:13:30.930 031 13242.17 490.46 56803.41 88888.00 2011-01-31 10:13:31.930 031 13242.82 489.97 56803.04 88888.00 2011-01-31 10:13:32.930 031 13242.69 490.09 56803.53 88888.00 2011-01-31 10:13:33.930 031 13242.43 490.21 56803.04 88888.00 2011-01-31 10:13:34.930 031 13242.04 489.72 56803.16 88888.00 2011-01-31 10:13:35.930 031 13242.17 489.72 56802.80 88888.00 2011-01-31 10:13:36.930 031 13242.17 489.59 56803.41 88888.00 2011-01-31 10:13:37.930 031 13242.56 490.09 56803.66 88888.00 2011-01-31 10:13:38.930 031 13242.04 490.21 56802.80 88888.00 2011-01-31 10:13:39.930 031 13242.95 489.97 56803.29 88888.00 2011-01-31 10:13:40.930 031 13242.04 489.59 56802.92 88888.00 2011-01-31 10:13:41.930 031 13242.69 489.84 56803.41 88888.00 2011-01-31 10:13:42.930 031 13242.17 489.22 56803.53 88888.00 2011-01-31 10:13:43.930 031 13242.43 489.72 56802.80 88888.00 2011-01-31 10:13:44.930 031 13242.30 489.97 56803.66 88888.00 2011-01-31 10:13:45.930 031 13241.65 489.47 56802.92 88888.00 2011-01-31 10:13:46.930 031 13242.43 489.97 56802.92 88888.00 2011-01-31 10:13:47.930 031 13241.13 489.97 56803.53 88888.00 2011-01-31 10:13:48.930 031 13242.82 490.09 56803.66 88888.00 2011-01-31 10:13:49.930 031 13241.78 490.21 56803.16 88888.00 2011-01-31 10:13:50.930 031 13241.78 489.59 56802.80 88888.00 2011-01-31 10:13:51.930 031 13242.30 489.84 56803.41 88888.00 2011-01-31 10:13:52.930 031 13241.52 489.72 56803.29 88888.00 2011-01-31 10:13:53.930 031 13241.91 489.35 56802.92 88888.00 2011-01-31 10:13:54.930 031 13241.26 489.72 56803.16 88888.00 2011-01-31 10:13:55.930 031 13241.78 490.09 56802.92 88888.00 2011-01-31 10:13:56.930 031 13241.78 489.35 56803.53 88888.00 2011-01-31 10:13:57.930 031 13241.91 490.21 56802.55 88888.00 2011-01-31 10:13:58.930 031 13241.52 489.97 56804.02 88888.00 2011-01-31 10:13:59.930 031 13242.04 489.59 56804.27 88888.00 2011-01-31 10:14:00.930 031 13241.65 489.22 56802.92 88888.00 2011-01-31 10:14:01.930 031 13242.04 489.84 56802.68 88888.00 2011-01-31 10:14:02.930 031 13241.52 489.22 56803.41 88888.00 2011-01-31 10:14:03.930 031 13241.65 490.21 56803.53 88888.00 2011-01-31 10:14:04.930 031 13242.04 489.72 56803.78 88888.00 2011-01-31 10:14:05.930 031 13242.82 489.59 56802.43 88888.00 2011-01-31 10:14:06.930 031 13242.04 489.72 56802.80 88888.00 2011-01-31 10:14:07.930 031 13241.13 490.09 56803.04 88888.00 2011-01-31 10:14:08.930 031 13241.00 489.72 56803.53 88888.00 2011-01-31 10:14:09.930 031 13241.78 489.10 56803.29 88888.00 2011-01-31 10:14:10.930 031 13241.13 489.59 56802.68 88888.00 2011-01-31 10:14:11.930 031 13241.78 489.72 56802.80 88888.00 2011-01-31 10:14:12.930 031 13241.78 490.34 56803.41 88888.00 2011-01-31 10:14:13.930 031 13241.78 490.09 56803.78 88888.00 2011-01-31 10:14:14.930 031 13242.30 489.35 56803.29 88888.00 2011-01-31 10:14:15.930 031 13241.65 490.34 56802.80 88888.00 2011-01-31 10:14:16.930 031 13241.39 489.72 56803.53 88888.00 2011-01-31 10:14:17.930 031 13242.30 489.97 56803.90 88888.00 2011-01-31 10:14:18.930 031 13241.00 490.21 56803.04 88888.00 2011-01-31 10:14:19.930 031 13241.78 489.59 56802.92 88888.00 2011-01-31 10:14:20.930 031 13242.17 489.84 56803.41 88888.00 2011-01-31 10:14:21.930 031 13242.30 490.58 56803.04 88888.00 2011-01-31 10:14:22.930 031 13241.91 489.84 56803.29 88888.00 2011-01-31 10:14:23.930 031 13242.30 489.97 56803.66 88888.00 2011-01-31 10:14:24.930 031 13242.56 489.47 56802.80 88888.00 2011-01-31 10:14:25.930 031 13241.65 489.59 56803.53 88888.00 2011-01-31 10:14:26.930 031 13242.17 489.84 56803.16 88888.00 2011-01-31 10:14:27.930 031 13242.43 489.97 56802.80 88888.00 2011-01-31 10:14:28.930 031 13242.69 489.47 56803.29 88888.00 2011-01-31 10:14:29.930 031 13242.30 489.97 56802.92 88888.00 2011-01-31 10:14:30.930 031 13242.04 489.97 56802.92 88888.00 2011-01-31 10:14:31.930 031 13241.91 489.47 56803.04 88888.00 2011-01-31 10:14:32.930 031 13242.04 489.72 56803.53 88888.00 2011-01-31 10:14:33.930 031 13241.65 489.84 56803.04 88888.00 2011-01-31 10:14:34.930 031 13242.04 489.10 56802.92 88888.00 2011-01-31 10:14:35.930 031 13242.30 490.71 56802.68 88888.00 2011-01-31 10:14:36.930 031 13241.52 489.97 56802.31 88888.00 2011-01-31 10:14:37.930 031 13242.69 489.84 56803.53 88888.00 2011-01-31 10:14:38.930 031 13242.69 490.09 56803.41 88888.00 2011-01-31 10:14:39.930 031 13242.04 489.72 56803.90 88888.00 2011-01-31 10:14:41.930 031 13242.56 490.09 56803.78 88888.00 2011-01-31 10:14:42.930 031 13241.78 489.84 56802.92 88888.00 2011-01-31 10:14:43.930 031 13242.17 489.84 56802.92 88888.00 2011-01-31 10:14:44.930 031 13242.30 490.34 56803.04 88888.00 2011-01-31 10:14:45.930 031 13241.91 489.72 56803.16 88888.00 2011-01-31 10:14:46.930 031 13242.04 489.59 56803.78 88888.00 2011-01-31 10:14:47.930 031 13241.91 489.97 56803.04 88888.00 2011-01-31 10:14:48.930 031 13241.78 488.97 56802.43 88888.00 2011-01-31 10:14:49.930 031 13242.17 489.97 56803.04 88888.00 2011-01-31 10:14:50.930 031 13242.43 489.72 56803.16 88888.00 2011-01-31 10:14:51.930 031 13241.65 489.97 56803.16 88888.00 2011-01-31 10:14:52.930 031 13241.52 489.22 56802.55 88888.00 2011-01-31 10:14:53.930 031 13241.78 489.47 56804.14 88888.00 2011-01-31 10:14:54.930 031 13242.17 489.84 56802.80 88888.00 2011-01-31 10:14:55.930 031 13241.78 489.35 56803.04 88888.00 2011-01-31 10:14:56.930 031 13242.30 489.59 56803.53 88888.00 2011-01-31 10:14:57.930 031 13242.69 489.59 56802.92 88888.00 2011-01-31 10:14:58.930 031 13241.91 489.47 56803.29 88888.00 2011-01-31 10:14:59.930 031 13241.52 490.34 56803.53 88888.00 2011-01-31 10:15:00.930 031 13242.82 489.97 56803.41 88888.00 2011-01-31 10:15:01.930 031 13241.78 490.09 56803.16 88888.00 2011-01-31 10:15:02.930 031 13242.43 489.84 56803.53 88888.00 2011-01-31 10:15:03.930 031 13243.47 489.72 56803.29 88888.00 2011-01-31 10:15:04.930 031 13241.65 489.35 56803.16 88888.00 2011-01-31 10:15:05.930 031 13242.17 490.09 56803.53 88888.00 2011-01-31 10:15:06.930 031 13241.65 489.59 56804.14 88888.00 2011-01-31 10:15:07.930 031 13242.56 489.72 56803.29 88888.00 2011-01-31 10:15:08.930 031 13242.43 489.59 56802.92 88888.00 2011-01-31 10:15:09.930 031 13242.56 490.71 56802.92 88888.00 2011-01-31 10:15:10.930 031 13242.69 490.09 56803.04 88888.00 2011-01-31 10:15:11.930 031 13241.65 489.59 56803.04 88888.00 2011-01-31 10:15:12.930 031 13242.56 489.59 56803.29 88888.00 2011-01-31 10:15:13.930 031 13242.56 490.09 56803.29 88888.00 2011-01-31 10:15:14.930 031 13242.17 489.84 56802.92 88888.00 2011-01-31 10:15:15.930 031 13242.69 489.47 56803.53 88888.00 2011-01-31 10:15:16.930 031 13241.91 489.84 56803.16 88888.00 2011-01-31 10:15:17.930 031 13241.39 489.35 56802.68 88888.00 2011-01-31 10:15:18.930 031 13241.78 489.59 56803.16 88888.00 2011-01-31 10:15:19.930 031 13242.04 490.09 56803.66 88888.00 2011-01-31 10:15:20.930 031 13241.78 489.84 56803.16 88888.00 2011-01-31 10:15:21.930 031 13241.91 490.09 56802.92 88888.00 2011-01-31 10:15:22.930 031 13242.30 490.09 56803.04 88888.00 2011-01-31 10:15:23.930 031 13241.13 489.47 56802.92 88888.00 2011-01-31 10:15:24.930 031 13241.65 489.22 56803.90 88888.00 2011-01-31 10:15:25.930 031 13242.04 489.10 56803.78 88888.00 2011-01-31 10:15:26.930 031 13242.69 489.22 56803.29 88888.00 2011-01-31 10:15:27.930 031 13242.43 488.85 56802.80 88888.00 2011-01-31 10:15:28.930 031 13241.78 489.59 56802.55 88888.00 2011-01-31 10:15:29.930 031 13241.91 489.59 56803.04 88888.00 2011-01-31 10:15:30.930 031 13242.17 489.72 56803.66 88888.00 2011-01-31 10:15:31.930 031 13242.56 490.21 56803.16 88888.00 2011-01-31 10:15:32.930 031 13242.17 489.47 56803.16 88888.00 2011-01-31 10:15:33.930 031 13241.91 489.72 56803.41 88888.00 2011-01-31 10:15:34.930 031 13242.69 489.35 56802.80 88888.00 2011-01-31 10:15:35.930 031 13242.04 489.35 56803.16 88888.00 2011-01-31 10:15:36.930 031 13242.17 490.34 56803.29 88888.00 2011-01-31 10:15:37.930 031 13242.30 489.97 56803.41 88888.00 2011-01-31 10:15:38.930 031 13241.65 489.59 56803.04 88888.00 2011-01-31 10:15:39.930 031 13241.78 489.97 56803.78 88888.00 2011-01-31 10:15:40.930 031 13241.91 489.35 56803.04 88888.00 2011-01-31 10:15:41.930 031 13241.39 489.97 56802.68 88888.00 2011-01-31 10:15:42.930 031 13242.04 490.34 56803.16 88888.00 2011-01-31 10:15:43.930 031 13241.52 489.72 56803.29 88888.00 2011-01-31 10:15:44.930 031 13242.17 489.59 56803.16 88888.00 2011-01-31 10:15:45.930 031 13241.65 489.72 56803.29 88888.00 2011-01-31 10:15:46.930 031 13242.30 489.97 56803.16 88888.00 2011-01-31 10:15:47.930 031 13242.17 490.58 56802.80 88888.00 2011-01-31 10:15:48.930 031 13242.30 489.97 56803.78 88888.00 2011-01-31 10:15:49.930 031 13242.56 489.35 56803.29 88888.00 2011-01-31 10:15:50.930 031 13242.82 489.84 56803.41 88888.00 2011-01-31 10:15:51.930 031 13242.30 490.09 56803.29 88888.00 2011-01-31 10:15:52.930 031 13242.43 490.46 56802.80 88888.00 2011-01-31 10:15:53.930 031 13242.43 489.72 56803.53 88888.00 2011-01-31 10:15:54.930 031 13242.69 489.59 56802.92 88888.00 2011-01-31 10:15:55.930 031 13242.82 489.97 56803.04 88888.00 2011-01-31 10:15:56.930 031 13242.17 489.84 56803.53 88888.00 2011-01-31 10:15:57.930 031 13242.56 490.09 56803.29 88888.00 2011-01-31 10:15:58.930 031 13241.78 489.97 56803.04 88888.00 2011-01-31 10:15:59.930 031 13242.04 489.84 56803.78 88888.00 2011-01-31 10:16:00.930 031 13241.78 489.59 56803.53 88888.00 2011-01-31 10:16:01.930 031 13242.04 489.22 56803.04 88888.00 2011-01-31 10:16:02.930 031 13241.91 489.84 56803.16 88888.00 2011-01-31 10:16:03.930 031 13242.43 489.35 56802.80 88888.00 2011-01-31 10:16:04.930 031 13242.95 490.34 56803.78 88888.00 2011-01-31 10:16:05.930 031 13242.69 490.21 56802.68 88888.00 2011-01-31 10:16:06.930 031 13242.43 489.35 56803.41 88888.00 2011-01-31 10:16:07.930 031 13241.65 490.09 56803.66 88888.00 2011-01-31 10:16:08.930 031 13241.91 489.97 56802.55 88888.00 2011-01-31 10:16:09.930 031 13241.65 489.47 56803.04 88888.00 2011-01-31 10:16:10.930 031 13241.78 489.22 56803.53 88888.00 2011-01-31 10:16:11.930 031 13241.91 490.09 56803.78 88888.00 2011-01-31 10:16:12.930 031 13242.43 489.97 56803.41 88888.00 2011-01-31 10:16:13.930 031 13241.65 490.71 56803.16 88888.00 2011-01-31 10:16:14.930 031 13242.04 490.46 56803.41 88888.00 2011-01-31 10:16:15.930 031 13241.65 489.97 56803.16 88888.00 2011-01-31 10:16:16.930 031 13241.91 490.34 56803.04 88888.00 2011-01-31 10:16:17.930 031 13242.04 490.21 56803.66 88888.00 2011-01-31 10:16:18.930 031 13242.17 490.09 56803.04 88888.00 2011-01-31 10:16:19.930 031 13242.56 490.09 56803.66 88888.00 2011-01-31 10:16:20.930 031 13241.52 489.97 56803.16 88888.00 2011-01-31 10:16:21.930 031 13241.78 489.84 56802.68 88888.00 2011-01-31 10:16:22.930 031 13241.91 490.46 56803.78 88888.00 2011-01-31 10:16:23.930 031 13242.30 490.83 56803.29 88888.00 2011-01-31 10:16:24.930 031 13241.39 489.59 56803.29 88888.00 2011-01-31 10:16:25.930 031 13242.30 489.84 56803.90 88888.00 2011-01-31 10:16:26.930 031 13242.82 490.09 56803.90 88888.00 2011-01-31 10:16:27.930 031 13242.04 490.21 56803.16 88888.00 2011-01-31 10:16:28.930 031 13242.04 489.47 56803.29 88888.00 2011-01-31 10:16:29.930 031 13241.78 490.71 56803.16 88888.00 2011-01-31 10:16:30.930 031 13242.30 490.21 56803.53 88888.00 2011-01-31 10:16:31.930 031 13242.17 490.21 56802.92 88888.00 2011-01-31 10:16:32.930 031 13242.17 489.72 56803.66 88888.00 2011-01-31 10:16:33.930 031 13242.43 489.72 56803.16 88888.00 2011-01-31 10:16:34.930 031 13242.17 489.84 56803.29 88888.00 2011-01-31 10:16:35.930 031 13241.78 490.21 56802.92 88888.00 2011-01-31 10:16:36.930 031 13242.56 489.72 56802.68 88888.00 2011-01-31 10:16:37.930 031 13242.69 490.09 56803.78 88888.00 2011-01-31 10:16:38.930 031 13241.78 490.09 56803.29 88888.00 2011-01-31 10:16:39.930 031 13242.95 489.97 56803.16 88888.00 2011-01-31 10:16:41.930 031 13242.95 489.72 56803.41 88888.00 2011-01-31 10:16:42.930 031 13241.78 490.09 56803.90 88888.00 2011-01-31 10:16:43.930 031 13242.17 490.21 56803.41 88888.00 2011-01-31 10:16:44.930 031 13242.04 489.59 56804.02 88888.00 2011-01-31 10:16:45.930 031 13242.04 490.34 56803.16 88888.00 2011-01-31 10:16:46.930 031 13242.17 489.72 56803.66 88888.00 2011-01-31 10:16:47.930 031 13242.56 490.34 56803.16 88888.00 2011-01-31 10:16:48.930 031 13242.30 489.84 56803.78 88888.00 2011-01-31 10:16:49.930 031 13242.17 489.59 56804.02 88888.00 2011-01-31 10:16:50.930 031 13242.56 489.72 56802.92 88888.00 2011-01-31 10:16:51.930 031 13242.17 489.97 56803.53 88888.00 2011-01-31 10:16:52.930 031 13241.91 489.47 56803.16 88888.00 2011-01-31 10:16:53.930 031 13242.30 489.97 56803.16 88888.00 2011-01-31 10:16:54.930 031 13241.91 490.34 56803.53 88888.00 2011-01-31 10:16:55.930 031 13242.95 489.84 56802.92 88888.00 2011-01-31 10:16:56.930 031 13242.17 490.46 56803.29 88888.00 2011-01-31 10:16:57.930 031 13242.17 490.46 56802.92 88888.00 2011-01-31 10:16:58.930 031 13242.56 490.21 56803.78 88888.00 2011-01-31 10:16:59.930 031 13242.82 489.72 56803.53 88888.00 2011-01-31 10:17:00.930 031 13242.17 489.72 56803.78 88888.00 2011-01-31 10:17:01.930 031 13242.56 489.97 56803.53 88888.00 2011-01-31 10:17:02.930 031 13242.17 489.84 56803.66 88888.00 2011-01-31 10:17:03.930 031 13242.56 490.71 56803.66 88888.00 2011-01-31 10:17:04.930 031 13243.34 490.09 56803.53 88888.00 2011-01-31 10:17:05.930 031 13243.73 489.84 56803.29 88888.00 2011-01-31 10:17:06.930 031 13242.82 489.97 56802.68 88888.00 2011-01-31 10:17:07.930 031 13242.69 490.09 56802.80 88888.00 2011-01-31 10:17:08.930 031 13242.69 489.59 56803.29 88888.00 2011-01-31 10:17:09.930 031 13242.95 490.09 56803.53 88888.00 2011-01-31 10:17:10.930 031 13242.17 489.84 56803.41 88888.00 2011-01-31 10:17:11.930 031 13242.43 489.84 56803.78 88888.00 2011-01-31 10:17:12.930 031 13243.34 489.72 56803.41 88888.00 2011-01-31 10:17:13.930 031 13242.43 489.97 56803.41 88888.00 2011-01-31 10:17:14.930 031 13242.69 490.09 56803.53 88888.00 2011-01-31 10:17:15.930 031 13242.43 490.21 56803.41 88888.00 2011-01-31 10:17:16.930 031 13242.56 490.34 56803.41 88888.00 2011-01-31 10:17:17.930 031 13242.04 489.72 56802.55 88888.00 2011-01-31 10:17:18.930 031 13243.08 489.72 56803.29 88888.00 2011-01-31 10:17:19.930 031 13242.95 490.34 56803.53 88888.00 2011-01-31 10:17:20.930 031 13243.08 490.21 56802.92 88888.00 2011-01-31 10:17:21.930 031 13242.95 490.34 56803.41 88888.00 2011-01-31 10:17:22.930 031 13242.30 490.46 56803.90 88888.00 2011-01-31 10:17:23.930 031 13243.60 489.97 56803.53 88888.00 2011-01-31 10:17:24.930 031 13242.95 489.47 56803.78 88888.00 2011-01-31 10:17:25.930 031 13242.43 489.84 56803.90 88888.00 2011-01-31 10:17:26.930 031 13242.43 489.72 56803.78 88888.00 2011-01-31 10:17:27.930 031 13243.21 490.21 56803.66 88888.00 2011-01-31 10:17:28.930 031 13243.21 490.09 56803.66 88888.00 2011-01-31 10:17:29.930 031 13243.08 490.71 56803.90 88888.00 2011-01-31 10:17:30.930 031 13242.82 490.46 56803.41 88888.00 2011-01-31 10:17:31.930 031 13242.95 490.21 56803.41 88888.00 2011-01-31 10:17:32.930 031 13243.08 490.34 56803.53 88888.00 2011-01-31 10:17:33.930 031 13243.34 490.21 56803.04 88888.00 2011-01-31 10:17:34.930 031 13242.56 490.46 56802.92 88888.00 2011-01-31 10:17:35.930 031 13242.82 490.21 56803.16 88888.00 2011-01-31 10:17:36.930 031 13243.60 489.84 56803.41 88888.00 2011-01-31 10:17:37.930 031 13242.95 490.09 56803.29 88888.00 2011-01-31 10:17:38.930 031 13242.69 490.09 56803.90 88888.00 2011-01-31 10:17:39.930 031 13243.21 490.34 56803.41 88888.00 2011-01-31 10:17:40.930 031 13242.82 490.21 56803.78 88888.00 2011-01-31 10:17:41.930 031 13243.73 490.21 56803.16 88888.00 2011-01-31 10:17:42.930 031 13242.04 490.21 56803.90 88888.00 2011-01-31 10:17:43.930 031 13243.21 489.72 56803.41 88888.00 2011-01-31 10:17:44.930 031 13242.95 489.72 56803.29 88888.00 2011-01-31 10:17:45.930 031 13243.21 490.21 56803.90 88888.00 2011-01-31 10:17:46.930 031 13243.60 490.71 56803.90 88888.00 2011-01-31 10:17:47.930 031 13243.34 490.21 56803.90 88888.00 2011-01-31 10:17:48.930 031 13243.47 489.84 56803.04 88888.00 2011-01-31 10:17:49.930 031 13243.08 490.34 56803.90 88888.00 2011-01-31 10:17:50.930 031 13242.95 490.71 56804.02 88888.00 2011-01-31 10:17:51.930 031 13242.95 490.09 56803.53 88888.00 2011-01-31 10:17:52.930 031 13243.86 489.97 56803.66 88888.00 2011-01-31 10:17:53.930 031 13242.95 489.97 56803.29 88888.00 2011-01-31 10:17:54.930 031 13243.08 490.58 56803.66 88888.00 2011-01-31 10:17:55.930 031 13242.82 490.34 56803.29 88888.00 2011-01-31 10:17:56.930 031 13243.08 490.34 56803.41 88888.00 2011-01-31 10:17:57.930 031 13243.34 490.34 56803.53 88888.00 2011-01-31 10:17:58.930 031 13243.08 490.34 56804.51 88888.00 2011-01-31 10:17:59.930 031 13243.47 490.83 56803.16 88888.00 2011-01-31 10:18:00.930 031 13243.86 490.58 56803.53 88888.00 2011-01-31 10:18:01.930 031 13243.73 490.34 56804.14 88888.00 2011-01-31 10:18:02.930 031 13243.34 489.97 56803.90 88888.00 2011-01-31 10:18:03.930 031 13243.60 490.71 56804.39 88888.00 2011-01-31 10:18:04.930 031 13243.34 490.21 56804.39 88888.00 2011-01-31 10:18:05.930 031 13242.95 490.09 56804.02 88888.00 2011-01-31 10:18:06.930 031 13243.21 490.46 56803.53 88888.00 2011-01-31 10:18:07.930 031 13243.08 489.97 56803.53 88888.00 2011-01-31 10:18:08.930 031 13243.86 490.46 56804.14 88888.00 2011-01-31 10:18:09.930 031 13243.47 489.97 56803.53 88888.00 2011-01-31 10:18:10.930 031 13243.47 489.97 56802.92 88888.00 2011-01-31 10:18:11.930 031 13243.08 490.46 56803.53 88888.00 2011-01-31 10:18:12.930 031 13243.34 489.97 56804.27 88888.00 2011-01-31 10:18:13.930 031 13243.21 490.46 56803.66 88888.00 2011-01-31 10:18:14.930 031 13243.73 490.21 56802.92 88888.00 2011-01-31 10:18:15.930 031 13243.34 489.59 56803.66 88888.00 2011-01-31 10:18:16.930 031 13243.86 490.21 56803.66 88888.00 2011-01-31 10:18:17.930 031 13243.34 489.97 56804.02 88888.00 2011-01-31 10:18:18.930 031 13243.47 489.84 56803.53 88888.00 2011-01-31 10:18:19.930 031 13243.08 490.46 56803.66 88888.00 2011-01-31 10:18:20.930 031 13243.08 490.21 56803.16 88888.00 2011-01-31 10:18:21.930 031 13242.82 489.72 56803.41 88888.00 2011-01-31 10:18:22.930 031 13243.34 490.46 56804.14 88888.00 2011-01-31 10:18:23.930 031 13243.60 490.58 56803.53 88888.00 2011-01-31 10:18:24.930 031 13243.08 490.09 56803.78 88888.00 2011-01-31 10:18:25.930 031 13243.47 490.96 56804.02 88888.00 2011-01-31 10:18:26.930 031 13242.82 489.97 56803.90 88888.00 2011-01-31 10:18:27.930 031 13244.12 490.21 56803.53 88888.00 2011-01-31 10:18:28.930 031 13244.51 489.84 56803.41 88888.00 2011-01-31 10:18:29.930 031 13243.34 490.34 56803.53 88888.00 2011-01-31 10:18:30.930 031 13242.56 490.09 56803.90 88888.00 2011-01-31 10:18:31.930 031 13244.12 489.84 56803.16 88888.00 2011-01-31 10:18:32.930 031 13243.99 490.34 56804.02 88888.00 2011-01-31 10:18:33.930 031 13243.34 490.34 56803.90 88888.00 2011-01-31 10:18:34.930 031 13243.47 489.72 56803.90 88888.00 2011-01-31 10:18:35.930 031 13243.99 489.59 56804.02 88888.00 2011-01-31 10:18:36.930 031 13243.86 489.97 56804.02 88888.00 2011-01-31 10:18:37.930 031 13243.86 490.21 56803.53 88888.00 2011-01-31 10:18:38.930 031 13243.99 490.09 56803.16 88888.00 2011-01-31 10:18:39.930 031 13243.60 489.97 56803.53 88888.00 2011-01-31 10:18:40.930 031 13244.25 490.21 56803.78 88888.00 2011-01-31 10:18:41.930 031 13244.64 489.97 56803.53 88888.00 2011-01-31 10:18:42.930 031 13243.08 489.84 56803.16 88888.00 2011-01-31 10:18:43.930 031 13243.47 489.72 56803.78 88888.00 2011-01-31 10:18:44.930 031 13244.12 489.97 56803.66 88888.00 2011-01-31 10:18:45.930 031 13243.34 489.84 56804.02 88888.00 2011-01-31 10:18:46.930 031 13244.64 489.59 56803.29 88888.00 2011-01-31 10:18:47.930 031 13243.86 490.21 56802.55 88888.00 2011-01-31 10:18:48.930 031 13242.82 489.22 56803.90 88888.00 2011-01-31 10:18:49.930 031 13243.60 489.97 56803.53 88888.00 2011-01-31 10:18:50.930 031 13244.12 489.10 56803.41 88888.00 2011-01-31 10:18:51.930 031 13243.21 489.47 56803.16 88888.00 2011-01-31 10:18:52.930 031 13243.99 489.35 56804.02 88888.00 2011-01-31 10:18:53.930 031 13243.47 489.72 56803.53 88888.00 2011-01-31 10:18:54.930 031 13243.73 489.97 56803.78 88888.00 2011-01-31 10:18:55.930 031 13244.12 489.72 56803.90 88888.00 2011-01-31 10:18:56.930 031 13243.47 488.97 56803.04 88888.00 2011-01-31 10:18:57.930 031 13243.21 489.72 56803.16 88888.00 2011-01-31 10:18:58.930 031 13243.47 489.97 56803.90 88888.00 2011-01-31 10:18:59.929 031 13243.21 489.35 56803.29 88888.00 2011-01-31 10:19:00.929 031 13243.08 489.72 56803.16 88888.00 2011-01-31 10:19:01.929 031 13243.60 489.72 56804.02 88888.00 2011-01-31 10:19:02.929 031 13243.86 489.35 56803.53 88888.00 2011-01-31 10:19:03.929 031 13243.47 489.72 56803.53 88888.00 2011-01-31 10:19:04.929 031 13243.21 489.59 56803.29 88888.00 2011-01-31 10:19:05.929 031 13243.99 489.59 56803.41 88888.00 2011-01-31 10:19:06.929 031 13243.73 489.84 56803.53 88888.00 2011-01-31 10:19:07.929 031 13244.25 490.09 56803.29 88888.00 2011-01-31 10:19:08.929 031 13244.25 489.72 56803.66 88888.00 2011-01-31 10:19:09.929 031 13244.51 489.97 56804.02 88888.00 2011-01-31 10:19:10.929 031 13243.60 489.97 56803.66 88888.00 2011-01-31 10:19:11.929 031 13244.12 488.97 56803.78 88888.00 2011-01-31 10:19:12.929 031 13243.60 489.22 56803.04 88888.00 2011-01-31 10:19:13.929 031 13243.99 489.72 56803.16 88888.00 2011-01-31 10:19:14.929 031 13243.86 489.22 56803.16 88888.00 2011-01-31 10:19:15.929 031 13243.60 489.59 56803.53 88888.00 2011-01-31 10:19:16.929 031 13243.47 489.22 56803.29 88888.00 2011-01-31 10:19:17.929 031 13243.99 489.59 56803.53 88888.00 2011-01-31 10:19:18.929 031 13242.95 490.34 56803.66 88888.00 2011-01-31 10:19:19.929 031 13243.60 489.97 56804.27 88888.00 2011-01-31 10:19:20.929 031 13243.47 489.72 56803.78 88888.00 2011-01-31 10:19:21.929 031 13242.95 489.35 56803.29 88888.00 2011-01-31 10:19:22.929 031 13243.47 489.47 56803.66 88888.00 2011-01-31 10:19:23.929 031 13243.21 489.35 56803.78 88888.00 2011-01-31 10:19:24.929 031 13243.08 489.47 56803.29 88888.00 2011-01-31 10:19:25.929 031 13244.77 489.59 56804.14 88888.00 2011-01-31 10:19:26.929 031 13243.60 489.84 56803.41 88888.00 2011-01-31 10:19:27.929 031 13243.86 489.35 56803.29 88888.00 2011-01-31 10:19:28.929 031 13243.60 489.72 56803.53 88888.00 2011-01-31 10:19:29.929 031 13243.34 489.59 56803.16 88888.00 2011-01-31 10:19:30.929 031 13243.47 489.84 56803.78 88888.00 2011-01-31 10:19:31.929 031 13243.60 489.59 56803.66 88888.00 2011-01-31 10:19:32.929 031 13243.86 489.59 56803.53 88888.00 2011-01-31 10:19:33.929 031 13243.34 489.47 56804.14 88888.00 2011-01-31 10:19:34.929 031 13242.17 490.09 56803.16 88888.00 2011-01-31 10:19:35.929 031 13243.60 489.59 56804.27 88888.00 2011-01-31 10:19:36.929 031 13243.21 489.84 56803.04 88888.00 2011-01-31 10:19:37.929 031 13243.34 489.97 56803.66 88888.00 2011-01-31 10:19:38.929 031 13244.12 490.21 56803.66 88888.00 2011-01-31 10:19:39.929 031 13243.60 490.34 56803.66 88888.00 2011-01-31 10:19:40.929 031 13242.43 489.84 56803.78 88888.00 2011-01-31 10:19:41.929 031 13244.38 489.35 56803.41 88888.00 2011-01-31 10:19:42.929 031 13243.21 489.59 56804.14 88888.00 2011-01-31 10:19:43.929 031 13243.86 489.47 56803.41 88888.00 2011-01-31 10:19:44.929 031 13244.77 489.72 56803.53 88888.00 2011-01-31 10:19:45.929 031 13244.12 489.35 56803.90 88888.00 2011-01-31 10:19:46.929 031 13243.34 489.35 56804.02 88888.00 2011-01-31 10:19:47.929 031 13244.51 489.72 56803.78 88888.00 2011-01-31 10:19:48.929 031 13244.38 490.09 56804.14 88888.00 2011-01-31 10:19:49.929 031 13243.47 489.97 56803.78 88888.00 2011-01-31 10:19:50.929 031 13243.60 489.84 56803.29 88888.00 2011-01-31 10:19:51.929 031 13243.60 489.59 56803.90 88888.00 2011-01-31 10:19:52.929 031 13243.47 489.22 56803.53 88888.00 2011-01-31 10:19:53.929 031 13243.86 489.97 56804.39 88888.00 2011-01-31 10:19:54.929 031 13243.73 489.72 56803.66 88888.00 2011-01-31 10:19:55.929 031 13243.73 489.84 56803.90 88888.00 2011-01-31 10:19:56.929 031 13243.86 489.84 56804.27 88888.00 2011-01-31 10:19:57.929 031 13243.34 489.97 56803.90 88888.00 2011-01-31 10:19:58.929 031 13244.12 489.10 56804.27 88888.00 2011-01-31 10:19:59.929 031 13243.99 490.21 56804.02 88888.00 2011-01-31 10:20:00.929 031 13243.73 489.47 56803.78 88888.00 2011-01-31 10:20:01.929 031 13243.60 489.59 56804.88 88888.00 2011-01-31 10:20:02.929 031 13243.60 489.72 56804.02 88888.00 2011-01-31 10:20:03.929 031 13244.25 489.97 56804.27 88888.00 2011-01-31 10:20:04.929 031 13242.95 489.72 56804.14 88888.00 2011-01-31 10:20:05.929 031 13243.47 490.09 56803.53 88888.00 2011-01-31 10:20:06.929 031 13243.86 489.22 56803.78 88888.00 2011-01-31 10:20:07.929 031 13244.25 489.35 56803.66 88888.00 2011-01-31 10:20:08.929 031 13243.73 489.84 56804.02 88888.00 2011-01-31 10:20:09.929 031 13244.51 489.97 56804.75 88888.00 2011-01-31 10:20:10.929 031 13244.77 489.84 56804.02 88888.00 2011-01-31 10:20:11.929 031 13243.60 489.84 56804.39 88888.00 2011-01-31 10:20:12.929 031 13244.51 489.59 56803.53 88888.00 2011-01-31 10:20:13.929 031 13244.51 489.97 56803.53 88888.00 2011-01-31 10:20:14.929 031 13243.73 489.59 56803.41 88888.00 2011-01-31 10:20:15.929 031 13243.86 489.97 56804.14 88888.00 2011-01-31 10:20:16.929 031 13244.64 488.97 56803.78 88888.00 2011-01-31 10:20:17.929 031 13243.99 489.97 56804.75 88888.00 2011-01-31 10:20:18.929 031 13243.47 489.72 56803.90 88888.00 2011-01-31 10:20:19.929 031 13243.99 490.09 56804.02 88888.00 2011-01-31 10:20:20.929 031 13243.34 489.47 56803.90 88888.00 2011-01-31 10:20:21.929 031 13243.60 489.59 56804.02 88888.00 2011-01-31 10:20:22.929 031 13244.51 489.59 56803.78 88888.00 2011-01-31 10:20:23.929 031 13243.73 490.21 56804.39 88888.00 2011-01-31 10:20:24.929 031 13244.51 489.35 56804.27 88888.00 2011-01-31 10:20:25.929 031 13244.77 489.59 56803.78 88888.00 2011-01-31 10:20:26.929 031 13243.99 490.46 56804.02 88888.00 2011-01-31 10:20:27.929 031 13244.12 489.59 56803.16 88888.00 2011-01-31 10:20:28.929 031 13244.38 489.59 56803.78 88888.00 2011-01-31 10:20:29.929 031 13243.34 489.47 56804.27 88888.00 2011-01-31 10:20:30.929 031 13243.86 489.10 56803.66 88888.00 2011-01-31 10:20:31.929 031 13243.60 488.36 56803.78 88888.00 2011-01-31 10:20:32.929 031 13244.12 489.84 56803.66 88888.00 2011-01-31 10:20:33.929 031 13244.51 489.72 56803.66 88888.00 2011-01-31 10:20:34.929 031 13244.25 488.60 56803.66 88888.00 2011-01-31 10:20:35.929 031 13243.34 489.72 56803.16 88888.00 2011-01-31 10:20:36.929 031 13243.60 490.34 56803.66 88888.00 2011-01-31 10:20:37.929 031 13243.60 488.97 56803.78 88888.00 2011-01-31 10:20:38.929 031 13242.82 489.22 56804.02 88888.00 2011-01-31 10:20:39.929 031 13243.08 489.72 56803.66 88888.00 2011-01-31 10:20:40.929 031 13243.99 489.35 56803.16 88888.00 2011-01-31 10:20:41.929 031 13243.34 489.59 56803.78 88888.00 2011-01-31 10:20:42.929 031 13244.25 489.72 56803.90 88888.00 2011-01-31 10:20:43.929 031 13243.73 488.73 56803.41 88888.00 2011-01-31 10:20:44.929 031 13243.47 488.97 56803.66 88888.00 2011-01-31 10:20:45.929 031 13244.51 489.72 56804.02 88888.00 2011-01-31 10:20:46.929 031 13243.21 489.47 56803.78 88888.00 2011-01-31 10:20:47.929 031 13243.47 489.22 56803.53 88888.00 2011-01-31 10:20:48.929 031 13244.12 489.35 56803.04 88888.00 2011-01-31 10:20:49.929 031 13243.34 489.84 56804.02 88888.00 2011-01-31 10:20:50.929 031 13244.25 489.35 56803.66 88888.00 2011-01-31 10:20:51.929 031 13244.12 489.59 56803.90 88888.00 2011-01-31 10:20:52.929 031 13244.38 489.22 56803.78 88888.00 2011-01-31 10:20:53.929 031 13244.38 489.59 56804.02 88888.00 2011-01-31 10:20:54.929 031 13243.86 489.35 56803.78 88888.00 2011-01-31 10:20:55.929 031 13243.86 489.35 56803.41 88888.00 2011-01-31 10:20:56.929 031 13244.51 489.72 56804.63 88888.00 2011-01-31 10:20:57.929 031 13244.38 489.10 56803.78 88888.00 2011-01-31 10:20:58.929 031 13244.12 489.84 56804.02 88888.00 2011-01-31 10:20:59.929 031 13244.25 489.22 56804.02 88888.00 2011-01-31 10:21:00.929 031 13243.86 489.35 56803.66 88888.00 2011-01-31 10:21:01.929 031 13243.21 489.47 56803.90 88888.00 2011-01-31 10:21:02.929 031 13243.47 489.97 56803.90 88888.00 2011-01-31 10:21:03.929 031 13243.60 489.72 56804.02 88888.00 2011-01-31 10:21:04.929 031 13244.77 489.97 56803.90 88888.00 2011-01-31 10:21:05.929 031 13243.99 489.72 56804.02 88888.00 2011-01-31 10:21:06.929 031 13244.25 489.35 56803.90 88888.00 2011-01-31 10:21:07.929 031 13243.73 489.72 56802.92 88888.00 2011-01-31 10:21:08.929 031 13242.95 489.47 56803.90 88888.00 2011-01-31 10:21:09.929 031 13244.38 489.72 56803.66 88888.00 2011-01-31 10:21:10.929 031 13244.12 489.35 56805.00 88888.00 2011-01-31 10:21:11.929 031 13243.73 490.09 56804.14 88888.00 2011-01-31 10:21:12.929 031 13244.38 489.35 56804.27 88888.00 2011-01-31 10:21:13.929 031 13244.77 489.59 56803.90 88888.00 2011-01-31 10:21:14.929 031 13243.86 489.35 56803.90 88888.00 2011-01-31 10:21:15.929 031 13244.51 489.35 56803.66 88888.00 2011-01-31 10:21:16.929 031 13244.38 489.10 56803.04 88888.00 2011-01-31 10:21:17.929 031 13244.77 489.10 56804.02 88888.00 2011-01-31 10:21:18.929 031 13243.86 489.47 56803.66 88888.00 2011-01-31 10:21:19.929 031 13244.90 489.22 56803.53 88888.00 2011-01-31 10:21:20.929 031 13244.77 489.97 56803.41 88888.00 2011-01-31 10:21:21.929 031 13244.51 489.59 56803.66 88888.00 2011-01-31 10:21:22.929 031 13244.51 490.09 56804.14 88888.00 2011-01-31 10:21:23.929 031 13244.38 488.97 56804.27 88888.00 2011-01-31 10:21:24.929 031 13243.47 489.59 56803.66 88888.00 2011-01-31 10:21:25.929 031 13244.51 489.35 56803.90 88888.00 2011-01-31 10:21:26.929 031 13243.86 489.35 56803.66 88888.00 2011-01-31 10:21:27.929 031 13243.60 489.59 56803.29 88888.00 2011-01-31 10:21:28.929 031 13243.47 489.72 56804.27 88888.00 2011-01-31 10:21:29.929 031 13243.73 489.22 56803.66 88888.00 2011-01-31 10:21:30.929 031 13243.47 489.10 56803.41 88888.00 2011-01-31 10:21:31.929 031 13243.60 489.72 56803.41 88888.00 2011-01-31 10:21:32.929 031 13242.95 489.35 56803.53 88888.00 2011-01-31 10:21:33.929 031 13243.47 489.10 56803.90 88888.00 2011-01-31 10:21:34.929 031 13243.34 489.72 56804.02 88888.00 2011-01-31 10:21:35.929 031 13243.34 489.47 56803.66 88888.00 2011-01-31 10:21:36.929 031 13243.47 489.97 56803.53 88888.00 2011-01-31 10:21:37.929 031 13243.47 488.97 56803.78 88888.00 2011-01-31 10:21:38.929 031 13242.69 490.09 56804.02 88888.00 2011-01-31 10:21:39.929 031 13243.60 489.59 56804.39 88888.00 2011-01-31 10:21:40.929 031 13243.60 489.35 56804.27 88888.00 2011-01-31 10:21:41.929 031 13242.69 489.59 56803.90 88888.00 2011-01-31 10:21:42.929 031 13242.95 489.59 56803.66 88888.00 2011-01-31 10:21:43.929 031 13242.82 489.59 56803.29 88888.00 2011-01-31 10:21:44.929 031 13243.08 489.35 56804.02 88888.00 2011-01-31 10:21:45.929 031 13242.82 489.47 56803.90 88888.00 2011-01-31 10:21:46.929 031 13242.56 489.59 56803.53 88888.00 2011-01-31 10:21:47.929 031 13243.21 489.59 56804.02 88888.00 2011-01-31 10:21:48.929 031 13243.08 489.84 56804.39 88888.00 2011-01-31 10:21:49.929 031 13242.43 489.47 56803.53 88888.00 2011-01-31 10:21:50.929 031 13242.30 490.21 56803.90 88888.00 2011-01-31 10:21:51.929 031 13242.17 489.59 56803.78 88888.00 2011-01-31 10:21:52.929 031 13243.08 489.59 56804.02 88888.00 2011-01-31 10:21:53.929 031 13242.30 489.47 56803.66 88888.00 2011-01-31 10:21:54.929 031 13242.17 489.59 56803.66 88888.00 2011-01-31 10:21:55.929 031 13242.43 489.47 56803.53 88888.00 2011-01-31 10:21:56.929 031 13242.56 489.47 56804.02 88888.00 2011-01-31 10:21:57.929 031 13242.30 489.47 56804.02 88888.00 2011-01-31 10:21:58.929 031 13241.91 489.10 56803.90 88888.00 2011-01-31 10:21:59.929 031 13241.65 489.47 56803.29 88888.00 2011-01-31 10:22:00.929 031 13242.82 489.35 56804.39 88888.00 2011-01-31 10:22:01.929 031 13242.82 489.22 56803.29 88888.00 2011-01-31 10:22:02.929 031 13242.82 489.47 56803.41 88888.00 2011-01-31 10:22:03.929 031 13242.04 489.97 56803.78 88888.00 2011-01-31 10:22:04.929 031 13242.82 489.35 56803.66 88888.00 2011-01-31 10:22:05.929 031 13243.08 489.47 56803.66 88888.00 2011-01-31 10:22:06.929 031 13242.56 489.72 56803.66 88888.00 2011-01-31 10:22:07.929 031 13242.43 489.22 56803.66 88888.00 2011-01-31 10:22:08.929 031 13242.30 489.35 56804.39 88888.00 2011-01-31 10:22:09.929 031 13242.30 488.97 56803.53 88888.00 2011-01-31 10:22:10.929 031 13242.95 489.84 56803.53 88888.00 2011-01-31 10:22:11.929 031 13243.34 489.72 56803.66 88888.00 2011-01-31 10:22:12.929 031 13242.95 489.84 56803.41 88888.00 2011-01-31 10:22:13.929 031 13242.82 488.85 56803.41 88888.00 2011-01-31 10:22:14.929 031 13242.69 489.22 56803.29 88888.00 2011-01-31 10:22:15.929 031 13242.95 489.72 56803.66 88888.00 2011-01-31 10:22:16.929 031 13242.95 490.09 56803.90 88888.00 2011-01-31 10:22:17.929 031 13243.34 489.59 56803.90 88888.00 2011-01-31 10:22:18.929 031 13242.56 490.09 56803.66 88888.00 2011-01-31 10:22:19.929 031 13243.08 489.47 56803.90 88888.00 2011-01-31 10:22:20.929 031 13242.95 489.22 56803.66 88888.00 2011-01-31 10:22:21.929 031 13242.04 489.10 56803.78 88888.00 2011-01-31 10:22:22.929 031 13241.65 489.22 56803.16 88888.00 2011-01-31 10:22:23.929 031 13241.91 489.22 56803.41 88888.00 2011-01-31 10:22:24.929 031 13242.56 489.35 56803.66 88888.00 2011-01-31 10:22:25.929 031 13242.56 488.97 56803.66 88888.00 2011-01-31 10:22:26.929 031 13242.17 488.97 56803.16 88888.00 2011-01-31 10:22:27.929 031 13242.69 489.35 56803.41 88888.00 2011-01-31 10:22:28.929 031 13242.82 490.09 56803.29 88888.00 2011-01-31 10:22:29.929 031 13242.69 489.35 56803.53 88888.00 2011-01-31 10:22:30.929 031 13242.82 489.35 56803.16 88888.00 2011-01-31 10:22:31.929 031 13242.30 489.22 56803.41 88888.00 2011-01-31 10:22:32.929 031 13242.82 489.47 56803.66 88888.00 2011-01-31 10:22:33.929 031 13242.82 489.59 56803.04 88888.00 2011-01-31 10:22:34.929 031 13242.82 489.97 56803.78 88888.00 2011-01-31 10:22:35.929 031 13242.04 489.22 56804.51 88888.00 2011-01-31 10:22:36.929 031 13242.30 489.47 56803.29 88888.00 2011-01-31 10:22:37.929 031 13242.43 489.47 56803.78 88888.00 2011-01-31 10:22:38.929 031 13242.43 489.59 56803.90 88888.00 2011-01-31 10:22:39.929 031 13241.52 489.84 56803.66 88888.00 2011-01-31 10:22:41.929 031 13242.43 488.97 56803.66 88888.00 2011-01-31 10:22:42.929 031 13242.17 489.84 56803.66 88888.00 2011-01-31 10:22:43.929 031 13241.91 489.97 56803.66 88888.00 2011-01-31 10:22:44.929 031 13242.17 489.47 56803.29 88888.00 2011-01-31 10:22:45.929 031 13242.69 488.97 56803.53 88888.00 2011-01-31 10:22:46.929 031 13241.65 488.85 56803.66 88888.00 2011-01-31 10:22:47.929 031 13242.95 489.22 56803.78 88888.00 2011-01-31 10:22:48.929 031 13242.30 489.59 56804.27 88888.00 2011-01-31 10:22:49.929 031 13242.69 489.59 56804.51 88888.00 2011-01-31 10:22:50.929 031 13242.95 489.84 56803.41 88888.00 2011-01-31 10:22:51.929 031 13242.56 488.97 56803.53 88888.00 2011-01-31 10:22:52.929 031 13242.30 488.97 56803.04 88888.00 2011-01-31 10:22:53.929 031 13241.78 489.10 56803.53 88888.00 2011-01-31 10:22:54.929 031 13242.56 489.10 56803.90 88888.00 2011-01-31 10:22:55.929 031 13242.69 488.73 56803.90 88888.00 2011-01-31 10:22:56.929 031 13242.95 489.59 56803.78 88888.00 2011-01-31 10:22:57.929 031 13242.30 489.47 56803.29 88888.00 2011-01-31 10:22:58.929 031 13242.04 489.22 56803.04 88888.00 2011-01-31 10:22:59.929 031 13242.56 488.97 56803.16 88888.00 2011-01-31 10:23:00.929 031 13242.69 489.22 56803.53 88888.00 2011-01-31 10:23:01.929 031 13242.69 489.35 56803.66 88888.00 2011-01-31 10:23:02.929 031 13243.73 488.85 56803.66 88888.00 2011-01-31 10:23:03.929 031 13242.69 489.22 56804.27 88888.00 2011-01-31 10:23:04.929 031 13242.95 489.97 56803.78 88888.00 2011-01-31 10:23:05.929 031 13242.30 488.97 56803.41 88888.00 2011-01-31 10:23:06.929 031 13242.82 489.35 56803.66 88888.00 2011-01-31 10:23:07.929 031 13242.56 488.97 56803.53 88888.00 2011-01-31 10:23:08.929 031 13242.43 489.59 56803.78 88888.00 2011-01-31 10:23:09.929 031 13243.08 489.72 56804.14 88888.00 2011-01-31 10:23:10.929 031 13242.82 489.72 56804.27 88888.00 2011-01-31 10:23:11.929 031 13242.30 489.47 56803.29 88888.00 2011-01-31 10:23:12.929 031 13242.17 489.59 56803.66 88888.00 2011-01-31 10:23:13.929 031 13241.78 489.35 56804.27 88888.00 2011-01-31 10:23:14.929 031 13242.95 489.59 56803.90 88888.00 2011-01-31 10:23:15.929 031 13242.56 488.97 56803.66 88888.00 2011-01-31 10:23:16.929 031 13243.08 488.36 56803.66 88888.00 2011-01-31 10:23:17.929 031 13242.82 489.97 56804.27 88888.00 2011-01-31 10:23:18.929 031 13243.34 489.97 56803.41 88888.00 2011-01-31 10:23:19.929 031 13242.95 488.97 56804.02 88888.00 2011-01-31 10:23:20.929 031 13242.95 489.47 56803.41 88888.00 2011-01-31 10:23:21.929 031 13242.30 489.10 56803.53 88888.00 2011-01-31 10:23:22.929 031 13242.43 489.35 56803.53 88888.00 2011-01-31 10:23:23.929 031 13242.17 488.85 56803.66 88888.00 2011-01-31 10:23:24.929 031 13243.34 489.72 56803.66 88888.00 2011-01-31 10:23:25.929 031 13242.95 489.47 56803.78 88888.00 2011-01-31 10:23:26.929 031 13242.56 489.47 56803.66 88888.00 2011-01-31 10:23:27.929 031 13242.69 488.85 56804.27 88888.00 2011-01-31 10:23:28.929 031 13242.82 488.97 56804.39 88888.00 2011-01-31 10:23:29.929 031 13242.95 489.10 56803.66 88888.00 2011-01-31 10:23:30.929 031 13243.47 489.72 56803.78 88888.00 2011-01-31 10:23:31.929 031 13242.95 489.10 56803.90 88888.00 2011-01-31 10:23:32.929 031 13242.82 489.84 56803.78 88888.00 2011-01-31 10:23:33.929 031 13241.91 489.10 56803.78 88888.00 2011-01-31 10:23:34.929 031 13242.43 489.97 56803.66 88888.00 2011-01-31 10:23:35.929 031 13242.43 489.47 56803.41 88888.00 2011-01-31 10:23:36.929 031 13242.04 489.22 56803.78 88888.00 2011-01-31 10:23:37.929 031 13242.17 489.84 56803.66 88888.00 2011-01-31 10:23:38.929 031 13242.17 489.72 56803.41 88888.00 2011-01-31 10:23:39.929 031 13243.08 489.22 56803.90 88888.00 2011-01-31 10:23:40.929 031 13242.30 489.47 56803.53 88888.00 2011-01-31 10:23:41.929 031 13242.30 488.97 56803.78 88888.00 2011-01-31 10:23:42.929 031 13241.65 489.22 56803.90 88888.00 2011-01-31 10:23:43.929 031 13242.69 488.60 56803.29 88888.00 2011-01-31 10:23:44.929 031 13242.69 489.47 56803.53 88888.00 2011-01-31 10:23:45.929 031 13241.52 489.84 56803.53 88888.00 2011-01-31 10:23:46.929 031 13242.30 489.10 56803.90 88888.00 2011-01-31 10:23:47.929 031 13242.82 489.47 56803.41 88888.00 2011-01-31 10:23:48.929 031 13242.95 489.84 56803.04 88888.00 2011-01-31 10:23:49.929 031 13242.56 489.22 56803.78 88888.00 2011-01-31 10:23:50.929 031 13242.43 489.22 56803.90 88888.00 2011-01-31 10:23:51.929 031 13242.95 489.22 56803.16 88888.00 2011-01-31 10:23:52.929 031 13242.30 489.22 56803.90 88888.00 2011-01-31 10:23:53.929 031 13242.95 488.97 56804.02 88888.00 2011-01-31 10:23:54.929 031 13242.82 489.59 56804.02 88888.00 2011-01-31 10:23:55.929 031 13242.95 488.85 56803.53 88888.00 2011-01-31 10:23:56.929 031 13242.95 489.35 56804.02 88888.00 2011-01-31 10:23:57.929 031 13241.78 489.10 56804.02 88888.00 2011-01-31 10:23:58.929 031 13241.91 488.85 56803.90 88888.00 2011-01-31 10:23:59.929 031 13243.21 489.47 56803.90 88888.00 2011-01-31 10:24:00.929 031 13242.56 489.47 56804.14 88888.00 2011-01-31 10:24:01.929 031 13243.47 489.10 56803.66 88888.00 2011-01-31 10:24:02.929 031 13242.30 489.22 56803.66 88888.00 2011-01-31 10:24:03.929 031 13241.91 488.97 56803.78 88888.00 2011-01-31 10:24:04.929 031 13242.56 488.97 56804.02 88888.00 2011-01-31 10:24:05.929 031 13242.82 489.10 56803.66 88888.00 2011-01-31 10:24:06.929 031 13242.17 489.47 56803.90 88888.00 2011-01-31 10:24:07.929 031 13242.43 489.10 56803.41 88888.00 2011-01-31 10:24:08.929 031 13242.69 490.34 56803.90 88888.00 2011-01-31 10:24:09.929 031 13242.43 488.60 56804.02 88888.00 2011-01-31 10:24:10.929 031 13242.43 489.47 56803.90 88888.00 2011-01-31 10:24:11.929 031 13242.43 488.97 56803.41 88888.00 2011-01-31 10:24:12.929 031 13242.56 489.84 56803.66 88888.00 2011-01-31 10:24:13.929 031 13242.56 489.72 56803.41 88888.00 2011-01-31 10:24:14.929 031 13242.56 489.72 56804.27 88888.00 2011-01-31 10:24:15.929 031 13242.69 490.09 56803.78 88888.00 2011-01-31 10:24:16.929 031 13243.47 490.21 56803.78 88888.00 2011-01-31 10:24:17.929 031 13243.34 489.10 56803.16 88888.00 2011-01-31 10:24:18.929 031 13242.04 489.72 56803.29 88888.00 2011-01-31 10:24:19.929 031 13243.47 489.47 56803.29 88888.00 2011-01-31 10:24:20.929 031 13242.30 489.35 56803.78 88888.00 2011-01-31 10:24:21.929 031 13242.56 489.35 56803.78 88888.00 2011-01-31 10:24:22.929 031 13243.86 488.85 56803.78 88888.00 2011-01-31 10:24:23.929 031 13242.95 489.35 56804.39 88888.00 2011-01-31 10:24:24.929 031 13243.34 489.84 56804.02 88888.00 2011-01-31 10:24:25.929 031 13242.43 489.47 56804.14 88888.00 2011-01-31 10:24:26.929 031 13242.95 488.85 56803.29 88888.00 2011-01-31 10:24:27.929 031 13242.82 489.22 56804.14 88888.00 2011-01-31 10:24:28.929 031 13242.69 489.59 56804.14 88888.00 2011-01-31 10:24:29.929 031 13242.69 489.35 56803.53 88888.00 2011-01-31 10:24:30.929 031 13241.91 489.72 56803.66 88888.00 2011-01-31 10:24:31.929 031 13242.43 489.10 56803.78 88888.00 2011-01-31 10:24:32.929 031 13242.82 489.59 56803.16 88888.00 2011-01-31 10:24:33.929 031 13243.08 490.21 56803.78 88888.00 2011-01-31 10:24:34.929 031 13243.21 489.84 56803.53 88888.00 2011-01-31 10:24:35.929 031 13242.82 489.35 56803.53 88888.00 2011-01-31 10:24:36.929 031 13242.95 489.59 56803.66 88888.00 2011-01-31 10:24:37.929 031 13243.08 489.22 56803.29 88888.00 2011-01-31 10:24:38.929 031 13243.08 489.59 56803.53 88888.00 2011-01-31 10:24:39.929 031 13243.99 488.97 56803.90 88888.00 2011-01-31 10:24:41.929 031 13242.43 488.85 56804.27 88888.00 2011-01-31 10:24:42.929 031 13243.21 490.09 56803.53 88888.00 2011-01-31 10:24:43.929 031 13243.60 489.47 56803.66 88888.00 2011-01-31 10:24:44.929 031 13242.56 489.72 56803.41 88888.00 2011-01-31 10:24:45.929 031 13243.47 489.35 56803.53 88888.00 2011-01-31 10:24:46.929 031 13243.73 489.59 56803.90 88888.00 2011-01-31 10:24:47.929 031 13243.08 490.21 56803.41 88888.00 2011-01-31 10:24:48.929 031 13242.43 488.85 56803.78 88888.00 2011-01-31 10:24:49.929 031 13243.08 489.97 56803.78 88888.00 2011-01-31 10:24:50.929 031 13243.34 489.22 56804.14 88888.00 2011-01-31 10:24:51.929 031 13242.56 489.84 56803.90 88888.00 2011-01-31 10:24:52.929 031 13243.08 489.72 56804.02 88888.00 2011-01-31 10:24:53.929 031 13243.21 489.47 56804.02 88888.00 2011-01-31 10:24:54.929 031 13242.43 489.47 56802.92 88888.00 2011-01-31 10:24:55.929 031 13243.47 489.35 56803.66 88888.00 2011-01-31 10:24:56.929 031 13243.08 489.59 56803.16 88888.00 2011-01-31 10:24:57.929 031 13242.30 490.09 56803.90 88888.00 2011-01-31 10:24:58.929 031 13242.30 489.59 56804.02 88888.00 2011-01-31 10:24:59.929 031 13242.04 489.84 56803.66 88888.00 2011-01-31 10:25:00.929 031 13242.56 490.09 56804.02 88888.00 2011-01-31 10:25:01.929 031 13243.47 489.72 56804.02 88888.00 2011-01-31 10:25:02.929 031 13241.91 489.84 56804.02 88888.00 2011-01-31 10:25:03.929 031 13242.95 489.59 56803.53 88888.00 2011-01-31 10:25:04.929 031 13243.47 490.21 56804.02 88888.00 2011-01-31 10:25:05.929 031 13242.56 489.59 56803.90 88888.00 2011-01-31 10:25:06.929 031 13242.56 490.21 56804.51 88888.00 2011-01-31 10:25:07.929 031 13242.30 489.97 56803.53 88888.00 2011-01-31 10:25:08.929 031 13242.56 489.35 56803.16 88888.00 2011-01-31 10:25:09.929 031 13242.30 489.35 56803.53 88888.00 2011-01-31 10:25:10.929 031 13242.56 490.09 56803.66 88888.00 2011-01-31 10:25:11.929 031 13242.43 488.85 56803.90 88888.00 2011-01-31 10:25:12.929 031 13242.30 489.59 56803.29 88888.00 2011-01-31 10:25:13.929 031 13242.17 489.35 56803.53 88888.00 2011-01-31 10:25:14.929 031 13242.56 490.21 56803.53 88888.00 2011-01-31 10:25:15.929 031 13242.43 489.59 56803.41 88888.00 2011-01-31 10:25:16.929 031 13242.17 489.47 56803.66 88888.00 2011-01-31 10:25:17.929 031 13242.95 489.84 56803.41 88888.00 2011-01-31 10:25:18.929 031 13242.30 489.59 56803.41 88888.00 2011-01-31 10:25:19.929 031 13242.43 489.10 56803.90 88888.00 2011-01-31 10:25:20.929 031 13241.91 489.59 56803.29 88888.00 2011-01-31 10:25:21.929 031 13243.47 489.35 56803.29 88888.00 2011-01-31 10:25:22.929 031 13242.56 489.84 56803.66 88888.00 2011-01-31 10:25:23.929 031 13242.04 489.84 56803.78 88888.00 2011-01-31 10:25:24.929 031 13242.95 489.35 56802.92 88888.00 2011-01-31 10:25:25.929 031 13242.56 489.72 56803.90 88888.00 2011-01-31 10:25:26.929 031 13242.95 490.21 56804.39 88888.00 2011-01-31 10:25:27.929 031 13243.21 490.09 56803.90 88888.00 2011-01-31 10:25:28.929 031 13242.56 490.09 56804.27 88888.00 2011-01-31 10:25:29.929 031 13242.56 489.84 56803.53 88888.00 2011-01-31 10:25:30.929 031 13243.21 489.22 56803.16 88888.00 2011-01-31 10:25:31.929 031 13241.91 489.72 56803.41 88888.00 2011-01-31 10:25:32.929 031 13242.69 489.47 56803.29 88888.00 2011-01-31 10:25:33.929 031 13242.30 489.97 56804.02 88888.00 2011-01-31 10:25:34.929 031 13243.08 489.72 56803.78 88888.00 2011-01-31 10:25:35.929 031 13243.21 489.72 56804.39 88888.00 2011-01-31 10:25:36.929 031 13242.95 489.47 56803.78 88888.00 2011-01-31 10:25:37.929 031 13243.73 489.35 56803.53 88888.00 2011-01-31 10:25:38.929 031 13243.21 489.35 56803.66 88888.00 2011-01-31 10:25:39.929 031 13242.69 489.35 56803.41 88888.00 2011-01-31 10:25:40.929 031 13242.17 489.35 56803.90 88888.00 2011-01-31 10:25:41.929 031 13242.69 489.10 56803.66 88888.00 2011-01-31 10:25:42.929 031 13243.08 489.22 56803.41 88888.00 2011-01-31 10:25:43.929 031 13242.56 489.35 56803.53 88888.00 2011-01-31 10:25:44.929 031 13241.91 489.22 56803.66 88888.00 2011-01-31 10:25:45.929 031 13242.95 489.72 56803.53 88888.00 2011-01-31 10:25:46.929 031 13243.08 489.47 56804.27 88888.00 2011-01-31 10:25:47.929 031 13242.56 489.97 56804.02 88888.00 2011-01-31 10:25:48.929 031 13242.43 489.22 56804.02 88888.00 2011-01-31 10:25:49.929 031 13243.34 490.71 56803.78 88888.00 2011-01-31 10:25:50.929 031 13242.82 488.97 56803.66 88888.00 2011-01-31 10:25:51.929 031 13243.21 489.47 56803.78 88888.00 2011-01-31 10:25:52.929 031 13242.56 489.35 56803.53 88888.00 2011-01-31 10:25:53.929 031 13243.08 489.97 56803.90 88888.00 2011-01-31 10:25:54.929 031 13242.17 489.84 56803.16 88888.00 2011-01-31 10:25:55.929 031 13242.95 489.10 56803.16 88888.00 2011-01-31 10:25:56.929 031 13242.95 489.59 56803.41 88888.00 2011-01-31 10:25:57.929 031 13242.69 489.59 56804.02 88888.00 2011-01-31 10:25:58.929 031 13242.43 489.47 56803.78 88888.00 2011-01-31 10:25:59.929 031 13242.30 488.85 56803.66 88888.00 2011-01-31 10:26:00.929 031 13242.30 489.10 56804.02 88888.00 2011-01-31 10:26:01.929 031 13242.56 490.34 56804.14 88888.00 2011-01-31 10:26:02.929 031 13243.08 489.59 56803.41 88888.00 2011-01-31 10:26:03.929 031 13242.04 489.72 56804.02 88888.00 2011-01-31 10:26:04.929 031 13242.30 489.59 56803.66 88888.00 2011-01-31 10:26:05.929 031 13242.95 489.22 56804.14 88888.00 2011-01-31 10:26:06.929 031 13243.08 489.35 56803.53 88888.00 2011-01-31 10:26:07.929 031 13242.56 489.84 56804.02 88888.00 2011-01-31 10:26:08.929 031 13241.91 489.22 56803.66 88888.00 2011-01-31 10:26:09.929 031 13241.39 489.97 56803.90 88888.00 2011-01-31 10:26:10.929 031 13242.30 489.97 56803.41 88888.00 2011-01-31 10:26:11.929 031 13242.56 489.10 56803.29 88888.00 2011-01-31 10:26:12.929 031 13242.56 489.84 56803.53 88888.00 2011-01-31 10:26:13.929 031 13242.95 489.72 56803.90 88888.00 2011-01-31 10:26:14.929 031 13242.30 489.59 56804.51 88888.00 2011-01-31 10:26:15.929 031 13242.43 489.72 56803.78 88888.00 2011-01-31 10:26:16.929 031 13242.43 489.47 56803.53 88888.00 2011-01-31 10:26:17.929 031 13241.91 489.10 56803.41 88888.00 2011-01-31 10:26:18.929 031 13242.43 489.72 56803.78 88888.00 2011-01-31 10:26:19.929 031 13243.34 489.72 56803.53 88888.00 2011-01-31 10:26:20.929 031 13242.30 489.22 56802.92 88888.00 2011-01-31 10:26:21.929 031 13241.52 489.35 56803.66 88888.00 2011-01-31 10:26:22.929 031 13242.30 489.47 56803.90 88888.00 2011-01-31 10:26:23.929 031 13242.69 489.72 56803.04 88888.00 2011-01-31 10:26:24.929 031 13242.30 489.47 56803.78 88888.00 2011-01-31 10:26:25.929 031 13242.95 490.09 56803.53 88888.00 2011-01-31 10:26:26.929 031 13242.56 489.10 56804.14 88888.00 2011-01-31 10:26:27.929 031 13242.95 489.59 56803.90 88888.00 2011-01-31 10:26:28.929 031 13242.95 489.10 56803.90 88888.00 2011-01-31 10:26:29.929 031 13242.82 490.09 56804.39 88888.00 2011-01-31 10:26:30.929 031 13243.08 489.84 56803.41 88888.00 2011-01-31 10:26:31.929 031 13242.43 490.09 56803.16 88888.00 2011-01-31 10:26:32.929 031 13243.47 488.97 56803.90 88888.00 2011-01-31 10:26:33.929 031 13243.34 489.47 56803.66 88888.00 2011-01-31 10:26:34.929 031 13241.65 490.21 56804.14 88888.00 2011-01-31 10:26:35.929 031 13241.26 489.97 56803.78 88888.00 2011-01-31 10:26:36.929 031 13241.26 489.97 56803.29 88888.00 2011-01-31 10:26:37.929 031 13241.00 489.59 56803.66 88888.00 2011-01-31 10:26:38.929 031 13241.00 489.59 56803.41 88888.00 2011-01-31 10:26:39.929 031 13241.65 490.46 56803.53 88888.00 2011-01-31 10:26:41.929 031 13241.00 489.72 56803.78 88888.00 2011-01-31 10:26:42.929 031 13240.87 489.22 56803.90 88888.00 2011-01-31 10:26:43.929 031 13240.87 489.97 56803.04 88888.00 2011-01-31 10:26:44.929 031 13240.48 489.97 56803.16 88888.00 2011-01-31 10:26:45.929 031 13240.22 489.10 56803.16 88888.00 2011-01-31 10:26:46.929 031 13239.44 489.72 56804.14 88888.00 2011-01-31 10:26:47.929 031 13240.48 489.59 56803.90 88888.00 2011-01-31 10:26:48.929 031 13239.96 489.72 56803.53 88888.00 2011-01-31 10:26:49.929 031 13240.35 489.72 56803.41 88888.00 2011-01-31 10:26:50.929 031 13240.48 489.47 56803.66 88888.00 2011-01-31 10:26:51.929 031 13240.22 489.84 56803.90 88888.00 2011-01-31 10:26:52.929 031 13241.78 489.97 56803.66 88888.00 2011-01-31 10:26:53.929 031 13241.13 489.47 56803.29 88888.00 2011-01-31 10:26:54.929 031 13241.13 489.22 56804.14 88888.00 2011-01-31 10:26:55.929 031 13241.00 488.48 56804.02 88888.00 2011-01-31 10:26:56.929 031 13240.35 489.10 56803.78 88888.00 2011-01-31 10:26:57.929 031 13240.74 489.35 56803.53 88888.00 2011-01-31 10:26:58.929 031 13240.87 489.59 56803.78 88888.00 2011-01-31 10:26:59.929 031 13240.87 489.59 56804.27 88888.00 2011-01-31 10:27:00.929 031 13240.61 490.46 56803.53 88888.00 2011-01-31 10:27:01.929 031 13240.61 489.97 56804.27 88888.00 2011-01-31 10:27:02.929 031 13240.48 489.47 56803.66 88888.00 2011-01-31 10:27:03.929 031 13240.22 489.72 56803.16 88888.00 2011-01-31 10:27:04.929 031 13239.57 489.22 56803.41 88888.00 2011-01-31 10:27:05.929 031 13239.83 490.21 56803.41 88888.00 2011-01-31 10:27:06.929 031 13240.22 489.59 56802.80 88888.00 2011-01-31 10:27:07.929 031 13240.09 489.47 56803.53 88888.00 2011-01-31 10:27:08.929 031 13240.61 489.72 56803.53 88888.00 2011-01-31 10:27:09.929 031 13239.83 489.59 56803.41 88888.00 2011-01-31 10:27:10.929 031 13240.22 489.59 56803.78 88888.00 2011-01-31 10:27:11.929 031 13240.22 489.59 56803.66 88888.00 2011-01-31 10:27:12.929 031 13240.87 490.09 56804.51 88888.00 2011-01-31 10:27:13.929 031 13240.48 489.84 56803.16 88888.00 2011-01-31 10:27:14.929 031 13240.48 490.09 56804.02 88888.00 2011-01-31 10:27:15.929 031 13239.96 488.97 56804.02 88888.00 2011-01-31 10:27:16.929 031 13241.26 489.97 56804.02 88888.00 2011-01-31 10:27:17.929 031 13240.22 489.47 56803.53 88888.00 2011-01-31 10:27:18.929 031 13240.87 489.10 56803.29 88888.00 2011-01-31 10:27:19.929 031 13239.70 489.84 56803.78 88888.00 2011-01-31 10:27:20.929 031 13240.22 489.47 56803.78 88888.00 2011-01-31 10:27:21.929 031 13241.00 489.97 56803.78 88888.00 2011-01-31 10:27:22.929 031 13239.96 489.59 56804.14 88888.00 2011-01-31 10:27:23.929 031 13240.74 489.47 56803.16 88888.00 2011-01-31 10:27:24.929 031 13240.87 489.84 56803.53 88888.00 2011-01-31 10:27:25.929 031 13240.35 489.72 56804.51 88888.00 2011-01-31 10:27:26.929 031 13240.22 488.73 56803.53 88888.00 2011-01-31 10:27:27.929 031 13240.22 489.35 56803.66 88888.00 2011-01-31 10:27:28.929 031 13240.61 489.72 56803.90 88888.00 2011-01-31 10:27:29.929 031 13241.39 489.84 56803.78 88888.00 2011-01-31 10:27:30.929 031 13240.87 489.47 56803.78 88888.00 2011-01-31 10:27:31.929 031 13239.96 489.47 56804.27 88888.00 2011-01-31 10:27:32.929 031 13241.13 490.09 56803.04 88888.00 2011-01-31 10:27:33.929 031 13240.48 489.22 56803.66 88888.00 2011-01-31 10:27:34.929 031 13240.09 489.72 56804.02 88888.00 2011-01-31 10:27:35.929 031 13240.74 488.85 56804.14 88888.00 2011-01-31 10:27:36.929 031 13240.22 490.21 56804.02 88888.00 2011-01-31 10:27:37.929 031 13239.83 489.47 56804.39 88888.00 2011-01-31 10:27:38.929 031 13239.70 489.35 56803.90 88888.00 2011-01-31 10:27:39.929 031 13240.22 489.97 56803.29 88888.00 2011-01-31 10:27:40.929 031 13240.48 489.72 56803.66 88888.00 2011-01-31 10:27:41.929 031 13240.22 489.72 56803.53 88888.00 2011-01-31 10:27:42.929 031 13240.48 489.72 56803.66 88888.00 2011-01-31 10:27:43.929 031 13239.96 489.84 56803.66 88888.00 2011-01-31 10:27:44.929 031 13240.87 489.10 56804.02 88888.00 2011-01-31 10:27:45.929 031 13240.48 489.72 56803.16 88888.00 2011-01-31 10:27:46.929 031 13240.48 489.22 56803.16 88888.00 2011-01-31 10:27:47.929 031 13239.96 489.59 56803.41 88888.00 2011-01-31 10:27:48.929 031 13240.35 489.22 56803.53 88888.00 2011-01-31 10:27:49.929 031 13239.70 490.34 56803.78 88888.00 2011-01-31 10:27:50.929 031 13240.09 489.84 56803.41 88888.00 2011-01-31 10:27:51.929 031 13240.87 489.22 56804.14 88888.00 2011-01-31 10:27:52.929 031 13240.09 490.09 56803.41 88888.00 2011-01-31 10:27:53.929 031 13240.35 489.59 56803.29 88888.00 2011-01-31 10:27:54.929 031 13240.74 489.35 56803.90 88888.00 2011-01-31 10:27:55.929 031 13240.87 489.59 56803.53 88888.00 2011-01-31 10:27:56.929 031 13241.52 489.10 56803.41 88888.00 2011-01-31 10:27:57.929 031 13241.00 489.59 56803.29 88888.00 2011-01-31 10:27:58.929 031 13240.87 489.59 56804.02 88888.00 2011-01-31 10:27:59.929 031 13240.35 489.59 56803.90 88888.00 2011-01-31 10:28:00.929 031 13241.26 489.35 56804.02 88888.00 2011-01-31 10:28:01.929 031 13241.26 489.22 56803.41 88888.00 2011-01-31 10:28:02.929 031 13241.26 489.59 56803.53 88888.00 2011-01-31 10:28:03.929 031 13241.39 489.59 56803.66 88888.00 2011-01-31 10:28:04.929 031 13241.26 489.22 56803.53 88888.00 2011-01-31 10:28:05.929 031 13240.74 489.10 56803.16 88888.00 2011-01-31 10:28:06.929 031 13241.13 489.72 56803.29 88888.00 2011-01-31 10:28:07.929 031 13240.87 489.10 56803.53 88888.00 2011-01-31 10:28:08.929 031 13241.52 489.59 56803.66 88888.00 2011-01-31 10:28:09.929 031 13240.09 490.09 56803.53 88888.00 2011-01-31 10:28:10.929 031 13240.35 488.97 56803.53 88888.00 2011-01-31 10:28:11.929 031 13240.87 488.73 56803.53 88888.00 2011-01-31 10:28:12.929 031 13241.00 489.59 56803.41 88888.00 2011-01-31 10:28:13.929 031 13239.44 489.35 56803.53 88888.00 2011-01-31 10:28:14.929 031 13240.22 489.47 56803.53 88888.00 2011-01-31 10:28:15.929 031 13240.35 489.47 56804.02 88888.00 2011-01-31 10:28:16.929 031 13241.00 489.10 56803.41 88888.00 2011-01-31 10:28:17.929 031 13239.70 489.72 56803.53 88888.00 2011-01-31 10:28:18.929 031 13240.74 488.73 56802.43 88888.00 2011-01-31 10:28:19.929 031 13240.74 490.09 56803.29 88888.00 2011-01-31 10:28:20.929 031 13240.74 489.72 56803.16 88888.00 2011-01-31 10:28:21.929 031 13240.35 489.47 56803.16 88888.00 2011-01-31 10:28:22.929 031 13241.13 489.59 56803.29 88888.00 2011-01-31 10:28:23.929 031 13241.00 489.72 56803.16 88888.00 2011-01-31 10:28:24.929 031 13241.39 488.97 56803.66 88888.00 2011-01-31 10:28:25.929 031 13241.65 489.59 56803.66 88888.00 2011-01-31 10:28:26.929 031 13241.00 489.35 56803.90 88888.00 2011-01-31 10:28:27.929 031 13241.00 489.84 56803.04 88888.00 2011-01-31 10:28:28.929 031 13241.39 489.59 56803.16 88888.00 2011-01-31 10:28:29.929 031 13241.00 489.59 56803.29 88888.00 2011-01-31 10:28:30.929 031 13241.26 489.97 56803.04 88888.00 2011-01-31 10:28:31.929 031 13241.39 489.47 56803.90 88888.00 2011-01-31 10:28:32.929 031 13241.13 488.85 56803.16 88888.00 2011-01-31 10:28:33.929 031 13241.26 489.22 56803.29 88888.00 2011-01-31 10:28:34.929 031 13241.13 489.72 56803.04 88888.00 2011-01-31 10:28:35.929 031 13242.17 489.22 56803.29 88888.00 2011-01-31 10:28:36.929 031 13241.13 489.47 56803.04 88888.00 2011-01-31 10:28:37.929 031 13241.00 488.85 56803.53 88888.00 2011-01-31 10:28:38.929 031 13241.39 489.35 56803.66 88888.00 2011-01-31 10:28:39.929 031 13241.39 489.35 56803.41 88888.00 2011-01-31 10:28:41.929 031 13240.61 488.97 56802.80 88888.00 2011-01-31 10:28:42.929 031 13240.61 489.72 56803.53 88888.00 2011-01-31 10:28:43.929 031 13240.61 489.10 56803.04 88888.00 2011-01-31 10:28:44.929 031 13240.48 490.09 56803.66 88888.00 2011-01-31 10:28:45.929 031 13240.61 488.73 56803.16 88888.00 2011-01-31 10:28:46.929 031 13241.65 489.84 56802.92 88888.00 2011-01-31 10:28:47.929 031 13240.48 489.22 56804.14 88888.00 2011-01-31 10:28:48.929 031 13240.74 489.47 56803.16 88888.00 2011-01-31 10:28:49.929 031 13240.74 489.72 56803.04 88888.00 2011-01-31 10:28:50.929 031 13240.87 489.22 56803.16 88888.00 2011-01-31 10:28:51.929 031 13241.39 489.10 56802.80 88888.00 2011-01-31 10:28:52.929 031 13241.13 489.84 56802.80 88888.00 2011-01-31 10:28:53.929 031 13240.61 488.85 56804.39 88888.00 2011-01-31 10:28:54.929 031 13241.52 488.97 56803.53 88888.00 2011-01-31 10:28:55.929 031 13240.87 489.35 56803.78 88888.00 2011-01-31 10:28:56.929 031 13240.74 488.97 56802.55 88888.00 2011-01-31 10:28:57.929 031 13241.52 489.10 56803.16 88888.00 2011-01-31 10:28:58.929 031 13240.74 488.48 56803.66 88888.00 2011-01-31 10:28:59.929 031 13241.13 489.35 56802.80 88888.00 2011-01-31 10:29:00.929 031 13241.39 489.47 56803.04 88888.00 2011-01-31 10:29:01.929 031 13240.74 489.10 56803.04 88888.00 2011-01-31 10:29:02.929 031 13240.48 489.47 56802.68 88888.00 2011-01-31 10:29:03.929 031 13241.26 489.22 56803.16 88888.00 2011-01-31 10:29:04.929 031 13240.61 489.22 56803.16 88888.00 2011-01-31 10:29:05.929 031 13240.87 489.84 56802.31 88888.00 2011-01-31 10:29:06.929 031 13241.13 489.22 56803.16 88888.00 2011-01-31 10:29:07.929 031 13241.26 489.22 56803.04 88888.00 2011-01-31 10:29:08.929 031 13241.13 489.10 56802.55 88888.00 2011-01-31 10:29:09.929 031 13241.52 489.22 56802.92 88888.00 2011-01-31 10:29:10.929 031 13241.39 488.73 56802.68 88888.00 2011-01-31 10:29:11.929 031 13241.00 489.10 56803.04 88888.00 2011-01-31 10:29:12.929 031 13240.87 489.22 56802.92 88888.00 2011-01-31 10:29:13.929 031 13240.87 488.97 56802.92 88888.00 2011-01-31 10:29:14.929 031 13240.61 488.97 56803.53 88888.00 2011-01-31 10:29:15.929 031 13240.61 488.85 56803.16 88888.00 2011-01-31 10:29:16.929 031 13240.09 488.60 56803.04 88888.00 2011-01-31 10:29:17.929 031 13240.87 488.48 56803.04 88888.00 2011-01-31 10:29:18.929 031 13240.48 489.72 56803.04 88888.00 2011-01-31 10:29:19.929 031 13240.87 488.97 56802.92 88888.00 2011-01-31 10:29:20.929 031 13240.48 488.97 56802.80 88888.00 2011-01-31 10:29:21.929 031 13240.87 488.73 56803.16 88888.00 2011-01-31 10:29:22.929 031 13241.78 489.10 56802.92 88888.00 2011-01-31 10:29:23.929 031 13240.61 489.47 56803.04 88888.00 2011-01-31 10:29:24.929 031 13241.26 488.97 56802.80 88888.00 2011-01-31 10:29:25.929 031 13241.26 488.97 56802.92 88888.00 2011-01-31 10:29:26.929 031 13240.61 488.73 56802.80 88888.00 2011-01-31 10:29:27.929 031 13241.52 488.48 56802.80 88888.00 2011-01-31 10:29:28.929 031 13240.61 488.97 56802.92 88888.00 2011-01-31 10:29:29.929 031 13241.39 489.22 56803.16 88888.00 2011-01-31 10:29:30.929 031 13241.39 489.22 56803.04 88888.00 2011-01-31 10:29:31.929 031 13241.39 489.10 56803.04 88888.00 2011-01-31 10:29:32.929 031 13240.74 488.97 56802.80 88888.00 2011-01-31 10:29:33.929 031 13241.00 488.97 56803.16 88888.00 2011-01-31 10:29:34.929 031 13241.52 488.85 56803.16 88888.00 2011-01-31 10:29:35.929 031 13240.74 489.22 56803.16 88888.00 2011-01-31 10:29:36.929 031 13240.48 489.47 56803.16 88888.00 2011-01-31 10:29:37.929 031 13241.39 488.97 56802.55 88888.00 2011-01-31 10:29:38.929 031 13241.39 488.97 56803.53 88888.00 2011-01-31 10:29:39.929 031 13241.13 488.36 56802.80 88888.00 2011-01-31 10:29:40.929 031 13240.35 488.60 56802.68 88888.00 2011-01-31 10:29:41.929 031 13240.48 488.85 56802.92 88888.00 2011-01-31 10:29:42.929 031 13242.04 488.60 56803.66 88888.00 2011-01-31 10:29:43.929 031 13241.00 488.97 56803.16 88888.00 2011-01-31 10:29:44.929 031 13240.35 489.47 56802.68 88888.00 2011-01-31 10:29:45.929 031 13240.48 489.47 56802.55 88888.00 2011-01-31 10:29:46.929 031 13240.61 489.35 56803.04 88888.00 2011-01-31 10:29:47.929 031 13240.87 489.22 56803.16 88888.00 2011-01-31 10:29:48.929 031 13240.22 488.73 56803.16 88888.00 2011-01-31 10:29:49.929 031 13241.13 489.47 56803.16 88888.00 2011-01-31 10:29:50.929 031 13240.61 489.47 56802.80 88888.00 2011-01-31 10:29:51.929 031 13241.00 488.97 56802.68 88888.00 2011-01-31 10:29:52.929 031 13241.39 488.73 56802.68 88888.00 2011-01-31 10:29:53.929 031 13240.87 488.85 56802.92 88888.00 2011-01-31 10:29:54.929 031 13240.87 488.73 56802.80 88888.00 2011-01-31 10:29:55.929 031 13239.96 488.73 56803.16 88888.00 2011-01-31 10:29:56.929 031 13241.26 488.97 56802.92 88888.00 2011-01-31 10:29:57.929 031 13240.35 489.35 56802.19 88888.00 2011-01-31 10:29:58.929 031 13241.39 489.10 56803.29 88888.00 2011-01-31 10:29:59.929 031 13240.74 488.97 56803.29 88888.00 2011-01-31 10:30:00.929 031 13240.87 488.85 56802.92 88888.00 2011-01-31 10:30:01.929 031 13241.00 488.85 56803.16 88888.00 2011-01-31 10:30:02.929 031 13239.70 488.85 56802.92 88888.00 2011-01-31 10:30:03.929 031 13241.39 488.85 56802.43 88888.00 2011-01-31 10:30:04.929 031 13241.13 488.85 56802.80 88888.00 2011-01-31 10:30:05.929 031 13241.91 488.73 56802.43 88888.00 2011-01-31 10:30:06.929 031 13240.87 489.47 56802.80 88888.00 2011-01-31 10:30:07.929 031 13241.00 488.97 56802.92 88888.00 2011-01-31 10:30:08.929 031 13241.52 490.21 56802.80 88888.00 2011-01-31 10:30:09.929 031 13241.65 488.85 56802.92 88888.00 2011-01-31 10:30:10.929 031 13241.39 489.47 56803.04 88888.00 2011-01-31 10:30:11.929 031 13240.35 488.85 56803.90 88888.00 2011-01-31 10:30:12.929 031 13240.48 489.47 56802.07 88888.00 2011-01-31 10:30:13.929 031 13240.61 489.35 56802.80 88888.00 2011-01-31 10:30:14.929 031 13241.26 488.97 56802.31 88888.00 2011-01-31 10:30:15.929 031 13241.00 489.10 56802.92 88888.00 2011-01-31 10:30:16.929 031 13239.96 489.47 56802.68 88888.00 2011-01-31 10:30:17.929 031 13240.48 488.85 56802.68 88888.00 2011-01-31 10:30:18.929 031 13241.00 489.10 56802.55 88888.00 2011-01-31 10:30:19.929 031 13240.35 488.97 56803.04 88888.00 2011-01-31 10:30:20.929 031 13241.00 489.22 56802.43 88888.00 2011-01-31 10:30:21.929 031 13241.26 488.85 56802.92 88888.00 2011-01-31 10:30:22.929 031 13241.13 489.47 56803.16 88888.00 2011-01-31 10:30:23.929 031 13240.22 489.47 56802.68 88888.00 2011-01-31 10:30:24.929 031 13240.87 488.60 56802.68 88888.00 2011-01-31 10:30:25.929 031 13240.61 488.97 56802.80 88888.00 2011-01-31 10:30:26.929 031 13240.87 488.85 56802.55 88888.00 2011-01-31 10:30:27.929 031 13240.87 488.48 56802.80 88888.00 2011-01-31 10:30:28.929 031 13240.87 489.22 56802.07 88888.00 2011-01-31 10:30:29.929 031 13241.39 488.60 56803.41 88888.00 2011-01-31 10:30:30.929 031 13240.87 488.60 56802.92 88888.00 2011-01-31 10:30:31.929 031 13241.00 488.60 56802.55 88888.00 2011-01-31 10:30:32.929 031 13241.00 488.48 56802.19 88888.00 2011-01-31 10:30:33.929 031 13240.74 489.59 56802.55 88888.00 2011-01-31 10:30:34.929 031 13241.13 489.22 56802.80 88888.00 2011-01-31 10:30:35.929 031 13240.35 489.10 56802.68 88888.00 2011-01-31 10:30:36.929 031 13240.87 489.72 56802.55 88888.00 2011-01-31 10:30:37.929 031 13240.48 489.59 56802.80 88888.00 2011-01-31 10:30:38.929 031 13240.35 489.47 56802.92 88888.00 2011-01-31 10:30:39.929 031 13241.52 490.09 56802.55 88888.00 2011-01-31 10:30:41.929 031 13241.00 489.47 56802.43 88888.00 2011-01-31 10:30:42.929 031 13240.87 489.47 56802.55 88888.00 2011-01-31 10:30:43.929 031 13239.96 489.10 56802.80 88888.00 2011-01-31 10:30:44.929 031 13241.13 489.35 56802.31 88888.00 2011-01-31 10:30:45.929 031 13240.61 489.47 56802.80 88888.00 2011-01-31 10:30:46.929 031 13241.52 488.73 56803.04 88888.00 2011-01-31 10:30:47.929 031 13241.13 489.22 56802.80 88888.00 2011-01-31 10:30:48.929 031 13240.48 489.97 56802.55 88888.00 2011-01-31 10:30:49.929 031 13240.74 488.97 56802.92 88888.00 2011-01-31 10:30:50.929 031 13240.87 489.84 56803.41 88888.00 2011-01-31 10:30:51.929 031 13240.87 489.10 56803.29 88888.00 2011-01-31 10:30:52.929 031 13241.00 489.59 56803.16 88888.00 2011-01-31 10:30:53.929 031 13240.87 489.35 56803.04 88888.00 2011-01-31 10:30:54.929 031 13240.61 489.22 56803.16 88888.00 2011-01-31 10:30:55.929 031 13240.87 489.72 56803.29 88888.00 2011-01-31 10:30:56.929 031 13239.96 489.10 56802.55 88888.00 2011-01-31 10:30:57.929 031 13240.48 489.59 56803.04 88888.00 2011-01-31 10:30:58.929 031 13240.09 489.22 56803.04 88888.00 2011-01-31 10:30:59.929 031 13240.35 489.35 56803.29 88888.00 2011-01-31 10:31:00.929 031 13240.48 489.59 56803.04 88888.00 2011-01-31 10:31:01.929 031 13240.22 488.85 56802.68 88888.00 2011-01-31 10:31:02.929 031 13240.48 489.47 56802.92 88888.00 2011-01-31 10:31:03.929 031 13241.00 489.10 56803.16 88888.00 2011-01-31 10:31:04.929 031 13240.48 489.72 56803.04 88888.00 2011-01-31 10:31:05.929 031 13241.13 490.09 56802.80 88888.00 2011-01-31 10:31:06.929 031 13240.48 489.72 56802.92 88888.00 2011-01-31 10:31:07.929 031 13240.61 489.72 56802.68 88888.00 2011-01-31 10:31:08.929 031 13240.87 488.97 56803.04 88888.00 2011-01-31 10:31:09.929 031 13240.35 489.47 56802.31 88888.00 2011-01-31 10:31:10.929 031 13239.96 489.22 56803.29 88888.00 2011-01-31 10:31:11.929 031 13240.09 489.10 56803.41 88888.00 2011-01-31 10:31:12.929 031 13240.74 489.84 56802.92 88888.00 2011-01-31 10:31:13.929 031 13240.61 489.59 56802.55 88888.00 2011-01-31 10:31:14.929 031 13241.26 489.22 56802.43 88888.00 2011-01-31 10:31:15.929 031 13240.61 489.10 56803.16 88888.00 2011-01-31 10:31:16.929 031 13240.48 489.72 56802.68 88888.00 2011-01-31 10:31:17.929 031 13240.87 490.46 56802.92 88888.00 2011-01-31 10:31:18.929 031 13241.00 490.09 56803.29 88888.00 2011-01-31 10:31:19.929 031 13240.87 490.09 56803.04 88888.00 2011-01-31 10:31:20.929 031 13240.87 488.73 56803.41 88888.00 2011-01-31 10:31:21.929 031 13241.00 489.22 56802.92 88888.00 2011-01-31 10:31:22.929 031 13241.00 489.72 56803.04 88888.00 2011-01-31 10:31:23.929 031 13241.13 490.21 56802.92 88888.00 2011-01-31 10:31:24.929 031 13240.74 489.59 56802.55 88888.00 2011-01-31 10:31:25.929 031 13241.13 490.09 56802.80 88888.00 2011-01-31 10:31:26.929 031 13241.39 489.47 56802.68 88888.00 2011-01-31 10:31:27.929 031 13240.48 489.59 56802.68 88888.00 2011-01-31 10:31:28.929 031 13241.13 489.59 56802.92 88888.00 2011-01-31 10:31:29.929 031 13240.48 489.59 56802.55 88888.00 2011-01-31 10:31:30.929 031 13240.74 489.47 56802.55 88888.00 2011-01-31 10:31:31.929 031 13240.48 489.97 56803.16 88888.00 2011-01-31 10:31:32.929 031 13240.61 490.21 56802.80 88888.00 2011-01-31 10:31:33.929 031 13241.13 489.59 56803.04 88888.00 2011-01-31 10:31:34.929 031 13240.48 490.09 56802.68 88888.00 2011-01-31 10:31:35.929 031 13240.74 489.97 56803.04 88888.00 2011-01-31 10:31:36.929 031 13240.61 489.47 56802.55 88888.00 2011-01-31 10:31:37.929 031 13240.87 490.21 56803.04 88888.00 2011-01-31 10:31:38.929 031 13241.13 489.59 56803.16 88888.00 2011-01-31 10:31:39.929 031 13241.13 489.72 56802.43 88888.00 2011-01-31 10:31:40.929 031 13240.87 489.97 56802.68 88888.00 2011-01-31 10:31:41.929 031 13241.52 490.21 56803.29 88888.00 2011-01-31 10:31:42.929 031 13241.39 489.59 56803.16 88888.00 2011-01-31 10:31:43.929 031 13241.39 490.34 56802.80 88888.00 2011-01-31 10:31:44.929 031 13241.00 490.34 56802.92 88888.00 2011-01-31 10:31:45.929 031 13241.26 490.09 56802.68 88888.00 2011-01-31 10:31:46.929 031 13241.65 489.84 56802.07 88888.00 2011-01-31 10:31:47.929 031 13242.04 489.22 56802.55 88888.00 2011-01-31 10:31:48.929 031 13242.04 489.84 56803.41 88888.00 2011-01-31 10:31:49.929 031 13241.13 489.59 56802.80 88888.00 2011-01-31 10:31:50.929 031 13242.04 490.34 56801.82 88888.00 2011-01-31 10:31:51.929 031 13241.00 490.09 56803.04 88888.00 2011-01-31 10:31:52.929 031 13241.39 489.84 56802.80 88888.00 2011-01-31 10:31:53.929 031 13242.30 489.72 56803.04 88888.00 2011-01-31 10:31:54.929 031 13242.04 489.47 56802.55 88888.00 2011-01-31 10:31:55.929 031 13241.78 489.97 56802.55 88888.00 2011-01-31 10:31:56.929 031 13241.00 490.58 56803.16 88888.00 2011-01-31 10:31:57.929 031 13241.78 490.34 56802.80 88888.00 2011-01-31 10:31:58.929 031 13241.13 488.97 56802.55 88888.00 2011-01-31 10:31:59.929 031 13241.00 489.72 56803.04 88888.00 2011-01-31 10:32:00.929 031 13241.00 489.59 56802.19 88888.00 2011-01-31 10:32:01.929 031 13242.04 489.97 56803.16 88888.00 2011-01-31 10:32:02.929 031 13241.65 489.84 56803.04 88888.00 2011-01-31 10:32:03.929 031 13241.39 489.72 56803.29 88888.00 2011-01-31 10:32:04.929 031 13241.26 489.97 56803.53 88888.00 2011-01-31 10:32:05.929 031 13241.26 489.72 56802.80 88888.00 2011-01-31 10:32:06.929 031 13241.52 489.84 56802.92 88888.00 2011-01-31 10:32:07.929 031 13240.48 489.84 56803.41 88888.00 2011-01-31 10:32:08.929 031 13241.00 489.97 56802.80 88888.00 2011-01-31 10:32:09.929 031 13240.87 490.09 56802.68 88888.00 2011-01-31 10:32:10.929 031 13241.52 489.97 56802.80 88888.00 2011-01-31 10:32:11.929 031 13241.26 489.84 56802.80 88888.00 2011-01-31 10:32:12.929 031 13242.56 489.84 56801.94 88888.00 2011-01-31 10:32:13.929 031 13241.26 489.59 56803.04 88888.00 2011-01-31 10:32:14.929 031 13241.52 489.59 56803.04 88888.00 2011-01-31 10:32:15.929 031 13240.74 489.72 56803.53 88888.00 2011-01-31 10:32:16.929 031 13241.78 489.97 56802.55 88888.00 2011-01-31 10:32:17.929 031 13241.00 490.21 56803.04 88888.00 2011-01-31 10:32:18.929 031 13241.39 489.97 56803.53 88888.00 2011-01-31 10:32:19.929 031 13241.13 490.34 56802.80 88888.00 2011-01-31 10:32:20.929 031 13241.91 490.46 56802.80 88888.00 2011-01-31 10:32:21.929 031 13241.26 490.46 56802.80 88888.00 2011-01-31 10:32:22.929 031 13242.56 490.09 56802.92 88888.00 2011-01-31 10:32:23.929 031 13241.65 489.72 56802.55 88888.00 2011-01-31 10:32:24.929 031 13242.56 490.71 56802.19 88888.00 2011-01-31 10:32:25.929 031 13241.26 490.09 56801.94 88888.00 2011-01-31 10:32:26.929 031 13242.04 489.97 56802.68 88888.00 2011-01-31 10:32:27.929 031 13241.26 490.46 56802.43 88888.00 2011-01-31 10:32:28.929 031 13241.65 490.09 56803.16 88888.00 2011-01-31 10:32:29.929 031 13241.65 490.71 56802.55 88888.00 2011-01-31 10:32:30.929 031 13241.39 490.21 56803.16 88888.00 2011-01-31 10:32:31.929 031 13241.78 490.21 56803.16 88888.00 2011-01-31 10:32:32.929 031 13242.17 489.97 56803.04 88888.00 2011-01-31 10:32:33.929 031 13242.17 490.58 56803.04 88888.00 2011-01-31 10:32:34.929 031 13241.78 490.21 56803.04 88888.00 2011-01-31 10:32:35.929 031 13241.65 490.21 56803.16 88888.00 2011-01-31 10:32:36.929 031 13242.04 490.83 56802.43 88888.00 2011-01-31 10:32:37.929 031 13241.39 489.97 56802.92 88888.00 2011-01-31 10:32:38.929 031 13242.56 489.72 56802.68 88888.00 2011-01-31 10:32:39.929 031 13241.91 490.71 56802.68 88888.00 2011-01-31 10:32:40.929 031 13242.56 490.71 56802.80 88888.00 2011-01-31 10:32:41.929 031 13241.52 490.46 56803.41 88888.00 2011-01-31 10:32:42.929 031 13242.04 490.83 56803.41 88888.00 2011-01-31 10:32:43.929 031 13241.91 490.58 56802.92 88888.00 2011-01-31 10:32:44.929 031 13241.13 490.21 56802.43 88888.00 2011-01-31 10:32:45.929 031 13241.52 490.58 56803.16 88888.00 2011-01-31 10:32:46.929 031 13241.52 490.58 56802.80 88888.00 2011-01-31 10:32:47.929 031 13241.00 490.21 56802.55 88888.00 2011-01-31 10:32:48.929 031 13241.13 490.83 56802.92 88888.00 2011-01-31 10:32:49.929 031 13242.30 490.71 56801.94 88888.00 2011-01-31 10:32:50.929 031 13241.65 489.84 56803.04 88888.00 2011-01-31 10:32:51.929 031 13241.52 490.58 56802.55 88888.00 2011-01-31 10:32:52.929 031 13241.26 489.97 56802.55 88888.00 2011-01-31 10:32:53.929 031 13241.39 490.96 56802.92 88888.00 2011-01-31 10:32:54.929 031 13241.00 490.09 56802.68 88888.00 2011-01-31 10:32:55.929 031 13241.91 490.83 56802.68 88888.00 2011-01-31 10:32:56.929 031 13241.78 491.08 56802.19 88888.00 2011-01-31 10:32:57.929 031 13241.52 490.71 56802.80 88888.00 2011-01-31 10:32:58.929 031 13241.65 490.46 56802.43 88888.00 2011-01-31 10:32:59.929 031 13241.65 490.09 56803.16 88888.00 2011-01-31 10:33:00.929 031 13242.17 490.46 56802.68 88888.00 2011-01-31 10:33:01.929 031 13241.78 490.71 56802.68 88888.00 2011-01-31 10:33:02.929 031 13241.91 490.34 56801.94 88888.00 2011-01-31 10:33:03.929 031 13241.52 490.21 56802.43 88888.00 2011-01-31 10:33:04.929 031 13241.26 489.97 56802.80 88888.00 2011-01-31 10:33:05.929 031 13240.87 490.21 56802.07 88888.00 2011-01-31 10:33:06.929 031 13241.52 490.58 56802.43 88888.00 2011-01-31 10:33:07.929 031 13241.26 490.46 56802.92 88888.00 2011-01-31 10:33:08.929 031 13241.39 490.46 56803.04 88888.00 2011-01-31 10:33:09.929 031 13241.26 490.34 56802.31 88888.00 2011-01-31 10:33:10.929 031 13241.00 490.58 56802.31 88888.00 2011-01-31 10:33:11.929 031 13242.30 490.46 56802.68 88888.00 2011-01-31 10:33:12.929 031 13241.13 489.97 56802.68 88888.00 2011-01-31 10:33:13.929 031 13240.74 489.35 56802.68 88888.00 2011-01-31 10:33:14.929 031 13241.26 490.34 56801.70 88888.00 2011-01-31 10:33:15.929 031 13241.52 489.97 56803.04 88888.00 2011-01-31 10:33:16.929 031 13241.52 489.97 56802.68 88888.00 2011-01-31 10:33:17.929 031 13241.13 490.83 56803.53 88888.00 2011-01-31 10:33:18.929 031 13241.13 489.84 56803.04 88888.00 2011-01-31 10:33:19.929 031 13241.65 490.58 56803.04 88888.00 2011-01-31 10:33:20.929 031 13241.52 490.58 56802.19 88888.00 2011-01-31 10:33:21.929 031 13241.52 489.59 56802.55 88888.00 2011-01-31 10:33:22.929 031 13241.39 490.21 56802.19 88888.00 2011-01-31 10:33:23.929 031 13241.39 490.46 56802.43 88888.00 2011-01-31 10:33:24.929 031 13242.82 490.71 56802.43 88888.00 2011-01-31 10:33:25.929 031 13241.26 490.21 56802.19 88888.00 2011-01-31 10:33:26.929 031 13241.52 490.58 56802.92 88888.00 2011-01-31 10:33:27.929 031 13241.91 490.21 56803.04 88888.00 2011-01-31 10:33:28.929 031 13240.87 490.21 56802.43 88888.00 2011-01-31 10:33:29.929 031 13241.26 490.58 56802.55 88888.00 2011-01-31 10:33:30.929 031 13240.87 490.09 56802.68 88888.00 2011-01-31 10:33:31.929 031 13240.87 490.71 56802.43 88888.00 2011-01-31 10:33:32.929 031 13240.48 490.34 56802.68 88888.00 2011-01-31 10:33:33.929 031 13240.48 490.46 56802.92 88888.00 2011-01-31 10:33:34.929 031 13240.74 490.34 56802.07 88888.00 2011-01-31 10:33:35.928 031 13241.65 490.58 56802.55 88888.00 2011-01-31 10:33:36.928 031 13241.78 490.46 56802.68 88888.00 2011-01-31 10:33:37.928 031 13241.39 490.71 56803.04 88888.00 2011-01-31 10:33:38.928 031 13241.52 489.59 56803.04 88888.00 2011-01-31 10:33:39.928 031 13241.26 490.83 56802.80 88888.00 2011-01-31 10:33:40.928 031 13241.39 489.97 56802.92 88888.00 2011-01-31 10:33:41.928 031 13240.87 489.35 56802.68 88888.00 2011-01-31 10:33:42.928 031 13241.13 490.21 56803.04 88888.00 2011-01-31 10:33:43.928 031 13240.61 490.46 56802.92 88888.00 2011-01-31 10:33:44.928 031 13241.26 490.21 56802.55 88888.00 2011-01-31 10:33:45.928 031 13241.52 490.46 56802.19 88888.00 2011-01-31 10:33:46.928 031 13241.65 490.21 56802.19 88888.00 2011-01-31 10:33:47.928 031 13241.78 490.83 56802.92 88888.00 2011-01-31 10:33:48.928 031 13241.26 490.34 56802.55 88888.00 2011-01-31 10:33:49.928 031 13241.52 490.46 56802.68 88888.00 2011-01-31 10:33:50.928 031 13241.52 490.83 56802.80 88888.00 2011-01-31 10:33:51.928 031 13242.04 490.71 56802.68 88888.00 2011-01-31 10:33:52.928 031 13241.52 490.21 56802.80 88888.00 2011-01-31 10:33:53.928 031 13241.26 490.21 56802.80 88888.00 2011-01-31 10:33:54.928 031 13241.26 490.71 56802.80 88888.00 2011-01-31 10:33:55.928 031 13241.65 490.46 56802.55 88888.00 2011-01-31 10:33:56.928 031 13240.87 490.71 56802.55 88888.00 2011-01-31 10:33:57.928 031 13241.13 490.83 56803.29 88888.00 2011-01-31 10:33:58.928 031 13241.39 490.09 56802.68 88888.00 2011-01-31 10:33:59.928 031 13241.52 491.08 56802.68 88888.00 2011-01-31 10:34:00.928 031 13241.39 490.71 56803.16 88888.00 2011-01-31 10:34:01.928 031 13241.65 490.34 56803.41 88888.00 2011-01-31 10:34:02.928 031 13241.91 490.21 56802.31 88888.00 2011-01-31 10:34:03.928 031 13241.52 490.83 56802.68 88888.00 2011-01-31 10:34:04.928 031 13241.65 490.09 56802.92 88888.00 2011-01-31 10:34:05.928 031 13241.78 490.21 56802.80 88888.00 2011-01-31 10:34:06.928 031 13242.04 490.83 56802.92 88888.00 2011-01-31 10:34:07.928 031 13241.13 490.09 56802.31 88888.00 2011-01-31 10:34:08.928 031 13242.04 490.46 56803.16 88888.00 2011-01-31 10:34:09.928 031 13242.69 490.96 56801.82 88888.00 2011-01-31 10:34:10.928 031 13241.65 490.96 56802.68 88888.00 2011-01-31 10:34:11.928 031 13241.26 491.08 56802.68 88888.00 2011-01-31 10:34:12.928 031 13241.91 490.58 56802.55 88888.00 2011-01-31 10:34:13.928 031 13241.78 491.45 56802.43 88888.00 2011-01-31 10:34:14.928 031 13241.39 490.34 56802.43 88888.00 2011-01-31 10:34:15.928 031 13241.39 490.46 56802.31 88888.00 2011-01-31 10:34:16.928 031 13241.78 490.96 56802.55 88888.00 2011-01-31 10:34:17.928 031 13241.65 490.58 56803.16 88888.00 2011-01-31 10:34:18.928 031 13241.39 489.97 56802.68 88888.00 2011-01-31 10:34:19.928 031 13241.91 490.58 56802.92 88888.00 2011-01-31 10:34:20.928 031 13241.52 490.58 56802.68 88888.00 2011-01-31 10:34:21.928 031 13241.13 490.09 56803.04 88888.00 2011-01-31 10:34:22.928 031 13241.13 490.58 56802.92 88888.00 2011-01-31 10:34:23.928 031 13241.78 490.71 56802.80 88888.00 2011-01-31 10:34:24.928 031 13242.04 490.96 56802.55 88888.00 2011-01-31 10:34:25.928 031 13241.65 490.09 56803.29 88888.00 2011-01-31 10:34:26.928 031 13241.78 490.46 56802.80 88888.00 2011-01-31 10:34:27.928 031 13241.65 490.96 56803.29 88888.00 2011-01-31 10:34:28.928 031 13242.04 490.34 56803.29 88888.00 2011-01-31 10:34:29.928 031 13241.91 491.08 56803.04 88888.00 2011-01-31 10:34:30.928 031 13241.91 490.58 56802.80 88888.00 2011-01-31 10:34:31.928 031 13242.17 490.96 56803.16 88888.00 2011-01-31 10:34:32.928 031 13240.74 490.34 56802.80 88888.00 2011-01-31 10:34:33.928 031 13241.52 491.58 56803.04 88888.00 2011-01-31 10:34:34.928 031 13241.13 491.33 56802.68 88888.00 2011-01-31 10:34:35.928 031 13242.43 490.21 56802.43 88888.00 2011-01-31 10:34:36.928 031 13241.78 490.34 56803.16 88888.00 2011-01-31 10:34:37.928 031 13241.26 490.58 56802.92 88888.00 2011-01-31 10:34:38.928 031 13241.26 489.84 56803.04 88888.00 2011-01-31 10:34:39.928 031 13241.78 490.46 56803.41 88888.00 2011-01-31 10:34:40.928 031 13241.52 490.34 56802.68 88888.00 2011-01-31 10:34:41.928 031 13242.43 489.97 56802.92 88888.00 2011-01-31 10:34:42.928 031 13240.87 490.34 56802.68 88888.00 2011-01-31 10:34:43.928 031 13241.26 490.34 56803.29 88888.00 2011-01-31 10:34:44.928 031 13241.26 490.34 56802.68 88888.00 2011-01-31 10:34:45.928 031 13241.65 491.33 56803.41 88888.00 2011-01-31 10:34:46.928 031 13241.52 490.58 56803.04 88888.00 2011-01-31 10:34:47.928 031 13241.78 489.97 56802.80 88888.00 2011-01-31 10:34:48.928 031 13241.39 490.46 56802.55 88888.00 2011-01-31 10:34:49.928 031 13242.56 489.97 56802.80 88888.00 2011-01-31 10:34:50.928 031 13241.65 490.46 56803.29 88888.00 2011-01-31 10:34:51.928 031 13241.78 490.21 56802.68 88888.00 2011-01-31 10:34:52.928 031 13241.52 490.46 56803.04 88888.00 2011-01-31 10:34:53.928 031 13241.91 489.72 56803.04 88888.00 2011-01-31 10:34:54.928 031 13241.91 490.09 56802.92 88888.00 2011-01-31 10:34:55.928 031 13241.91 490.71 56802.80 88888.00 2011-01-31 10:34:56.928 031 13241.26 489.59 56802.92 88888.00 2011-01-31 10:34:57.928 031 13241.91 489.72 56802.55 88888.00 2011-01-31 10:34:58.928 031 13242.43 489.47 56802.92 88888.00 2011-01-31 10:34:59.928 031 13241.78 490.96 56803.04 88888.00 2011-01-31 10:35:00.928 031 13241.00 489.72 56803.41 88888.00 2011-01-31 10:35:01.928 031 13242.04 490.34 56802.92 88888.00 2011-01-31 10:35:02.928 031 13241.26 489.84 56803.41 88888.00 2011-01-31 10:35:03.928 031 13241.91 489.97 56803.53 88888.00 2011-01-31 10:35:04.928 031 13242.30 489.97 56803.29 88888.00 2011-01-31 10:35:05.928 031 13241.26 490.09 56803.04 88888.00 2011-01-31 10:35:06.928 031 13241.78 490.21 56803.53 88888.00 2011-01-31 10:35:07.928 031 13241.91 490.34 56802.80 88888.00 2011-01-31 10:35:08.928 031 13241.26 489.47 56802.68 88888.00 2011-01-31 10:35:09.928 031 13241.91 490.83 56802.07 88888.00 2011-01-31 10:35:10.928 031 13241.39 489.84 56803.16 88888.00 2011-01-31 10:35:11.928 031 13241.91 489.84 56802.31 88888.00 2011-01-31 10:35:12.928 031 13241.26 490.83 56802.92 88888.00 2011-01-31 10:35:13.928 031 13241.91 490.46 56802.55 88888.00 2011-01-31 10:35:14.928 031 13242.43 490.58 56803.04 88888.00 2011-01-31 10:35:15.928 031 13241.65 490.21 56802.80 88888.00 2011-01-31 10:35:16.928 031 13241.65 489.97 56803.29 88888.00 2011-01-31 10:35:17.928 031 13241.52 489.35 56802.68 88888.00 2011-01-31 10:35:18.928 031 13241.52 489.59 56803.04 88888.00 2011-01-31 10:35:19.928 031 13242.04 488.85 56803.29 88888.00 2011-01-31 10:35:20.928 031 13241.78 489.84 56802.92 88888.00 2011-01-31 10:35:21.928 031 13241.78 489.72 56803.04 88888.00 2011-01-31 10:35:22.928 031 13241.65 490.09 56802.92 88888.00 2011-01-31 10:35:23.928 031 13241.13 489.84 56802.92 88888.00 2011-01-31 10:35:24.928 031 13241.65 490.09 56802.92 88888.00 2011-01-31 10:35:25.928 031 13241.13 489.97 56802.43 88888.00 2011-01-31 10:35:26.928 031 13240.87 490.09 56802.92 88888.00 2011-01-31 10:35:27.928 031 13241.65 490.46 56802.43 88888.00 2011-01-31 10:35:28.928 031 13241.52 489.72 56802.55 88888.00 2011-01-31 10:35:29.928 031 13241.26 490.21 56802.80 88888.00 2011-01-31 10:35:30.928 031 13241.39 490.46 56802.31 88888.00 2011-01-31 10:35:31.928 031 13241.78 489.10 56802.68 88888.00 2011-01-31 10:35:32.928 031 13240.74 489.22 56802.19 88888.00 2011-01-31 10:35:33.928 031 13241.39 489.59 56802.68 88888.00 2011-01-31 10:35:34.928 031 13241.00 489.84 56802.92 88888.00 2011-01-31 10:35:35.928 031 13240.48 489.59 56803.04 88888.00 2011-01-31 10:35:36.928 031 13241.91 489.84 56802.07 88888.00 2011-01-31 10:35:37.928 031 13242.17 489.97 56802.43 88888.00 2011-01-31 10:35:38.928 031 13242.82 489.84 56802.55 88888.00 2011-01-31 10:35:39.928 031 13241.52 490.21 56802.92 88888.00 2011-01-31 10:35:40.928 031 13241.00 489.72 56803.53 88888.00 2011-01-31 10:35:41.928 031 13241.78 489.35 56802.80 88888.00 2011-01-31 10:35:42.928 031 13241.13 490.09 56802.55 88888.00 2011-01-31 10:35:43.928 031 13241.52 489.97 56802.80 88888.00 2011-01-31 10:35:44.928 031 13241.78 489.10 56803.29 88888.00 2011-01-31 10:35:45.928 031 13241.00 489.35 56803.29 88888.00 2011-01-31 10:35:46.928 031 13241.39 490.09 56802.80 88888.00 2011-01-31 10:35:47.928 031 13241.00 489.47 56802.68 88888.00 2011-01-31 10:35:48.928 031 13241.39 489.72 56802.31 88888.00 2011-01-31 10:35:49.928 031 13240.87 489.97 56802.55 88888.00 2011-01-31 10:35:50.928 031 13241.78 489.72 56802.92 88888.00 2011-01-31 10:35:51.928 031 13242.69 490.09 56802.19 88888.00 2011-01-31 10:35:52.928 031 13242.30 490.21 56803.16 88888.00 2011-01-31 10:35:53.928 031 13243.08 489.84 56802.80 88888.00 2011-01-31 10:35:54.928 031 13242.43 489.97 56803.41 88888.00 2011-01-31 10:35:55.928 031 13242.95 489.72 56803.04 88888.00 2011-01-31 10:35:56.928 031 13242.04 489.72 56802.43 88888.00 2011-01-31 10:35:57.928 031 13242.82 489.97 56802.68 88888.00 2011-01-31 10:35:58.928 031 13241.91 489.59 56802.92 88888.00 2011-01-31 10:35:59.928 031 13242.95 489.84 56803.04 88888.00 2011-01-31 10:36:00.928 031 13242.82 490.09 56802.80 88888.00 2011-01-31 10:36:01.928 031 13241.78 490.46 56803.16 88888.00 2011-01-31 10:36:02.928 031 13243.21 490.09 56803.41 88888.00 2011-01-31 10:36:03.928 031 13242.56 489.84 56802.80 88888.00 2011-01-31 10:36:04.928 031 13242.56 490.34 56802.80 88888.00 2011-01-31 10:36:05.928 031 13242.82 490.21 56803.04 88888.00 2011-01-31 10:36:06.928 031 13242.56 489.72 56802.68 88888.00 2011-01-31 10:36:07.928 031 13243.60 490.71 56803.16 88888.00 2011-01-31 10:36:08.928 031 13242.69 489.59 56802.80 88888.00 2011-01-31 10:36:09.928 031 13243.08 490.09 56803.16 88888.00 2011-01-31 10:36:10.928 031 13242.69 490.34 56802.80 88888.00 2011-01-31 10:36:11.928 031 13242.95 489.47 56802.80 88888.00 2011-01-31 10:36:12.928 031 13242.56 489.84 56803.16 88888.00 2011-01-31 10:36:13.928 031 13243.47 490.21 56802.68 88888.00 2011-01-31 10:36:14.928 031 13243.60 490.21 56803.29 88888.00 2011-01-31 10:36:15.928 031 13242.95 489.97 56802.55 88888.00 2011-01-31 10:36:16.928 031 13242.95 489.72 56802.92 88888.00 2011-01-31 10:36:17.928 031 13242.43 489.59 56803.53 88888.00 2011-01-31 10:36:18.928 031 13243.34 490.34 56802.55 88888.00 2011-01-31 10:36:19.928 031 13242.82 490.09 56802.43 88888.00 2011-01-31 10:36:20.928 031 13242.82 490.34 56803.29 88888.00 2011-01-31 10:36:21.928 031 13242.56 489.72 56803.04 88888.00 2011-01-31 10:36:22.928 031 13242.82 489.97 56802.31 88888.00 2011-01-31 10:36:23.928 031 13242.82 489.97 56802.55 88888.00 2011-01-31 10:36:24.928 031 13242.43 490.34 56802.80 88888.00 2011-01-31 10:36:25.928 031 13243.08 489.84 56802.68 88888.00 2011-01-31 10:36:26.928 031 13243.47 490.46 56802.80 88888.00 2011-01-31 10:36:27.928 031 13243.99 490.21 56802.80 88888.00 2011-01-31 10:36:28.928 031 13242.69 489.84 56803.04 88888.00 2011-01-31 10:36:29.928 031 13243.47 490.09 56803.04 88888.00 2011-01-31 10:36:30.928 031 13243.60 490.58 56802.55 88888.00 2011-01-31 10:36:31.928 031 13243.21 490.34 56802.55 88888.00 2011-01-31 10:36:32.928 031 13243.60 489.97 56802.92 88888.00 2011-01-31 10:36:33.928 031 13243.99 490.09 56803.04 88888.00 2011-01-31 10:36:34.928 031 13242.69 490.58 56802.31 88888.00 2011-01-31 10:36:35.928 031 13242.69 489.22 56803.41 88888.00 2011-01-31 10:36:36.928 031 13243.34 489.84 56802.31 88888.00 2011-01-31 10:36:37.928 031 13243.86 490.09 56803.16 88888.00 2011-01-31 10:36:38.928 031 13243.08 490.46 56803.04 88888.00 2011-01-31 10:36:39.928 031 13242.56 490.09 56802.43 88888.00 2011-01-31 10:36:40.928 031 13243.34 489.97 56802.55 88888.00 2011-01-31 10:36:41.928 031 13243.47 489.97 56803.29 88888.00 2011-01-31 10:36:42.928 031 13242.30 489.72 56803.16 88888.00 2011-01-31 10:36:43.928 031 13242.56 489.84 56803.16 88888.00 2011-01-31 10:36:44.928 031 13243.73 489.72 56802.55 88888.00 2011-01-31 10:36:45.928 031 13243.08 490.21 56802.92 88888.00 2011-01-31 10:36:46.928 031 13243.08 490.21 56802.68 88888.00 2011-01-31 10:36:47.928 031 13242.56 489.47 56803.04 88888.00 2011-01-31 10:36:48.928 031 13243.34 489.84 56803.16 88888.00 2011-01-31 10:36:49.928 031 13243.47 489.35 56802.92 88888.00 2011-01-31 10:36:50.928 031 13243.34 489.59 56802.80 88888.00 2011-01-31 10:36:51.928 031 13242.69 489.84 56802.92 88888.00 2011-01-31 10:36:52.928 031 13243.47 489.84 56802.43 88888.00 2011-01-31 10:36:53.928 031 13242.95 490.09 56802.68 88888.00 2011-01-31 10:36:54.928 031 13243.08 489.84 56802.68 88888.00 2011-01-31 10:36:55.928 031 13242.82 489.84 56802.92 88888.00 2011-01-31 10:36:56.928 031 13243.47 489.97 56803.16 88888.00 2011-01-31 10:36:57.928 031 13243.60 489.84 56802.80 88888.00 2011-01-31 10:36:58.928 031 13243.47 489.47 56803.16 88888.00 2011-01-31 10:36:59.928 031 13243.99 489.84 56802.68 88888.00 2011-01-31 10:37:00.928 031 13243.73 490.09 56802.92 88888.00 2011-01-31 10:37:01.928 031 13243.21 490.21 56802.92 88888.00 2011-01-31 10:37:02.928 031 13242.95 489.97 56802.43 88888.00 2011-01-31 10:37:03.928 031 13242.82 490.21 56802.92 88888.00 2011-01-31 10:37:04.928 031 13243.08 489.84 56802.55 88888.00 2011-01-31 10:37:05.928 031 13243.08 490.34 56802.92 88888.00 2011-01-31 10:37:06.928 031 13243.34 489.59 56802.55 88888.00 2011-01-31 10:37:07.928 031 13242.82 490.09 56802.68 88888.00 2011-01-31 10:37:08.928 031 13242.82 489.84 56803.41 88888.00 2011-01-31 10:37:09.928 031 13242.82 490.21 56802.68 88888.00 2011-01-31 10:37:10.928 031 13242.69 490.46 56801.94 88888.00 2011-01-31 10:37:11.928 031 13242.82 490.09 56803.29 88888.00 2011-01-31 10:37:12.928 031 13242.43 490.09 56802.92 88888.00 2011-01-31 10:37:13.928 031 13243.47 490.34 56802.92 88888.00 2011-01-31 10:37:14.928 031 13242.95 489.84 56803.66 88888.00 2011-01-31 10:37:15.928 031 13242.30 490.96 56802.92 88888.00 2011-01-31 10:37:16.928 031 13242.82 490.34 56802.55 88888.00 2011-01-31 10:37:17.928 031 13242.82 490.58 56803.16 88888.00 2011-01-31 10:37:18.928 031 13243.34 490.34 56802.92 88888.00 2011-01-31 10:37:19.928 031 13243.86 490.71 56803.04 88888.00 2011-01-31 10:37:20.928 031 13242.69 490.83 56802.43 88888.00 2011-01-31 10:37:21.928 031 13243.08 490.21 56803.04 88888.00 2011-01-31 10:37:22.928 031 13242.82 489.97 56803.16 88888.00 2011-01-31 10:37:23.928 031 13242.69 489.72 56802.55 88888.00 2011-01-31 10:37:24.928 031 13242.43 490.83 56803.16 88888.00 2011-01-31 10:37:25.928 031 13243.08 490.83 56802.92 88888.00 2011-01-31 10:37:26.928 031 13243.47 490.46 56803.16 88888.00 2011-01-31 10:37:27.928 031 13243.08 490.34 56801.94 88888.00 2011-01-31 10:37:28.928 031 13243.34 490.46 56802.55 88888.00 2011-01-31 10:37:29.928 031 13242.95 490.21 56803.16 88888.00 2011-01-31 10:37:30.928 031 13242.43 490.58 56802.31 88888.00 2011-01-31 10:37:31.928 031 13243.34 489.97 56802.55 88888.00 2011-01-31 10:37:32.928 031 13243.21 490.46 56802.92 88888.00 2011-01-31 10:37:33.928 031 13243.08 490.46 56802.92 88888.00 2011-01-31 10:37:34.928 031 13243.21 490.58 56802.80 88888.00 2011-01-31 10:37:35.928 031 13243.73 490.21 56803.29 88888.00 2011-01-31 10:37:36.928 031 13243.08 490.58 56802.68 88888.00 2011-01-31 10:37:37.928 031 13242.56 490.83 56802.55 88888.00 2011-01-31 10:37:38.928 031 13243.34 490.21 56802.92 88888.00 2011-01-31 10:37:39.928 031 13243.08 490.09 56802.43 88888.00 2011-01-31 10:37:40.928 031 13242.95 490.21 56802.80 88888.00 2011-01-31 10:37:41.928 031 13242.82 490.21 56802.55 88888.00 2011-01-31 10:37:42.928 031 13243.34 490.46 56803.04 88888.00 2011-01-31 10:37:43.928 031 13243.21 490.09 56802.68 88888.00 2011-01-31 10:37:44.928 031 13243.34 490.09 56803.04 88888.00 2011-01-31 10:37:45.928 031 13243.08 490.34 56803.04 88888.00 2011-01-31 10:37:46.928 031 13242.82 490.83 56802.80 88888.00 2011-01-31 10:37:47.928 031 13243.34 490.58 56802.07 88888.00 2011-01-31 10:37:48.928 031 13242.95 490.46 56803.04 88888.00 2011-01-31 10:37:49.928 031 13243.60 490.46 56802.80 88888.00 2011-01-31 10:37:50.928 031 13243.08 489.84 56803.41 88888.00 2011-01-31 10:37:51.928 031 13243.21 489.84 56803.29 88888.00 2011-01-31 10:37:52.928 031 13242.95 490.58 56802.92 88888.00 2011-01-31 10:37:53.928 031 13242.95 490.21 56802.80 88888.00 2011-01-31 10:37:54.928 031 13242.56 490.09 56802.80 88888.00 2011-01-31 10:37:55.928 031 13243.60 488.97 56803.16 88888.00 2011-01-31 10:37:56.928 031 13243.21 490.09 56803.16 88888.00 2011-01-31 10:37:57.928 031 13242.95 490.58 56802.92 88888.00 2011-01-31 10:37:58.928 031 13242.30 490.21 56803.04 88888.00 2011-01-31 10:37:59.928 031 13242.69 490.58 56803.04 88888.00 2011-01-31 10:38:00.928 031 13242.95 490.58 56802.68 88888.00 2011-01-31 10:38:01.928 031 13243.08 491.08 56803.41 88888.00 2011-01-31 10:38:02.928 031 13242.56 490.96 56803.29 88888.00 2011-01-31 10:38:03.928 031 13242.95 490.58 56802.55 88888.00 2011-01-31 10:38:04.928 031 13242.95 490.34 56802.80 88888.00 2011-01-31 10:38:05.928 031 13242.82 490.46 56802.68 88888.00 2011-01-31 10:38:06.928 031 13243.34 489.72 56803.04 88888.00 2011-01-31 10:38:07.928 031 13242.82 490.58 56802.92 88888.00 2011-01-31 10:38:08.928 031 13243.08 490.71 56802.68 88888.00 2011-01-31 10:38:09.928 031 13243.73 490.21 56802.80 88888.00 2011-01-31 10:38:10.928 031 13243.60 490.21 56803.16 88888.00 2011-01-31 10:38:11.928 031 13243.21 490.34 56802.68 88888.00 2011-01-31 10:38:12.928 031 13243.73 490.71 56802.80 88888.00 2011-01-31 10:38:13.928 031 13243.47 490.58 56803.04 88888.00 2011-01-31 10:38:14.928 031 13243.60 489.97 56802.80 88888.00 2011-01-31 10:38:15.928 031 13243.60 490.71 56802.80 88888.00 2011-01-31 10:38:16.928 031 13243.08 490.21 56803.16 88888.00 2011-01-31 10:38:17.928 031 13243.73 490.34 56802.68 88888.00 2011-01-31 10:38:18.928 031 13243.21 490.34 56802.43 88888.00 2011-01-31 10:38:19.928 031 13242.82 489.59 56803.16 88888.00 2011-01-31 10:38:20.928 031 13243.47 490.34 56803.04 88888.00 2011-01-31 10:38:21.928 031 13243.86 489.84 56802.31 88888.00 2011-01-31 10:38:22.928 031 13243.47 489.84 56802.92 88888.00 2011-01-31 10:38:23.928 031 13243.99 490.46 56802.43 88888.00 2011-01-31 10:38:24.928 031 13243.60 489.97 56802.43 88888.00 2011-01-31 10:38:25.928 031 13243.21 490.71 56803.04 88888.00 2011-01-31 10:38:26.928 031 13243.73 490.21 56802.43 88888.00 2011-01-31 10:38:27.928 031 13242.95 489.84 56802.92 88888.00 2011-01-31 10:38:28.928 031 13243.73 490.21 56802.31 88888.00 2011-01-31 10:38:29.928 031 13244.25 490.21 56803.29 88888.00 2011-01-31 10:38:30.928 031 13243.47 489.97 56803.16 88888.00 2011-01-31 10:38:31.928 031 13243.73 490.34 56802.92 88888.00 2011-01-31 10:38:32.928 031 13243.60 490.34 56802.55 88888.00 2011-01-31 10:38:33.928 031 13243.73 489.84 56802.31 88888.00 2011-01-31 10:38:34.928 031 13243.99 490.71 56802.68 88888.00 2011-01-31 10:38:35.928 031 13243.34 490.34 56803.04 88888.00 2011-01-31 10:38:36.928 031 13242.95 490.09 56803.29 88888.00 2011-01-31 10:38:37.928 031 13243.47 490.34 56803.16 88888.00 2011-01-31 10:38:38.928 031 13243.34 490.83 56802.19 88888.00 2011-01-31 10:38:39.928 031 13243.47 490.58 56803.29 88888.00 2011-01-31 10:38:40.928 031 13242.95 490.71 56803.16 88888.00 2011-01-31 10:38:41.928 031 13243.34 489.97 56802.80 88888.00 2011-01-31 10:38:42.928 031 13243.47 490.46 56802.92 88888.00 2011-01-31 10:38:43.928 031 13242.82 490.46 56802.68 88888.00 2011-01-31 10:38:44.928 031 13243.47 489.84 56802.92 88888.00 2011-01-31 10:38:45.928 031 13243.60 490.34 56802.68 88888.00 2011-01-31 10:38:46.928 031 13243.73 490.21 56803.29 88888.00 2011-01-31 10:38:47.928 031 13243.86 490.71 56802.92 88888.00 2011-01-31 10:38:48.928 031 13243.73 490.46 56803.16 88888.00 2011-01-31 10:38:49.928 031 13243.34 489.97 56803.66 88888.00 2011-01-31 10:38:50.928 031 13242.56 490.21 56802.92 88888.00 2011-01-31 10:38:51.928 031 13243.21 490.34 56802.68 88888.00 2011-01-31 10:38:52.928 031 13243.47 490.34 56802.80 88888.00 2011-01-31 10:38:53.928 031 13244.12 490.34 56802.31 88888.00 2011-01-31 10:38:54.928 031 13244.38 490.34 56803.29 88888.00 2011-01-31 10:38:55.928 031 13244.38 490.21 56802.92 88888.00 2011-01-31 10:38:56.928 031 13244.25 489.97 56802.80 88888.00 2011-01-31 10:38:57.928 031 13243.73 490.46 56803.04 88888.00 2011-01-31 10:38:58.928 031 13244.25 490.21 56803.16 88888.00 2011-01-31 10:38:59.928 031 13243.60 490.34 56803.04 88888.00 2011-01-31 10:39:00.928 031 13243.99 490.46 56802.92 88888.00 2011-01-31 10:39:01.928 031 13244.38 489.97 56803.29 88888.00 2011-01-31 10:39:02.928 031 13243.73 490.58 56802.92 88888.00 2011-01-31 10:39:03.928 031 13243.99 490.58 56803.29 88888.00 2011-01-31 10:39:04.928 031 13243.73 490.21 56803.16 88888.00 2011-01-31 10:39:05.928 031 13243.86 489.47 56802.92 88888.00 2011-01-31 10:39:06.928 031 13243.73 490.34 56803.16 88888.00 2011-01-31 10:39:07.928 031 13243.47 490.34 56803.29 88888.00 2011-01-31 10:39:08.928 031 13243.08 490.46 56803.53 88888.00 2011-01-31 10:39:09.928 031 13244.25 489.47 56802.19 88888.00 2011-01-31 10:39:10.928 031 13243.86 490.71 56802.68 88888.00 2011-01-31 10:39:11.928 031 13243.86 490.09 56802.80 88888.00 2011-01-31 10:39:12.928 031 13243.73 490.34 56802.68 88888.00 2011-01-31 10:39:13.928 031 13242.95 490.71 56802.80 88888.00 2011-01-31 10:39:14.928 031 13243.47 490.34 56803.41 88888.00 2011-01-31 10:39:15.928 031 13244.25 490.46 56802.55 88888.00 2011-01-31 10:39:16.928 031 13244.25 490.58 56802.80 88888.00 2011-01-31 10:39:17.928 031 13244.12 490.09 56802.68 88888.00 2011-01-31 10:39:18.928 031 13244.38 490.09 56802.19 88888.00 2011-01-31 10:39:19.928 031 13243.34 490.46 56802.31 88888.00 2011-01-31 10:39:20.928 031 13243.73 490.21 56803.04 88888.00 2011-01-31 10:39:21.928 031 13245.03 490.34 56803.04 88888.00 2011-01-31 10:39:22.928 031 13244.25 489.59 56802.43 88888.00 2011-01-31 10:39:23.928 031 13243.47 489.97 56802.55 88888.00 2011-01-31 10:39:24.928 031 13244.25 489.97 56802.68 88888.00 2011-01-31 10:39:25.928 031 13244.64 490.09 56802.80 88888.00 2011-01-31 10:39:26.928 031 13243.73 490.21 56803.29 88888.00 2011-01-31 10:39:27.928 031 13243.60 490.21 56802.55 88888.00 2011-01-31 10:39:28.928 031 13243.34 490.58 56802.68 88888.00 2011-01-31 10:39:29.928 031 13243.34 490.34 56802.92 88888.00 2011-01-31 10:39:30.928 031 13243.08 490.21 56802.68 88888.00 2011-01-31 10:39:31.928 031 13244.51 490.46 56802.80 88888.00 2011-01-31 10:39:32.928 031 13244.25 490.34 56803.16 88888.00 2011-01-31 10:39:33.928 031 13243.73 490.34 56803.04 88888.00 2011-01-31 10:39:34.928 031 13243.34 490.71 56802.92 88888.00 2011-01-31 10:39:35.928 031 13243.47 490.21 56802.68 88888.00 2011-01-31 10:39:36.928 031 13244.12 489.72 56803.16 88888.00 2011-01-31 10:39:37.928 031 13243.73 489.97 56802.55 88888.00 2011-01-31 10:39:38.928 031 13243.47 490.46 56803.04 88888.00 2011-01-31 10:39:39.928 031 13244.38 490.46 56802.80 88888.00 2011-01-31 10:39:40.928 031 13244.12 490.21 56803.16 88888.00 2011-01-31 10:39:41.928 031 13243.34 490.71 56802.92 88888.00 2011-01-31 10:39:42.928 031 13244.51 490.71 56802.80 88888.00 2011-01-31 10:39:43.928 031 13243.99 490.21 56802.92 88888.00 2011-01-31 10:39:44.928 031 13244.38 489.97 56802.31 88888.00 2011-01-31 10:39:45.928 031 13244.25 490.46 56802.43 88888.00 2011-01-31 10:39:46.928 031 13243.60 489.84 56802.68 88888.00 2011-01-31 10:39:47.928 031 13243.34 490.21 56802.31 88888.00 2011-01-31 10:39:48.928 031 13243.73 490.34 56803.16 88888.00 2011-01-31 10:39:49.928 031 13243.60 489.72 56802.68 88888.00 2011-01-31 10:39:50.928 031 13244.25 489.72 56802.19 88888.00 2011-01-31 10:39:51.928 031 13243.47 490.21 56802.68 88888.00 2011-01-31 10:39:52.928 031 13243.99 489.59 56802.80 88888.00 2011-01-31 10:39:53.928 031 13243.73 490.58 56802.31 88888.00 2011-01-31 10:39:54.928 031 13243.34 490.21 56802.92 88888.00 2011-01-31 10:39:55.928 031 13243.99 490.58 56802.43 88888.00 2011-01-31 10:39:56.928 031 13243.34 490.34 56803.04 88888.00 2011-01-31 10:39:57.928 031 13243.47 490.09 56802.68 88888.00 2011-01-31 10:39:58.928 031 13244.38 490.21 56802.55 88888.00 2011-01-31 10:39:59.928 031 13244.25 490.46 56802.92 88888.00 2011-01-31 10:40:00.928 031 13243.73 490.34 56803.04 88888.00 2011-01-31 10:40:01.928 031 13243.47 490.46 56802.80 88888.00 2011-01-31 10:40:02.928 031 13244.12 490.58 56803.29 88888.00 2011-01-31 10:40:03.928 031 13243.60 489.97 56803.29 88888.00 2011-01-31 10:40:04.928 031 13243.21 490.46 56802.31 88888.00 2011-01-31 10:40:05.928 031 13243.73 489.72 56803.16 88888.00 2011-01-31 10:40:06.928 031 13243.08 489.22 56803.29 88888.00 2011-01-31 10:40:07.928 031 13243.08 490.34 56803.16 88888.00 2011-01-31 10:40:08.928 031 13243.86 490.21 56802.80 88888.00 2011-01-31 10:40:09.928 031 13243.47 490.09 56802.68 88888.00 2011-01-31 10:40:10.928 031 13242.95 490.34 56803.16 88888.00 2011-01-31 10:40:11.928 031 13242.56 490.46 56802.19 88888.00 2011-01-31 10:40:12.928 031 13243.21 489.97 56802.19 88888.00 2011-01-31 10:40:13.928 031 13242.82 489.97 56803.41 88888.00 2011-01-31 10:40:14.928 031 13243.08 490.21 56802.80 88888.00 2011-01-31 10:40:15.928 031 13243.60 490.09 56803.16 88888.00 2011-01-31 10:40:16.928 031 13243.73 489.97 56803.16 88888.00 2011-01-31 10:40:17.928 031 13243.73 490.21 56802.31 88888.00 2011-01-31 10:40:18.928 031 13243.08 490.34 56802.80 88888.00 2011-01-31 10:40:19.928 031 13243.60 489.84 56802.80 88888.00 2011-01-31 10:40:20.928 031 13243.34 489.84 56802.31 88888.00 2011-01-31 10:40:21.928 031 13243.60 489.47 56803.53 88888.00 2011-01-31 10:40:22.928 031 13242.95 489.97 56802.31 88888.00 2011-01-31 10:40:23.928 031 13243.60 489.47 56802.80 88888.00 2011-01-31 10:40:24.928 031 13243.34 490.21 56803.29 88888.00 2011-01-31 10:40:25.928 031 13242.56 490.58 56802.31 88888.00 2011-01-31 10:40:26.928 031 13242.82 489.84 56803.04 88888.00 2011-01-31 10:40:27.928 031 13243.21 490.58 56802.55 88888.00 2011-01-31 10:40:28.928 031 13242.82 490.34 56802.43 88888.00 2011-01-31 10:40:29.928 031 13243.34 490.09 56803.16 88888.00 2011-01-31 10:40:30.928 031 13242.69 489.84 56802.68 88888.00 2011-01-31 10:40:31.928 031 13243.21 490.09 56802.07 88888.00 2011-01-31 10:40:32.928 031 13243.47 490.09 56802.92 88888.00 2011-01-31 10:40:33.928 031 13243.86 489.84 56802.55 88888.00 2011-01-31 10:40:34.928 031 13242.95 490.09 56802.80 88888.00 2011-01-31 10:40:35.928 031 13243.08 490.21 56802.55 88888.00 2011-01-31 10:40:36.928 031 13243.34 489.84 56802.68 88888.00 2011-01-31 10:40:37.928 031 13243.21 489.72 56802.80 88888.00 2011-01-31 10:40:38.928 031 13243.08 490.34 56802.68 88888.00 2011-01-31 10:40:39.928 031 13243.08 490.46 56802.43 88888.00 2011-01-31 10:40:40.928 031 13243.08 490.09 56802.80 88888.00 2011-01-31 10:40:41.928 031 13243.34 490.21 56802.55 88888.00 2011-01-31 10:40:42.928 031 13242.95 490.58 56803.78 88888.00 2011-01-31 10:40:43.928 031 13243.34 489.97 56802.80 88888.00 2011-01-31 10:40:44.928 031 13243.08 489.84 56802.31 88888.00 2011-01-31 10:40:45.928 031 13242.95 490.34 56803.04 88888.00 2011-01-31 10:40:46.928 031 13242.82 490.34 56802.92 88888.00 2011-01-31 10:40:47.928 031 13243.08 490.21 56802.55 88888.00 2011-01-31 10:40:48.928 031 13243.34 489.97 56803.16 88888.00 2011-01-31 10:40:49.928 031 13241.78 490.34 56803.04 88888.00 2011-01-31 10:40:50.928 031 13242.82 490.58 56802.80 88888.00 2011-01-31 10:40:51.928 031 13242.43 489.84 56802.92 88888.00 2011-01-31 10:40:52.928 031 13242.69 489.59 56802.43 88888.00 2011-01-31 10:40:53.928 031 13242.56 489.72 56802.92 88888.00 2011-01-31 10:40:54.928 031 13243.34 490.09 56802.31 88888.00 2011-01-31 10:40:55.928 031 13242.56 490.46 56802.31 88888.00 2011-01-31 10:40:56.928 031 13243.21 490.46 56802.43 88888.00 2011-01-31 10:40:57.928 031 13242.56 489.72 56803.04 88888.00 2011-01-31 10:40:58.928 031 13243.08 490.09 56802.68 88888.00 2011-01-31 10:40:59.928 031 13243.08 489.97 56802.31 88888.00 2011-01-31 10:41:00.928 031 13242.82 489.72 56801.94 88888.00 2011-01-31 10:41:01.928 031 13242.56 489.47 56803.04 88888.00 2011-01-31 10:41:02.928 031 13242.43 489.97 56802.68 88888.00 2011-01-31 10:41:03.928 031 13243.08 489.47 56802.43 88888.00 2011-01-31 10:41:04.928 031 13242.82 490.46 56802.55 88888.00 2011-01-31 10:41:05.928 031 13242.82 490.46 56802.55 88888.00 2011-01-31 10:41:06.928 031 13242.82 490.09 56802.80 88888.00 2011-01-31 10:41:07.928 031 13242.69 490.58 56802.31 88888.00 2011-01-31 10:41:08.928 031 13242.17 490.34 56802.55 88888.00 2011-01-31 10:41:09.928 031 13242.82 490.46 56801.94 88888.00 2011-01-31 10:41:10.928 031 13243.08 489.72 56802.55 88888.00 2011-01-31 10:41:11.928 031 13243.86 489.84 56803.16 88888.00 2011-01-31 10:41:12.928 031 13242.69 490.34 56802.43 88888.00 2011-01-31 10:41:13.928 031 13243.47 490.46 56803.04 88888.00 2011-01-31 10:41:14.928 031 13243.34 489.35 56803.16 88888.00 2011-01-31 10:41:15.928 031 13242.95 490.09 56803.04 88888.00 2011-01-31 10:41:16.928 031 13242.69 489.97 56802.31 88888.00 2011-01-31 10:41:17.928 031 13243.21 490.09 56802.55 88888.00 2011-01-31 10:41:18.928 031 13242.04 490.09 56802.19 88888.00 2011-01-31 10:41:19.928 031 13243.08 489.97 56802.80 88888.00 2011-01-31 10:41:20.928 031 13243.21 490.21 56803.04 88888.00 2011-01-31 10:41:21.928 031 13243.21 490.58 56802.43 88888.00 2011-01-31 10:41:22.928 031 13242.82 489.59 56802.07 88888.00 2011-01-31 10:41:23.928 031 13242.95 489.84 56802.55 88888.00 2011-01-31 10:41:24.928 031 13242.56 489.84 56802.55 88888.00 2011-01-31 10:41:25.928 031 13243.08 489.97 56802.80 88888.00 2011-01-31 10:41:26.928 031 13243.21 490.71 56802.68 88888.00 2011-01-31 10:41:27.928 031 13242.82 490.58 56803.29 88888.00 2011-01-31 10:41:28.928 031 13242.82 490.46 56802.07 88888.00 2011-01-31 10:41:29.928 031 13242.17 489.84 56802.68 88888.00 2011-01-31 10:41:30.928 031 13242.82 490.46 56802.31 88888.00 2011-01-31 10:41:31.928 031 13242.04 490.09 56802.80 88888.00 2011-01-31 10:41:32.928 031 13242.95 490.09 56802.80 88888.00 2011-01-31 10:41:33.928 031 13242.04 490.09 56802.31 88888.00 2011-01-31 10:41:34.928 031 13242.82 490.34 56802.68 88888.00 2011-01-31 10:41:35.928 031 13242.95 490.09 56802.55 88888.00 2011-01-31 10:41:36.928 031 13242.43 489.97 56802.92 88888.00 2011-01-31 10:41:37.928 031 13243.21 489.59 56802.92 88888.00 2011-01-31 10:41:38.928 031 13242.82 490.09 56802.07 88888.00 2011-01-31 10:41:39.928 031 13243.34 490.09 56803.16 88888.00 2011-01-31 10:41:40.928 031 13242.56 489.97 56802.92 88888.00 2011-01-31 10:41:41.928 031 13243.21 489.72 56803.16 88888.00 2011-01-31 10:41:42.928 031 13242.04 490.34 56802.80 88888.00 2011-01-31 10:41:43.928 031 13241.91 489.59 56803.16 88888.00 2011-01-31 10:41:44.928 031 13242.56 490.46 56802.19 88888.00 2011-01-31 10:41:45.928 031 13242.56 490.21 56803.04 88888.00 2011-01-31 10:41:46.928 031 13242.04 489.59 56802.43 88888.00 2011-01-31 10:41:47.928 031 13242.04 490.09 56803.04 88888.00 2011-01-31 10:41:48.928 031 13242.82 490.21 56802.68 88888.00 2011-01-31 10:41:49.928 031 13242.95 490.09 56803.16 88888.00 2011-01-31 10:41:50.928 031 13242.82 490.21 56802.55 88888.00 2011-01-31 10:41:51.928 031 13242.82 489.72 56803.29 88888.00 2011-01-31 10:41:52.928 031 13242.56 490.21 56802.31 88888.00 2011-01-31 10:41:53.928 031 13241.91 489.84 56802.68 88888.00 2011-01-31 10:41:54.928 031 13242.17 490.46 56802.80 88888.00 2011-01-31 10:41:55.928 031 13242.95 490.34 56802.68 88888.00 2011-01-31 10:41:56.928 031 13242.17 490.71 56802.68 88888.00 2011-01-31 10:41:57.928 031 13242.04 490.21 56801.70 88888.00 2011-01-31 10:41:58.928 031 13242.30 490.09 56802.43 88888.00 2011-01-31 10:41:59.928 031 13242.95 490.46 56803.04 88888.00 2011-01-31 10:42:00.928 031 13242.95 490.46 56803.04 88888.00 2011-01-31 10:42:01.928 031 13242.82 489.97 56802.68 88888.00 2011-01-31 10:42:02.928 031 13243.08 489.97 56802.92 88888.00 2011-01-31 10:42:03.928 031 13242.82 489.84 56802.80 88888.00 2011-01-31 10:42:04.928 031 13242.56 490.34 56802.92 88888.00 2011-01-31 10:42:05.928 031 13242.69 490.21 56803.04 88888.00 2011-01-31 10:42:06.928 031 13242.82 489.97 56803.16 88888.00 2011-01-31 10:42:07.928 031 13242.56 489.84 56802.19 88888.00 2011-01-31 10:42:08.928 031 13243.08 490.21 56802.80 88888.00 2011-01-31 10:42:09.928 031 13242.95 490.21 56802.68 88888.00 2011-01-31 10:42:10.928 031 13242.30 489.84 56802.19 88888.00 2011-01-31 10:42:11.928 031 13243.08 490.34 56802.43 88888.00 2011-01-31 10:42:12.928 031 13242.95 490.34 56803.04 88888.00 2011-01-31 10:42:13.928 031 13242.82 490.09 56802.80 88888.00 2011-01-31 10:42:14.928 031 13242.69 489.72 56802.31 88888.00 2011-01-31 10:42:15.928 031 13242.43 489.35 56802.31 88888.00 2011-01-31 10:42:16.928 031 13243.21 489.72 56802.68 88888.00 2011-01-31 10:42:17.928 031 13243.86 489.84 56802.92 88888.00 2011-01-31 10:42:18.928 031 13243.47 489.47 56802.68 88888.00 2011-01-31 10:42:19.928 031 13243.34 489.59 56802.80 88888.00 2011-01-31 10:42:20.928 031 13242.82 490.09 56802.43 88888.00 2011-01-31 10:42:21.928 031 13242.82 489.97 56803.04 88888.00 2011-01-31 10:42:22.928 031 13243.47 489.97 56802.68 88888.00 2011-01-31 10:42:23.928 031 13243.47 490.21 56802.92 88888.00 2011-01-31 10:42:24.928 031 13242.30 489.84 56803.04 88888.00 2011-01-31 10:42:25.928 031 13243.08 489.84 56803.16 88888.00 2011-01-31 10:42:26.928 031 13243.21 489.97 56802.68 88888.00 2011-01-31 10:42:27.928 031 13243.08 489.59 56802.92 88888.00 2011-01-31 10:42:28.928 031 13243.86 489.47 56803.16 88888.00 2011-01-31 10:42:29.928 031 13243.60 489.59 56802.92 88888.00 2011-01-31 10:42:30.928 031 13242.69 490.21 56803.04 88888.00 2011-01-31 10:42:31.928 031 13243.47 489.97 56803.04 88888.00 2011-01-31 10:42:32.928 031 13243.86 489.84 56802.80 88888.00 2011-01-31 10:42:33.928 031 13243.60 489.84 56803.41 88888.00 2011-01-31 10:42:34.928 031 13243.60 489.84 56803.53 88888.00 2011-01-31 10:42:35.928 031 13243.73 490.09 56802.92 88888.00 2011-01-31 10:42:36.928 031 13243.21 489.59 56802.43 88888.00 2011-01-31 10:42:37.928 031 13242.82 490.21 56803.04 88888.00 2011-01-31 10:42:38.928 031 13244.90 489.72 56803.04 88888.00 2011-01-31 10:42:39.928 031 13244.12 489.97 56802.92 88888.00 2011-01-31 10:42:40.928 031 13242.95 490.21 56803.29 88888.00 2011-01-31 10:42:41.928 031 13243.47 489.72 56803.16 88888.00 2011-01-31 10:42:42.928 031 13243.99 489.47 56803.41 88888.00 2011-01-31 10:42:43.928 031 13243.21 490.34 56803.29 88888.00 2011-01-31 10:42:44.928 031 13244.12 489.72 56803.04 88888.00 2011-01-31 10:42:45.928 031 13244.12 489.97 56802.55 88888.00 2011-01-31 10:42:46.928 031 13243.86 489.84 56803.53 88888.00 2011-01-31 10:42:47.928 031 13243.34 489.72 56802.92 88888.00 2011-01-31 10:42:48.928 031 13243.47 490.09 56802.55 88888.00 2011-01-31 10:42:49.928 031 13243.86 489.22 56802.80 88888.00 2011-01-31 10:42:50.928 031 13243.99 489.22 56802.80 88888.00 2011-01-31 10:42:51.928 031 13244.12 489.47 56803.04 88888.00 2011-01-31 10:42:52.928 031 13243.60 489.84 56802.31 88888.00 2011-01-31 10:42:53.928 031 13243.73 489.97 56802.92 88888.00 2011-01-31 10:42:54.928 031 13243.73 489.47 56802.68 88888.00 2011-01-31 10:42:55.928 031 13243.34 489.59 56802.31 88888.00 2011-01-31 10:42:56.928 031 13243.60 489.97 56802.80 88888.00 2011-01-31 10:42:57.928 031 13243.73 489.84 56802.92 88888.00 2011-01-31 10:42:58.928 031 13243.47 489.72 56802.31 88888.00 2011-01-31 10:42:59.928 031 13243.60 489.84 56803.16 88888.00 2011-01-31 10:43:00.928 031 13243.21 489.22 56802.92 88888.00 2011-01-31 10:43:01.928 031 13242.95 489.59 56803.29 88888.00 2011-01-31 10:43:02.928 031 13242.69 490.09 56803.41 88888.00 2011-01-31 10:43:03.928 031 13243.34 490.58 56802.19 88888.00 2011-01-31 10:43:04.928 031 13243.21 490.09 56803.04 88888.00 2011-01-31 10:43:05.928 031 13243.08 490.09 56802.43 88888.00 2011-01-31 10:43:06.928 031 13243.47 489.84 56803.41 88888.00 2011-01-31 10:43:07.928 031 13243.86 490.09 56802.68 88888.00 2011-01-31 10:43:08.928 031 13243.99 489.97 56803.16 88888.00 2011-01-31 10:43:09.928 031 13243.47 489.97 56803.04 88888.00 2011-01-31 10:43:10.928 031 13243.86 489.35 56802.31 88888.00 2011-01-31 10:43:11.928 031 13242.69 489.97 56802.43 88888.00 2011-01-31 10:43:12.928 031 13243.34 490.21 56803.16 88888.00 2011-01-31 10:43:13.928 031 13243.08 489.97 56802.92 88888.00 2011-01-31 10:43:14.928 031 13242.69 490.34 56802.92 88888.00 2011-01-31 10:43:15.928 031 13242.95 489.84 56802.68 88888.00 2011-01-31 10:43:16.928 031 13242.43 490.09 56802.68 88888.00 2011-01-31 10:43:17.928 031 13242.56 489.97 56803.78 88888.00 2011-01-31 10:43:18.928 031 13242.69 489.47 56802.92 88888.00 2011-01-31 10:43:19.928 031 13243.21 490.21 56802.55 88888.00 2011-01-31 10:43:20.928 031 13243.34 489.59 56802.43 88888.00 2011-01-31 10:43:21.928 031 13242.95 489.59 56802.19 88888.00 2011-01-31 10:43:22.928 031 13242.82 489.97 56802.92 88888.00 2011-01-31 10:43:23.928 031 13243.73 489.84 56802.31 88888.00 2011-01-31 10:43:24.928 031 13243.86 490.21 56802.80 88888.00 2011-01-31 10:43:25.928 031 13244.25 489.59 56802.55 88888.00 2011-01-31 10:43:26.928 031 13243.47 490.46 56802.92 88888.00 2011-01-31 10:43:27.928 031 13243.08 489.84 56803.04 88888.00 2011-01-31 10:43:28.928 031 13243.47 489.59 56803.04 88888.00 2011-01-31 10:43:29.928 031 13243.47 490.09 56802.55 88888.00 2011-01-31 10:43:30.928 031 13244.12 489.84 56802.55 88888.00 2011-01-31 10:43:31.928 031 13243.73 490.09 56803.04 88888.00 2011-01-31 10:43:32.928 031 13244.25 489.59 56802.80 88888.00 2011-01-31 10:43:33.928 031 13243.99 490.09 56802.92 88888.00 2011-01-31 10:43:34.928 031 13243.60 490.09 56803.29 88888.00 2011-01-31 10:43:35.928 031 13243.47 490.09 56802.31 88888.00 2011-01-31 10:43:36.928 031 13243.60 489.47 56802.31 88888.00 2011-01-31 10:43:37.928 031 13243.60 490.34 56802.43 88888.00 2011-01-31 10:43:38.928 031 13243.47 490.09 56802.92 88888.00 2011-01-31 10:43:39.928 031 13243.73 489.72 56802.55 88888.00 2011-01-31 10:43:40.928 031 13243.47 490.21 56803.16 88888.00 2011-01-31 10:43:41.928 031 13243.47 489.84 56802.55 88888.00 2011-01-31 10:43:42.928 031 13243.60 490.46 56803.04 88888.00 2011-01-31 10:43:43.928 031 13244.51 489.72 56802.80 88888.00 2011-01-31 10:43:44.928 031 13244.38 490.34 56802.43 88888.00 2011-01-31 10:43:45.928 031 13244.51 490.21 56802.92 88888.00 2011-01-31 10:43:46.928 031 13243.73 490.21 56803.16 88888.00 2011-01-31 10:43:47.928 031 13244.25 490.09 56803.53 88888.00 2011-01-31 10:43:48.928 031 13244.12 490.21 56802.80 88888.00 2011-01-31 10:43:49.928 031 13242.95 490.21 56802.92 88888.00 2011-01-31 10:43:50.928 031 13242.82 490.21 56803.78 88888.00 2011-01-31 10:43:51.928 031 13243.34 489.35 56802.92 88888.00 2011-01-31 10:43:52.928 031 13243.60 490.09 56803.41 88888.00 2011-01-31 10:43:53.928 031 13243.86 490.58 56803.16 88888.00 2011-01-31 10:43:54.928 031 13243.99 491.08 56802.55 88888.00 2011-01-31 10:43:55.928 031 13243.47 489.84 56802.92 88888.00 2011-01-31 10:43:56.928 031 13243.47 489.97 56802.43 88888.00 2011-01-31 10:43:57.928 031 13243.60 489.72 56802.80 88888.00 2011-01-31 10:43:58.928 031 13243.60 489.72 56802.80 88888.00 2011-01-31 10:43:59.928 031 13243.08 490.09 56802.43 88888.00 2011-01-31 10:44:00.928 031 13243.08 490.09 56803.16 88888.00 2011-01-31 10:44:01.928 031 13242.82 489.97 56802.80 88888.00 2011-01-31 10:44:02.928 031 13243.21 489.97 56802.68 88888.00 2011-01-31 10:44:03.928 031 13243.08 489.84 56803.41 88888.00 2011-01-31 10:44:04.928 031 13242.95 490.09 56803.04 88888.00 2011-01-31 10:44:05.928 031 13243.73 490.34 56802.92 88888.00 2011-01-31 10:44:06.928 031 13243.99 490.71 56802.92 88888.00 2011-01-31 10:44:07.928 031 13244.25 490.46 56803.04 88888.00 2011-01-31 10:44:08.928 031 13243.86 490.46 56803.29 88888.00 2011-01-31 10:44:09.928 031 13243.86 490.46 56802.55 88888.00 2011-01-31 10:44:10.928 031 13243.86 489.72 56803.29 88888.00 2011-01-31 10:44:11.928 031 13243.86 490.58 56803.29 88888.00 2011-01-31 10:44:12.928 031 13244.12 490.58 56802.55 88888.00 2011-01-31 10:44:13.928 031 13243.60 489.72 56802.68 88888.00 2011-01-31 10:44:14.928 031 13243.86 490.34 56802.80 88888.00 2011-01-31 10:44:15.928 031 13242.95 490.09 56802.68 88888.00 2011-01-31 10:44:16.928 031 13243.47 489.84 56803.16 88888.00 2011-01-31 10:44:17.928 031 13243.86 490.46 56803.29 88888.00 2011-01-31 10:44:18.928 031 13243.47 489.97 56803.04 88888.00 2011-01-31 10:44:19.928 031 13243.73 490.46 56802.92 88888.00 2011-01-31 10:44:20.928 031 13243.34 490.09 56803.78 88888.00 2011-01-31 10:44:21.928 031 13244.25 490.21 56803.53 88888.00 2011-01-31 10:44:22.928 031 13243.86 490.34 56802.92 88888.00 2011-01-31 10:44:23.928 031 13242.95 490.09 56803.78 88888.00 2011-01-31 10:44:24.928 031 13243.47 490.09 56803.04 88888.00 2011-01-31 10:44:25.928 031 13243.34 489.97 56803.04 88888.00 2011-01-31 10:44:26.928 031 13243.73 490.58 56802.43 88888.00 2011-01-31 10:44:27.928 031 13243.21 490.21 56802.80 88888.00 2011-01-31 10:44:28.928 031 13244.25 490.58 56803.16 88888.00 2011-01-31 10:44:29.928 031 13243.34 489.97 56803.16 88888.00 2011-01-31 10:44:30.928 031 13243.21 489.59 56803.04 88888.00 2011-01-31 10:44:31.928 031 13243.08 490.34 56803.04 88888.00 2011-01-31 10:44:32.928 031 13243.47 489.84 56802.31 88888.00 2011-01-31 10:44:33.928 031 13243.99 489.59 56802.68 88888.00 2011-01-31 10:44:34.928 031 13242.69 489.97 56802.80 88888.00 2011-01-31 10:44:35.928 031 13243.86 489.84 56803.16 88888.00 2011-01-31 10:44:36.928 031 13243.99 489.47 56802.80 88888.00 2011-01-31 10:44:37.928 031 13243.34 489.97 56803.04 88888.00 2011-01-31 10:44:38.928 031 13243.34 489.84 56802.80 88888.00 2011-01-31 10:44:39.928 031 13243.86 489.97 56802.80 88888.00 2011-01-31 10:44:40.928 031 13243.08 490.34 56802.55 88888.00 2011-01-31 10:44:41.928 031 13243.34 490.46 56803.41 88888.00 2011-01-31 10:44:42.928 031 13243.47 490.58 56802.31 88888.00 2011-01-31 10:44:43.928 031 13243.47 490.21 56802.55 88888.00 2011-01-31 10:44:44.928 031 13242.95 490.09 56802.07 88888.00 2011-01-31 10:44:45.928 031 13243.08 490.09 56802.68 88888.00 2011-01-31 10:44:46.928 031 13242.43 490.71 56802.43 88888.00 2011-01-31 10:44:47.928 031 13243.60 489.84 56802.80 88888.00 2011-01-31 10:44:48.928 031 13243.73 490.34 56802.68 88888.00 2011-01-31 10:44:49.928 031 13242.56 490.21 56803.53 88888.00 2011-01-31 10:44:50.928 031 13243.34 489.47 56802.68 88888.00 2011-01-31 10:44:51.928 031 13243.73 490.09 56802.43 88888.00 2011-01-31 10:44:52.928 031 13243.60 490.58 56802.31 88888.00 2011-01-31 10:44:53.928 031 13242.95 490.21 56802.68 88888.00 2011-01-31 10:44:54.928 031 13243.08 490.34 56802.80 88888.00 2011-01-31 10:44:55.928 031 13243.99 490.34 56803.04 88888.00 2011-01-31 10:44:56.928 031 13242.95 489.97 56803.04 88888.00 2011-01-31 10:44:57.928 031 13243.86 490.71 56802.31 88888.00 2011-01-31 10:44:58.928 031 13243.47 490.58 56802.68 88888.00 2011-01-31 10:44:59.928 031 13244.38 490.58 56802.80 88888.00 2011-01-31 10:45:00.928 031 13243.99 489.59 56803.41 88888.00 2011-01-31 10:45:01.928 031 13242.95 489.97 56802.80 88888.00 2011-01-31 10:45:02.928 031 13243.34 489.84 56802.43 88888.00 2011-01-31 10:45:03.928 031 13243.99 489.97 56802.80 88888.00 2011-01-31 10:45:04.928 031 13243.34 490.21 56802.43 88888.00 2011-01-31 10:45:05.928 031 13244.51 490.58 56802.80 88888.00 2011-01-31 10:45:06.928 031 13243.60 489.84 56802.19 88888.00 2011-01-31 10:45:07.928 031 13243.34 490.09 56802.92 88888.00 2011-01-31 10:45:08.928 031 13243.99 489.97 56802.92 88888.00 2011-01-31 10:45:09.928 031 13243.73 489.22 56802.31 88888.00 2011-01-31 10:45:10.928 031 13244.77 489.97 56803.04 88888.00 2011-01-31 10:45:11.928 031 13243.86 490.21 56802.07 88888.00 2011-01-31 10:45:12.928 031 13243.99 490.34 56802.92 88888.00 2011-01-31 10:45:13.928 031 13243.21 490.34 56802.68 88888.00 2011-01-31 10:45:14.928 031 13242.82 490.58 56803.29 88888.00 2011-01-31 10:45:15.928 031 13243.08 490.09 56803.16 88888.00 2011-01-31 10:45:16.928 031 13242.95 489.47 56802.92 88888.00 2011-01-31 10:45:17.928 031 13242.95 489.10 56802.68 88888.00 2011-01-31 10:45:18.928 031 13243.86 489.97 56802.80 88888.00 2011-01-31 10:45:19.928 031 13243.60 489.97 56803.16 88888.00 2011-01-31 10:45:20.928 031 13244.51 490.34 56802.92 88888.00 2011-01-31 10:45:21.928 031 13243.60 490.34 56802.31 88888.00 2011-01-31 10:45:22.928 031 13243.08 490.21 56802.80 88888.00 2011-01-31 10:45:23.928 031 13243.34 490.21 56803.29 88888.00 2011-01-31 10:45:24.928 031 13243.73 489.47 56803.16 88888.00 2011-01-31 10:45:25.928 031 13243.73 489.97 56803.16 88888.00 2011-01-31 10:45:26.928 031 13244.12 490.09 56803.04 88888.00 2011-01-31 10:45:27.928 031 13243.86 490.09 56803.29 88888.00 2011-01-31 10:45:28.928 031 13243.60 489.72 56802.80 88888.00 2011-01-31 10:45:29.928 031 13243.73 489.59 56803.29 88888.00 2011-01-31 10:45:30.928 031 13243.21 489.59 56803.29 88888.00 2011-01-31 10:45:31.928 031 13243.73 490.34 56802.43 88888.00 2011-01-31 10:45:32.928 031 13243.08 489.84 56802.92 88888.00 2011-01-31 10:45:33.928 031 13243.47 490.58 56802.80 88888.00 2011-01-31 10:45:34.928 031 13243.34 489.97 56803.16 88888.00 2011-01-31 10:45:35.928 031 13243.21 489.59 56803.04 88888.00 2011-01-31 10:45:36.928 031 13244.12 489.59 56802.07 88888.00 2011-01-31 10:45:37.928 031 13244.25 489.84 56802.43 88888.00 2011-01-31 10:45:38.928 031 13243.21 489.59 56802.19 88888.00 2011-01-31 10:45:39.928 031 13243.34 489.97 56802.19 88888.00 2011-01-31 10:45:40.928 031 13243.21 489.59 56802.55 88888.00 2011-01-31 10:45:41.928 031 13243.86 489.72 56802.92 88888.00 2011-01-31 10:45:42.928 031 13243.73 489.84 56802.07 88888.00 2011-01-31 10:45:43.928 031 13243.86 490.46 56802.80 88888.00 2011-01-31 10:45:44.928 031 13244.64 489.35 56802.68 88888.00 2011-01-31 10:45:45.928 031 13244.25 489.97 56802.68 88888.00 2011-01-31 10:45:46.928 031 13243.08 489.97 56802.68 88888.00 2011-01-31 10:45:47.928 031 13242.56 490.71 56802.31 88888.00 2011-01-31 10:45:48.928 031 13243.60 489.84 56802.55 88888.00 2011-01-31 10:45:49.928 031 13243.34 490.21 56802.43 88888.00 2011-01-31 10:45:50.928 031 13243.60 490.09 56803.16 88888.00 2011-01-31 10:45:51.928 031 13243.73 490.09 56802.68 88888.00 2011-01-31 10:45:52.928 031 13243.34 490.34 56802.19 88888.00 2011-01-31 10:45:53.928 031 13243.73 489.84 56802.31 88888.00 2011-01-31 10:45:54.928 031 13243.73 489.47 56802.68 88888.00 2011-01-31 10:45:55.928 031 13243.60 489.59 56802.68 88888.00 2011-01-31 10:45:56.928 031 13243.34 490.09 56802.68 88888.00 2011-01-31 10:45:57.928 031 13243.34 490.09 56802.43 88888.00 2011-01-31 10:45:58.928 031 13242.95 489.72 56802.43 88888.00 2011-01-31 10:45:59.928 031 13242.56 489.59 56802.92 88888.00 2011-01-31 10:46:00.928 031 13242.95 489.84 56802.19 88888.00 2011-01-31 10:46:01.928 031 13242.95 489.59 56802.55 88888.00 2011-01-31 10:46:02.928 031 13243.60 489.97 56802.80 88888.00 2011-01-31 10:46:03.928 031 13242.82 489.97 56802.55 88888.00 2011-01-31 10:46:04.928 031 13243.99 489.84 56802.80 88888.00 2011-01-31 10:46:05.928 031 13243.73 490.09 56802.31 88888.00 2011-01-31 10:46:06.928 031 13244.12 489.72 56802.80 88888.00 2011-01-31 10:46:07.928 031 13243.47 490.21 56802.80 88888.00 2011-01-31 10:46:08.928 031 13243.47 489.84 56802.92 88888.00 2011-01-31 10:46:09.928 031 13242.95 489.84 56803.16 88888.00 2011-01-31 10:46:10.928 031 13242.56 489.47 56802.68 88888.00 2011-01-31 10:46:11.928 031 13243.47 489.47 56802.55 88888.00 2011-01-31 10:46:12.928 031 13242.95 489.59 56803.04 88888.00 2011-01-31 10:46:13.928 031 13242.69 490.34 56802.80 88888.00 2011-01-31 10:46:14.928 031 13243.34 489.84 56802.68 88888.00 2011-01-31 10:46:15.928 031 13243.47 490.46 56803.04 88888.00 2011-01-31 10:46:16.928 031 13244.51 490.34 56803.16 88888.00 2011-01-31 10:46:17.928 031 13242.43 490.46 56802.31 88888.00 2011-01-31 10:46:18.928 031 13243.86 489.47 56803.29 88888.00 2011-01-31 10:46:19.928 031 13244.51 489.84 56802.68 88888.00 2011-01-31 10:46:20.928 031 13243.73 490.21 56802.31 88888.00 2011-01-31 10:46:21.928 031 13243.86 489.97 56802.92 88888.00 2011-01-31 10:46:22.928 031 13243.47 489.10 56803.29 88888.00 2011-01-31 10:46:23.928 031 13243.47 490.21 56803.04 88888.00 2011-01-31 10:46:24.928 031 13243.47 489.97 56803.29 88888.00 2011-01-31 10:46:25.928 031 13243.34 489.72 56803.16 88888.00 2011-01-31 10:46:26.928 031 13243.47 489.84 56802.31 88888.00 2011-01-31 10:46:27.928 031 13243.60 489.97 56802.31 88888.00 2011-01-31 10:46:28.928 031 13243.47 489.97 56802.43 88888.00 2011-01-31 10:46:29.928 031 13243.21 489.84 56802.68 88888.00 2011-01-31 10:46:30.928 031 13243.47 490.09 56803.29 88888.00 2011-01-31 10:46:31.928 031 13243.86 489.47 56802.80 88888.00 2011-01-31 10:46:32.928 031 13243.21 489.35 56802.19 88888.00 2011-01-31 10:46:33.928 031 13243.73 489.84 56802.43 88888.00 2011-01-31 10:46:34.928 031 13244.38 489.22 56803.16 88888.00 2011-01-31 10:46:35.928 031 13243.60 490.09 56802.43 88888.00 2011-01-31 10:46:36.928 031 13243.47 489.84 56802.68 88888.00 2011-01-31 10:46:37.928 031 13243.99 489.72 56802.68 88888.00 2011-01-31 10:46:38.928 031 13243.60 489.72 56803.04 88888.00 2011-01-31 10:46:39.928 031 13243.34 489.59 56802.55 88888.00 2011-01-31 10:46:40.928 031 13243.73 489.47 56803.16 88888.00 2011-01-31 10:46:41.928 031 13243.86 489.72 56802.80 88888.00 2011-01-31 10:46:42.928 031 13243.86 489.59 56802.92 88888.00 2011-01-31 10:46:43.928 031 13242.95 490.09 56803.29 88888.00 2011-01-31 10:46:44.928 031 13243.34 489.10 56802.80 88888.00 2011-01-31 10:46:45.928 031 13244.12 489.22 56803.04 88888.00 2011-01-31 10:46:46.928 031 13243.60 489.84 56803.16 88888.00 2011-01-31 10:46:47.928 031 13243.99 489.84 56803.29 88888.00 2011-01-31 10:46:48.928 031 13243.47 489.59 56803.04 88888.00 2011-01-31 10:46:49.928 031 13243.86 489.22 56802.80 88888.00 2011-01-31 10:46:50.928 031 13244.38 489.72 56802.55 88888.00 2011-01-31 10:46:51.928 031 13243.08 489.59 56803.16 88888.00 2011-01-31 10:46:52.928 031 13243.73 490.09 56802.68 88888.00 2011-01-31 10:46:53.928 031 13243.86 489.59 56802.43 88888.00 2011-01-31 10:46:54.928 031 13243.34 489.35 56803.16 88888.00 2011-01-31 10:46:55.928 031 13243.47 490.21 56802.92 88888.00 2011-01-31 10:46:56.928 031 13243.73 489.35 56802.68 88888.00 2011-01-31 10:46:57.928 031 13243.86 489.59 56802.68 88888.00 2011-01-31 10:46:58.928 031 13242.95 489.59 56802.31 88888.00 2011-01-31 10:46:59.928 031 13243.60 489.84 56802.68 88888.00 2011-01-31 10:47:00.928 031 13244.12 489.72 56802.80 88888.00 2011-01-31 10:47:01.928 031 13243.08 489.47 56802.68 88888.00 2011-01-31 10:47:02.928 031 13243.99 489.84 56802.80 88888.00 2011-01-31 10:47:03.928 031 13243.60 489.97 56802.80 88888.00 2011-01-31 10:47:04.928 031 13243.73 488.85 56802.55 88888.00 2011-01-31 10:47:05.928 031 13243.86 489.84 56802.31 88888.00 2011-01-31 10:47:06.928 031 13243.60 489.22 56802.55 88888.00 2011-01-31 10:47:07.928 031 13243.60 489.47 56802.80 88888.00 2011-01-31 10:47:08.928 031 13243.73 489.59 56803.16 88888.00 2011-01-31 10:47:09.928 031 13243.73 489.72 56803.04 88888.00 2011-01-31 10:47:10.928 031 13243.47 489.47 56802.68 88888.00 2011-01-31 10:47:11.928 031 13243.34 489.59 56802.31 88888.00 2011-01-31 10:47:12.928 031 13243.60 490.09 56803.04 88888.00 2011-01-31 10:47:13.928 031 13243.08 489.59 56803.04 88888.00 2011-01-31 10:47:14.928 031 13243.47 489.97 56803.16 88888.00 2011-01-31 10:47:15.928 031 13243.86 489.84 56802.19 88888.00 2011-01-31 10:47:16.928 031 13243.34 489.35 56802.80 88888.00 2011-01-31 10:47:17.928 031 13243.21 489.84 56802.92 88888.00 2011-01-31 10:47:18.928 031 13242.95 488.85 56802.68 88888.00 2011-01-31 10:47:19.928 031 13242.82 489.72 56802.68 88888.00 2011-01-31 10:47:20.928 031 13243.86 489.47 56802.92 88888.00 2011-01-31 10:47:21.928 031 13243.86 489.59 56803.16 88888.00 2011-01-31 10:47:22.928 031 13243.21 489.72 56802.68 88888.00 2011-01-31 10:47:23.928 031 13243.21 489.35 56802.92 88888.00 2011-01-31 10:47:24.928 031 13243.86 490.21 56802.43 88888.00 2011-01-31 10:47:25.928 031 13243.73 489.47 56802.92 88888.00 2011-01-31 10:47:26.928 031 13243.47 489.72 56803.16 88888.00 2011-01-31 10:47:27.928 031 13243.47 489.59 56803.04 88888.00 2011-01-31 10:47:28.928 031 13243.73 489.59 56802.80 88888.00 2011-01-31 10:47:29.928 031 13243.21 489.35 56802.55 88888.00 2011-01-31 10:47:30.928 031 13242.56 489.47 56803.41 88888.00 2011-01-31 10:47:31.928 031 13243.08 489.47 56802.68 88888.00 2011-01-31 10:47:32.928 031 13243.08 489.22 56802.68 88888.00 2011-01-31 10:47:33.928 031 13243.73 489.97 56802.92 88888.00 2011-01-31 10:47:34.928 031 13243.60 489.72 56803.29 88888.00 2011-01-31 10:47:35.928 031 13243.99 489.72 56803.53 88888.00 2011-01-31 10:47:36.928 031 13243.47 489.47 56802.92 88888.00 2011-01-31 10:47:37.928 031 13243.47 490.09 56803.16 88888.00 2011-01-31 10:47:38.928 031 13243.99 489.59 56802.68 88888.00 2011-01-31 10:47:39.928 031 13243.21 489.35 56802.19 88888.00 2011-01-31 10:47:40.928 031 13245.03 489.35 56802.80 88888.00 2011-01-31 10:47:41.928 031 13243.60 489.97 56803.29 88888.00 2011-01-31 10:47:42.928 031 13242.56 489.35 56803.29 88888.00 2011-01-31 10:47:43.928 031 13243.73 489.97 56802.92 88888.00 2011-01-31 10:47:44.928 031 13243.60 490.09 56802.68 88888.00 2011-01-31 10:47:45.928 031 13244.25 489.22 56802.80 88888.00 2011-01-31 10:47:46.928 031 13243.08 489.72 56803.16 88888.00 2011-01-31 10:47:47.928 031 13243.73 489.47 56803.16 88888.00 2011-01-31 10:47:48.928 031 13243.99 489.47 56803.04 88888.00 2011-01-31 10:47:49.928 031 13243.47 489.84 56803.04 88888.00 2011-01-31 10:47:50.928 031 13243.86 489.47 56804.14 88888.00 2011-01-31 10:47:51.928 031 13243.99 489.84 56803.04 88888.00 2011-01-31 10:47:52.928 031 13242.82 489.10 56803.04 88888.00 2011-01-31 10:47:53.928 031 13243.08 489.84 56802.80 88888.00 2011-01-31 10:47:54.928 031 13243.08 489.59 56803.04 88888.00 2011-01-31 10:47:55.928 031 13243.47 488.97 56803.16 88888.00 2011-01-31 10:47:56.928 031 13243.73 489.47 56803.04 88888.00 2011-01-31 10:47:57.928 031 13243.34 489.47 56803.16 88888.00 2011-01-31 10:47:58.928 031 13243.73 489.10 56803.16 88888.00 2011-01-31 10:47:59.928 031 13243.99 489.59 56802.68 88888.00 2011-01-31 10:48:00.928 031 13243.21 489.59 56802.80 88888.00 2011-01-31 10:48:01.928 031 13243.08 488.97 56802.92 88888.00 2011-01-31 10:48:02.928 031 13243.34 488.73 56802.80 88888.00 2011-01-31 10:48:03.928 031 13243.34 489.59 56802.92 88888.00 2011-01-31 10:48:04.928 031 13243.86 489.72 56803.29 88888.00 2011-01-31 10:48:05.928 031 13244.25 489.35 56803.41 88888.00 2011-01-31 10:48:06.928 031 13243.47 489.47 56803.53 88888.00 2011-01-31 10:48:07.928 031 13243.21 490.09 56803.16 88888.00 2011-01-31 10:48:08.928 031 13243.60 489.35 56802.68 88888.00 2011-01-31 10:48:09.928 031 13243.73 489.72 56802.80 88888.00 2011-01-31 10:48:10.928 031 13243.34 489.47 56802.80 88888.00 2011-01-31 10:48:11.928 031 13242.56 489.59 56803.04 88888.00 2011-01-31 10:48:12.927 031 13242.82 489.59 56803.53 88888.00 2011-01-31 10:48:13.927 031 13242.82 489.59 56803.90 88888.00 2011-01-31 10:48:14.927 031 13242.95 489.72 56802.68 88888.00 2011-01-31 10:48:15.927 031 13243.34 489.84 56802.80 88888.00 2011-01-31 10:48:16.927 031 13243.34 489.10 56803.04 88888.00 2011-01-31 10:48:17.927 031 13243.34 489.35 56803.04 88888.00 2011-01-31 10:48:18.927 031 13243.08 488.85 56802.55 88888.00 2011-01-31 10:48:19.927 031 13243.60 489.22 56803.41 88888.00 2011-01-31 10:48:20.927 031 13243.99 489.47 56802.80 88888.00 2011-01-31 10:48:21.927 031 13243.60 489.72 56803.16 88888.00 2011-01-31 10:48:22.927 031 13244.25 489.47 56802.68 88888.00 2011-01-31 10:48:23.927 031 13243.47 489.59 56803.66 88888.00 2011-01-31 10:48:24.927 031 13243.47 489.10 56802.80 88888.00 2011-01-31 10:48:25.927 031 13243.86 488.73 56802.43 88888.00 2011-01-31 10:48:26.927 031 13243.86 489.22 56803.41 88888.00 2011-01-31 10:48:27.927 031 13243.34 489.47 56802.92 88888.00 2011-01-31 10:48:28.927 031 13243.34 489.47 56803.29 88888.00 2011-01-31 10:48:29.927 031 13243.60 488.97 56802.19 88888.00 2011-01-31 10:48:30.927 031 13243.60 489.72 56803.53 88888.00 2011-01-31 10:48:31.927 031 13243.73 489.59 56802.80 88888.00 2011-01-31 10:48:32.927 031 13243.99 488.85 56802.68 88888.00 2011-01-31 10:48:33.927 031 13243.99 489.47 56802.68 88888.00 2011-01-31 10:48:34.927 031 13243.47 490.46 56802.43 88888.00 2011-01-31 10:48:35.927 031 13243.47 489.72 56802.55 88888.00 2011-01-31 10:48:36.927 031 13243.34 489.35 56803.16 88888.00 2011-01-31 10:48:37.927 031 13243.21 489.10 56803.04 88888.00 2011-01-31 10:48:38.927 031 13243.86 489.72 56802.07 88888.00 2011-01-31 10:48:39.927 031 13243.34 489.47 56802.43 88888.00 2011-01-31 10:48:40.927 031 13243.60 489.47 56803.16 88888.00 2011-01-31 10:48:41.927 031 13243.47 489.59 56802.80 88888.00 2011-01-31 10:48:42.927 031 13243.60 489.47 56803.29 88888.00 2011-01-31 10:48:43.927 031 13244.38 489.35 56802.80 88888.00 2011-01-31 10:48:44.927 031 13243.99 489.35 56803.16 88888.00 2011-01-31 10:48:45.927 031 13243.21 489.10 56803.41 88888.00 2011-01-31 10:48:46.927 031 13243.47 489.35 56802.43 88888.00 2011-01-31 10:48:47.927 031 13243.86 489.72 56803.04 88888.00 2011-01-31 10:48:48.927 031 13243.34 488.97 56803.04 88888.00 2011-01-31 10:48:49.927 031 13243.99 489.47 56802.92 88888.00 2011-01-31 10:48:50.927 031 13244.64 488.97 56802.92 88888.00 2011-01-31 10:48:51.927 031 13244.12 489.59 56803.41 88888.00 2011-01-31 10:48:52.927 031 13243.99 489.97 56803.16 88888.00 2011-01-31 10:48:53.927 031 13243.08 489.72 56802.68 88888.00 2011-01-31 10:48:54.927 031 13243.08 489.47 56803.16 88888.00 2011-01-31 10:48:55.927 031 13243.60 489.59 56802.31 88888.00 2011-01-31 10:48:56.927 031 13244.12 489.22 56802.55 88888.00 2011-01-31 10:48:57.927 031 13243.99 490.09 56802.92 88888.00 2011-01-31 10:48:58.927 031 13243.86 489.72 56803.29 88888.00 2011-01-31 10:48:59.927 031 13243.60 489.84 56803.16 88888.00 2011-01-31 10:49:00.927 031 13243.60 489.35 56802.92 88888.00 2011-01-31 10:49:01.927 031 13243.47 489.59 56802.92 88888.00 2011-01-31 10:49:02.927 031 13243.34 489.84 56802.68 88888.00 2011-01-31 10:49:03.927 031 13243.47 489.84 56803.66 88888.00 2011-01-31 10:49:04.927 031 13243.34 489.59 56802.68 88888.00 2011-01-31 10:49:05.927 031 13243.34 489.59 56803.41 88888.00 2011-01-31 10:49:06.927 031 13243.34 489.84 56803.29 88888.00 2011-01-31 10:49:07.927 031 13244.12 489.84 56802.92 88888.00 2011-01-31 10:49:08.927 031 13243.99 489.22 56802.92 88888.00 2011-01-31 10:49:09.927 031 13243.60 489.97 56802.80 88888.00 2011-01-31 10:49:10.927 031 13243.08 489.72 56802.68 88888.00 2011-01-31 10:49:11.927 031 13243.34 489.35 56803.41 88888.00 2011-01-31 10:49:12.927 031 13242.56 489.72 56802.31 88888.00 2011-01-31 10:49:13.927 031 13242.43 489.84 56803.04 88888.00 2011-01-31 10:49:14.927 031 13243.21 489.84 56802.80 88888.00 2011-01-31 10:49:15.927 031 13243.08 488.97 56803.04 88888.00 2011-01-31 10:49:16.927 031 13242.82 488.97 56802.68 88888.00 2011-01-31 10:49:17.927 031 13243.21 489.72 56802.92 88888.00 2011-01-31 10:49:18.927 031 13242.56 489.47 56802.80 88888.00 2011-01-31 10:49:19.927 031 13242.69 489.22 56803.41 88888.00 2011-01-31 10:49:20.927 031 13243.34 489.47 56803.41 88888.00 2011-01-31 10:49:21.927 031 13242.82 489.47 56802.55 88888.00 2011-01-31 10:49:22.927 031 13243.60 489.10 56802.68 88888.00 2011-01-31 10:49:23.927 031 13243.86 489.35 56802.68 88888.00 2011-01-31 10:49:24.927 031 13242.95 489.84 56802.55 88888.00 2011-01-31 10:49:25.927 031 13243.60 489.35 56802.92 88888.00 2011-01-31 10:49:26.927 031 13243.34 489.10 56802.68 88888.00 2011-01-31 10:49:27.927 031 13243.21 488.97 56803.53 88888.00 2011-01-31 10:49:28.927 031 13243.99 489.59 56803.16 88888.00 2011-01-31 10:49:29.927 031 13243.47 489.35 56802.92 88888.00 2011-01-31 10:49:30.927 031 13242.69 489.59 56802.80 88888.00 2011-01-31 10:49:31.927 031 13242.95 488.97 56803.04 88888.00 2011-01-31 10:49:32.927 031 13243.60 489.22 56802.19 88888.00 2011-01-31 10:49:33.927 031 13243.34 489.72 56802.43 88888.00 2011-01-31 10:49:34.927 031 13243.21 489.10 56802.31 88888.00 2011-01-31 10:49:35.927 031 13243.21 488.60 56803.04 88888.00 2011-01-31 10:49:36.927 031 13243.21 489.47 56803.29 88888.00 2011-01-31 10:49:37.927 031 13242.30 489.59 56803.04 88888.00 2011-01-31 10:49:38.927 031 13243.34 489.72 56802.68 88888.00 2011-01-31 10:49:39.927 031 13243.21 489.47 56803.41 88888.00 2011-01-31 10:49:40.927 031 13243.08 489.72 56803.16 88888.00 2011-01-31 10:49:41.927 031 13242.95 490.21 56802.55 88888.00 2011-01-31 10:49:42.927 031 13243.34 489.10 56802.55 88888.00 2011-01-31 10:49:43.927 031 13243.47 489.35 56803.16 88888.00 2011-01-31 10:49:44.927 031 13243.86 489.84 56803.16 88888.00 2011-01-31 10:49:45.927 031 13242.95 489.97 56802.07 88888.00 2011-01-31 10:49:46.927 031 13242.69 489.22 56802.43 88888.00 2011-01-31 10:49:47.927 031 13242.30 489.84 56802.43 88888.00 2011-01-31 10:49:48.927 031 13243.47 489.10 56802.43 88888.00 2011-01-31 10:49:49.927 031 13243.47 490.09 56802.92 88888.00 2011-01-31 10:49:50.927 031 13243.21 490.21 56802.31 88888.00 2011-01-31 10:49:51.927 031 13243.21 489.47 56803.53 88888.00 2011-01-31 10:49:52.927 031 13242.56 489.72 56803.16 88888.00 2011-01-31 10:49:53.927 031 13242.95 489.59 56802.55 88888.00 2011-01-31 10:49:54.927 031 13243.21 489.72 56802.80 88888.00 2011-01-31 10:49:55.927 031 13243.08 489.35 56802.80 88888.00 2011-01-31 10:49:56.927 031 13243.60 489.84 56802.80 88888.00 2011-01-31 10:49:57.927 031 13243.47 489.59 56803.04 88888.00 2011-01-31 10:49:58.927 031 13243.60 489.47 56802.80 88888.00 2011-01-31 10:49:59.927 031 13243.21 489.35 56803.66 88888.00 2011-01-31 10:50:00.927 031 13243.47 490.34 56802.92 88888.00 2011-01-31 10:50:01.927 031 13243.34 489.72 56802.55 88888.00 2011-01-31 10:50:02.927 031 13242.95 489.84 56802.19 88888.00 2011-01-31 10:50:03.927 031 13242.56 489.59 56802.07 88888.00 2011-01-31 10:50:04.927 031 13243.60 489.35 56802.92 88888.00 2011-01-31 10:50:05.927 031 13242.69 489.47 56803.29 88888.00 2011-01-31 10:50:06.927 031 13243.47 489.59 56802.55 88888.00 2011-01-31 10:50:07.927 031 13243.08 489.47 56803.16 88888.00 2011-01-31 10:50:08.927 031 13242.95 488.97 56802.92 88888.00 2011-01-31 10:50:09.927 031 13243.08 489.22 56802.80 88888.00 2011-01-31 10:50:10.927 031 13243.21 489.35 56802.92 88888.00 2011-01-31 10:50:11.927 031 13242.56 490.09 56803.29 88888.00 2011-01-31 10:50:12.927 031 13243.08 489.10 56802.80 88888.00 2011-01-31 10:50:13.927 031 13243.21 489.72 56802.68 88888.00 2011-01-31 10:50:14.927 031 13243.86 488.97 56802.68 88888.00 2011-01-31 10:50:15.927 031 13243.60 489.22 56802.80 88888.00 2011-01-31 10:50:16.927 031 13243.21 489.72 56802.92 88888.00 2011-01-31 10:50:17.927 031 13243.99 490.09 56802.80 88888.00 2011-01-31 10:50:18.927 031 13243.73 489.72 56802.55 88888.00 2011-01-31 10:50:19.927 031 13243.73 489.10 56802.92 88888.00 2011-01-31 10:50:20.927 031 13243.60 489.22 56802.92 88888.00 2011-01-31 10:50:21.927 031 13243.21 488.85 56802.68 88888.00 2011-01-31 10:50:22.927 031 13243.73 489.10 56803.53 88888.00 2011-01-31 10:50:23.927 031 13243.73 488.73 56802.43 88888.00 2011-01-31 10:50:24.927 031 13242.69 489.72 56803.04 88888.00 2011-01-31 10:50:25.927 031 13243.86 489.47 56802.68 88888.00 2011-01-31 10:50:26.927 031 13243.34 489.84 56801.70 88888.00 2011-01-31 10:50:27.927 031 13242.95 489.10 56803.16 88888.00 2011-01-31 10:50:28.927 031 13243.21 489.35 56803.16 88888.00 2011-01-31 10:50:29.927 031 13243.60 489.59 56802.55 88888.00 2011-01-31 10:50:30.927 031 13243.21 488.97 56802.80 88888.00 2011-01-31 10:50:31.927 031 13243.34 489.72 56802.19 88888.00 2011-01-31 10:50:32.927 031 13243.60 489.84 56802.43 88888.00 2011-01-31 10:50:33.927 031 13243.21 489.22 56802.68 88888.00 2011-01-31 10:50:34.927 031 13243.73 489.84 56802.68 88888.00 2011-01-31 10:50:35.927 031 13242.82 489.84 56802.31 88888.00 2011-01-31 10:50:36.927 031 13243.21 489.84 56802.92 88888.00 2011-01-31 10:50:37.927 031 13243.34 489.22 56802.55 88888.00 2011-01-31 10:50:38.927 031 13243.08 489.59 56802.68 88888.00 2011-01-31 10:50:39.927 031 13243.47 489.59 56803.29 88888.00 2011-01-31 10:50:40.927 031 13243.47 489.97 56802.68 88888.00 2011-01-31 10:50:41.927 031 13242.95 488.60 56802.55 88888.00 2011-01-31 10:50:42.927 031 13242.95 490.09 56802.80 88888.00 2011-01-31 10:50:43.927 031 13243.21 489.47 56802.92 88888.00 2011-01-31 10:50:44.927 031 13242.82 489.47 56802.55 88888.00 2011-01-31 10:50:45.927 031 13243.73 489.47 56803.16 88888.00 2011-01-31 10:50:46.927 031 13243.73 489.72 56802.68 88888.00 2011-01-31 10:50:47.927 031 13243.21 489.84 56802.92 88888.00 2011-01-31 10:50:48.927 031 13243.08 489.22 56802.55 88888.00 2011-01-31 10:50:49.927 031 13243.60 489.84 56802.68 88888.00 2011-01-31 10:50:50.927 031 13243.21 489.84 56802.68 88888.00 2011-01-31 10:50:51.927 031 13243.60 489.72 56803.04 88888.00 2011-01-31 10:50:52.927 031 13243.86 489.10 56802.80 88888.00 2011-01-31 10:50:53.927 031 13243.34 489.10 56802.92 88888.00 2011-01-31 10:50:54.927 031 13243.34 489.35 56803.04 88888.00 2011-01-31 10:50:55.927 031 13243.47 489.35 56802.92 88888.00 2011-01-31 10:50:56.927 031 13243.08 489.35 56803.29 88888.00 2011-01-31 10:50:57.927 031 13243.73 489.10 56802.80 88888.00 2011-01-31 10:50:58.927 031 13243.60 489.59 56802.92 88888.00 2011-01-31 10:50:59.927 031 13243.08 489.22 56802.31 88888.00 2011-01-31 10:51:00.927 031 13243.21 489.10 56802.80 88888.00 2011-01-31 10:51:01.927 031 13243.47 489.47 56802.80 88888.00 2011-01-31 10:51:02.927 031 13243.08 489.84 56802.31 88888.00 2011-01-31 10:51:03.927 031 13242.95 489.47 56803.16 88888.00 2011-01-31 10:51:04.927 031 13243.21 489.97 56802.68 88888.00 2011-01-31 10:51:05.927 031 13243.21 489.59 56803.16 88888.00 2011-01-31 10:51:06.927 031 13243.86 489.10 56803.04 88888.00 2011-01-31 10:51:07.927 031 13242.82 489.35 56803.04 88888.00 2011-01-31 10:51:08.927 031 13243.73 489.10 56802.43 88888.00 2011-01-31 10:51:09.927 031 13243.21 489.47 56802.19 88888.00 2011-01-31 10:51:10.927 031 13242.56 489.35 56802.80 88888.00 2011-01-31 10:51:11.927 031 13243.21 489.47 56802.80 88888.00 2011-01-31 10:51:12.927 031 13243.47 489.59 56802.80 88888.00 2011-01-31 10:51:13.927 031 13243.34 488.73 56802.55 88888.00 2011-01-31 10:51:14.927 031 13242.95 489.72 56802.55 88888.00 2011-01-31 10:51:15.927 031 13243.73 488.85 56803.04 88888.00 2011-01-31 10:51:16.927 031 13243.08 489.97 56803.04 88888.00 2011-01-31 10:51:17.927 031 13243.86 489.47 56802.92 88888.00 2011-01-31 10:51:18.927 031 13243.21 488.85 56802.92 88888.00 2011-01-31 10:51:19.927 031 13243.86 489.35 56802.92 88888.00 2011-01-31 10:51:20.927 031 13243.47 488.97 56802.55 88888.00 2011-01-31 10:51:21.927 031 13243.47 488.97 56803.04 88888.00 2011-01-31 10:51:22.927 031 13243.47 489.10 56802.55 88888.00 2011-01-31 10:51:23.927 031 13243.73 489.47 56802.68 88888.00 2011-01-31 10:51:24.927 031 13244.12 489.84 56802.55 88888.00 2011-01-31 10:51:25.927 031 13243.34 488.85 56802.92 88888.00 2011-01-31 10:51:26.927 031 13242.82 488.60 56803.04 88888.00 2011-01-31 10:51:27.927 031 13243.21 489.22 56802.80 88888.00 2011-01-31 10:51:28.927 031 13243.34 489.47 56802.80 88888.00 2011-01-31 10:51:29.927 031 13242.82 488.85 56802.92 88888.00 2011-01-31 10:51:30.927 031 13243.47 488.97 56802.92 88888.00 2011-01-31 10:51:31.927 031 13243.21 489.84 56802.43 88888.00 2011-01-31 10:51:32.927 031 13243.60 489.22 56802.92 88888.00 2011-01-31 10:51:33.927 031 13243.21 489.22 56803.04 88888.00 2011-01-31 10:51:34.927 031 13243.34 489.35 56802.31 88888.00 2011-01-31 10:51:35.927 031 13243.86 489.35 56803.16 88888.00 2011-01-31 10:51:36.927 031 13243.21 489.47 56802.80 88888.00 2011-01-31 10:51:37.927 031 13243.47 489.10 56802.55 88888.00 2011-01-31 10:51:38.927 031 13243.34 489.35 56802.92 88888.00 2011-01-31 10:51:39.927 031 13244.12 489.59 56802.55 88888.00 2011-01-31 10:51:40.927 031 13243.60 489.35 56803.04 88888.00 2011-01-31 10:51:41.927 031 13243.47 489.10 56802.68 88888.00 2011-01-31 10:51:42.927 031 13243.08 488.73 56802.80 88888.00 2011-01-31 10:51:43.927 031 13243.47 489.47 56803.16 88888.00 2011-01-31 10:51:44.927 031 13244.25 489.47 56802.43 88888.00 2011-01-31 10:51:45.927 031 13243.86 489.84 56802.80 88888.00 2011-01-31 10:51:46.927 031 13243.21 489.22 56802.92 88888.00 2011-01-31 10:51:47.927 031 13243.86 488.85 56802.80 88888.00 2011-01-31 10:51:48.927 031 13243.73 489.59 56802.80 88888.00 2011-01-31 10:51:49.927 031 13244.38 489.59 56802.55 88888.00 2011-01-31 10:51:50.927 031 13243.47 489.47 56803.04 88888.00 2011-01-31 10:51:51.927 031 13243.47 489.35 56802.68 88888.00 2011-01-31 10:51:52.927 031 13243.47 488.60 56802.80 88888.00 2011-01-31 10:51:53.927 031 13244.12 488.97 56802.31 88888.00 2011-01-31 10:51:54.927 031 13243.34 489.35 56802.68 88888.00 2011-01-31 10:51:55.927 031 13243.73 489.84 56803.16 88888.00 2011-01-31 10:51:56.927 031 13243.47 489.59 56802.80 88888.00 2011-01-31 10:51:57.927 031 13243.86 489.22 56802.92 88888.00 2011-01-31 10:51:58.927 031 13243.73 489.22 56802.92 88888.00 2011-01-31 10:51:59.927 031 13243.34 489.22 56802.92 88888.00 2011-01-31 10:52:00.927 031 13243.60 488.97 56802.43 88888.00 2011-01-31 10:52:01.927 031 13243.60 489.35 56803.16 88888.00 2011-01-31 10:52:02.927 031 13243.47 489.35 56802.68 88888.00 2011-01-31 10:52:03.927 031 13243.73 489.47 56802.80 88888.00 2011-01-31 10:52:04.927 031 13243.34 489.10 56803.66 88888.00 2011-01-31 10:52:05.927 031 13243.73 489.22 56802.92 88888.00 2011-01-31 10:52:06.927 031 13242.82 489.22 56802.68 88888.00 2011-01-31 10:52:07.927 031 13243.73 488.11 56802.68 88888.00 2011-01-31 10:52:08.927 031 13243.08 489.35 56802.92 88888.00 2011-01-31 10:52:09.927 031 13243.73 488.85 56802.07 88888.00 2011-01-31 10:52:10.927 031 13244.38 488.60 56803.29 88888.00 2011-01-31 10:52:11.927 031 13243.60 489.35 56803.16 88888.00 2011-01-31 10:52:12.927 031 13243.21 488.73 56803.04 88888.00 2011-01-31 10:52:13.927 031 13243.47 489.22 56803.29 88888.00 2011-01-31 10:52:14.927 031 13243.99 489.10 56803.16 88888.00 2011-01-31 10:52:15.927 031 13244.25 489.10 56802.80 88888.00 2011-01-31 10:52:16.927 031 13244.38 488.85 56803.04 88888.00 2011-01-31 10:52:17.927 031 13243.99 489.47 56803.04 88888.00 2011-01-31 10:52:18.927 031 13244.38 489.35 56803.16 88888.00 2011-01-31 10:52:19.927 031 13243.47 489.59 56802.80 88888.00 2011-01-31 10:52:20.927 031 13242.95 488.85 56803.16 88888.00 2011-01-31 10:52:21.927 031 13244.51 489.35 56802.43 88888.00 2011-01-31 10:52:22.927 031 13244.38 489.35 56802.80 88888.00 2011-01-31 10:52:23.927 031 13243.47 488.85 56802.55 88888.00 2011-01-31 10:52:24.927 031 13244.12 489.35 56803.04 88888.00 2011-01-31 10:52:25.927 031 13243.47 488.85 56802.80 88888.00 2011-01-31 10:52:26.927 031 13244.51 489.10 56802.19 88888.00 2011-01-31 10:52:27.927 031 13243.73 488.60 56802.68 88888.00 2011-01-31 10:52:28.927 031 13244.51 489.10 56802.92 88888.00 2011-01-31 10:52:29.927 031 13243.73 488.97 56802.92 88888.00 2011-01-31 10:52:30.927 031 13244.12 489.84 56802.80 88888.00 2011-01-31 10:52:31.927 031 13243.99 488.48 56802.55 88888.00 2011-01-31 10:52:32.927 031 13243.99 489.10 56803.04 88888.00 2011-01-31 10:52:33.927 031 13244.12 489.10 56802.55 88888.00 2011-01-31 10:52:34.927 031 13244.51 489.84 56802.43 88888.00 2011-01-31 10:52:35.927 031 13244.25 489.10 56802.43 88888.00 2011-01-31 10:52:36.927 031 13243.73 489.10 56802.68 88888.00 2011-01-31 10:52:37.927 031 13244.38 489.97 56803.16 88888.00 2011-01-31 10:52:38.927 031 13244.12 489.35 56803.66 88888.00 2011-01-31 10:52:39.927 031 13244.77 489.10 56802.43 88888.00 2011-01-31 10:52:40.927 031 13244.38 489.47 56803.16 88888.00 2011-01-31 10:52:41.927 031 13244.12 489.10 56802.92 88888.00 2011-01-31 10:52:42.927 031 13244.38 488.85 56802.80 88888.00 2011-01-31 10:52:43.927 031 13244.77 489.10 56802.92 88888.00 2011-01-31 10:52:44.927 031 13244.51 488.97 56802.92 88888.00 2011-01-31 10:52:45.927 031 13244.38 488.73 56802.31 88888.00 2011-01-31 10:52:46.927 031 13243.73 489.97 56802.68 88888.00 2011-01-31 10:52:47.927 031 13244.12 489.72 56802.92 88888.00 2011-01-31 10:52:48.927 031 13244.38 489.59 56803.04 88888.00 2011-01-31 10:52:49.927 031 13244.38 489.35 56803.53 88888.00 2011-01-31 10:52:50.927 031 13243.99 489.59 56802.80 88888.00 2011-01-31 10:52:51.927 031 13243.86 489.10 56803.41 88888.00 2011-01-31 10:52:52.927 031 13244.38 489.35 56803.16 88888.00 2011-01-31 10:52:53.927 031 13244.90 488.36 56803.16 88888.00 2011-01-31 10:52:54.927 031 13244.77 489.72 56803.41 88888.00 2011-01-31 10:52:55.927 031 13243.08 489.10 56803.04 88888.00 2011-01-31 10:52:56.927 031 13243.99 488.73 56803.29 88888.00 2011-01-31 10:52:57.927 031 13244.51 489.35 56803.04 88888.00 2011-01-31 10:52:58.927 031 13243.99 489.35 56802.92 88888.00 2011-01-31 10:52:59.927 031 13244.25 488.85 56803.04 88888.00 2011-01-31 10:53:00.927 031 13244.90 489.72 56803.04 88888.00 2011-01-31 10:53:01.927 031 13244.51 489.10 56802.31 88888.00 2011-01-31 10:53:02.927 031 13244.51 488.97 56802.80 88888.00 2011-01-31 10:53:03.927 031 13244.51 489.72 56803.53 88888.00 2011-01-31 10:53:04.927 031 13244.77 489.22 56803.41 88888.00 2011-01-31 10:53:05.927 031 13244.12 489.35 56803.41 88888.00 2011-01-31 10:53:06.927 031 13245.29 489.59 56803.16 88888.00 2011-01-31 10:53:07.927 031 13245.55 488.85 56802.68 88888.00 2011-01-31 10:53:08.927 031 13243.86 489.47 56802.80 88888.00 2011-01-31 10:53:09.927 031 13244.64 488.97 56803.29 88888.00 2011-01-31 10:53:10.927 031 13244.90 489.22 56802.80 88888.00 2011-01-31 10:53:11.927 031 13244.25 489.59 56802.80 88888.00 2011-01-31 10:53:12.927 031 13244.51 489.59 56802.55 88888.00 2011-01-31 10:53:13.927 031 13244.38 488.97 56803.16 88888.00 2011-01-31 10:53:14.927 031 13244.77 489.10 56802.43 88888.00 2011-01-31 10:53:15.927 031 13244.25 489.47 56803.41 88888.00 2011-01-31 10:53:16.927 031 13243.99 488.85 56802.80 88888.00 2011-01-31 10:53:17.927 031 13244.38 488.97 56803.29 88888.00 2011-01-31 10:53:18.927 031 13244.51 489.47 56803.29 88888.00 2011-01-31 10:53:19.927 031 13244.51 488.60 56802.80 88888.00 2011-01-31 10:53:20.927 031 13243.99 489.35 56802.92 88888.00 2011-01-31 10:53:21.927 031 13243.60 489.84 56803.53 88888.00 2011-01-31 10:53:22.927 031 13243.60 489.47 56802.92 88888.00 2011-01-31 10:53:23.927 031 13244.77 489.72 56803.16 88888.00 2011-01-31 10:53:24.927 031 13244.64 489.35 56802.80 88888.00 2011-01-31 10:53:25.927 031 13244.90 489.22 56803.41 88888.00 2011-01-31 10:53:26.927 031 13245.03 489.35 56803.29 88888.00 2011-01-31 10:53:27.927 031 13244.12 488.60 56803.29 88888.00 2011-01-31 10:53:28.927 031 13244.64 489.22 56802.55 88888.00 2011-01-31 10:53:29.927 031 13244.12 488.60 56802.92 88888.00 2011-01-31 10:53:30.927 031 13244.51 489.47 56802.31 88888.00 2011-01-31 10:53:31.927 031 13244.51 489.59 56803.04 88888.00 2011-01-31 10:53:32.927 031 13244.12 489.35 56803.29 88888.00 2011-01-31 10:53:33.927 031 13244.51 489.59 56803.78 88888.00 2011-01-31 10:53:34.927 031 13243.99 489.72 56803.41 88888.00 2011-01-31 10:53:35.927 031 13245.55 489.72 56802.80 88888.00 2011-01-31 10:53:36.927 031 13244.38 489.10 56803.04 88888.00 2011-01-31 10:53:37.927 031 13244.64 488.97 56802.80 88888.00 2011-01-31 10:53:38.927 031 13244.38 489.10 56802.80 88888.00 2011-01-31 10:53:39.927 031 13245.16 489.10 56803.66 88888.00 2011-01-31 10:53:40.927 031 13245.68 489.47 56803.29 88888.00 2011-01-31 10:53:41.927 031 13244.38 489.10 56803.90 88888.00 2011-01-31 10:53:42.927 031 13244.25 489.35 56803.04 88888.00 2011-01-31 10:53:43.927 031 13243.99 489.47 56803.16 88888.00 2011-01-31 10:53:44.927 031 13243.86 488.85 56803.78 88888.00 2011-01-31 10:53:45.927 031 13244.12 489.22 56802.92 88888.00 2011-01-31 10:53:46.927 031 13243.60 489.72 56802.68 88888.00 2011-01-31 10:53:47.927 031 13243.99 488.73 56802.55 88888.00 2011-01-31 10:53:48.927 031 13244.38 489.59 56803.66 88888.00 2011-01-31 10:53:49.927 031 13244.90 489.35 56803.41 88888.00 2011-01-31 10:53:50.927 031 13243.86 488.85 56803.53 88888.00 2011-01-31 10:53:51.927 031 13243.47 488.85 56802.68 88888.00 2011-01-31 10:53:52.927 031 13245.03 489.59 56803.16 88888.00 2011-01-31 10:53:53.927 031 13244.12 488.97 56802.68 88888.00 2011-01-31 10:53:54.927 031 13244.12 489.35 56803.41 88888.00 2011-01-31 10:53:55.927 031 13244.64 489.72 56803.04 88888.00 2011-01-31 10:53:56.927 031 13244.38 489.35 56802.68 88888.00 2011-01-31 10:53:57.927 031 13244.51 489.72 56803.16 88888.00 2011-01-31 10:53:58.927 031 13243.99 488.60 56803.90 88888.00 2011-01-31 10:53:59.927 031 13244.64 488.97 56803.04 88888.00 2011-01-31 10:54:00.927 031 13244.64 489.10 56802.68 88888.00 2011-01-31 10:54:01.927 031 13244.38 488.97 56803.78 88888.00 2011-01-31 10:54:02.927 031 13244.25 489.47 56802.92 88888.00 2011-01-31 10:54:03.927 031 13244.77 488.85 56803.29 88888.00 2011-01-31 10:54:04.927 031 13243.86 489.22 56802.55 88888.00 2011-01-31 10:54:05.927 031 13244.25 489.35 56803.41 88888.00 2011-01-31 10:54:06.927 031 13244.64 488.48 56803.04 88888.00 2011-01-31 10:54:07.927 031 13244.25 489.72 56803.04 88888.00 2011-01-31 10:54:08.927 031 13244.38 489.35 56802.92 88888.00 2011-01-31 10:54:09.927 031 13244.90 489.35 56803.04 88888.00 2011-01-31 10:54:10.927 031 13244.51 489.59 56803.53 88888.00 2011-01-31 10:54:11.927 031 13245.03 489.10 56803.04 88888.00 2011-01-31 10:54:12.927 031 13245.16 489.72 56802.80 88888.00 2011-01-31 10:54:13.927 031 13244.51 489.84 56802.80 88888.00 2011-01-31 10:54:14.927 031 13244.51 489.10 56803.29 88888.00 2011-01-31 10:54:15.927 031 13244.64 489.47 56803.16 88888.00 2011-01-31 10:54:16.927 031 13244.64 489.22 56803.41 88888.00 2011-01-31 10:54:17.927 031 13244.25 488.48 56803.66 88888.00 2011-01-31 10:54:18.927 031 13243.86 489.72 56803.04 88888.00 2011-01-31 10:54:19.927 031 13244.64 489.72 56802.80 88888.00 2011-01-31 10:54:20.927 031 13244.51 489.10 56803.04 88888.00 2011-01-31 10:54:21.927 031 13244.25 489.59 56802.80 88888.00 2011-01-31 10:54:22.927 031 13244.12 488.97 56803.16 88888.00 2011-01-31 10:54:23.927 031 13243.60 489.97 56802.68 88888.00 2011-01-31 10:54:24.927 031 13243.34 490.09 56803.16 88888.00 2011-01-31 10:54:25.927 031 13243.86 489.72 56802.55 88888.00 2011-01-31 10:54:26.927 031 13243.60 489.35 56803.16 88888.00 2011-01-31 10:54:27.927 031 13243.73 489.97 56803.04 88888.00 2011-01-31 10:54:28.927 031 13244.90 488.85 56803.41 88888.00 2011-01-31 10:54:29.927 031 13244.25 490.09 56803.29 88888.00 2011-01-31 10:54:30.927 031 13244.38 489.10 56802.68 88888.00 2011-01-31 10:54:31.927 031 13242.95 488.97 56803.29 88888.00 2011-01-31 10:54:32.927 031 13244.51 489.35 56803.53 88888.00 2011-01-31 10:54:33.927 031 13243.60 489.72 56802.55 88888.00 2011-01-31 10:54:34.927 031 13244.25 489.22 56803.29 88888.00 2011-01-31 10:54:35.927 031 13244.64 489.10 56803.29 88888.00 2011-01-31 10:54:36.927 031 13244.12 489.35 56803.04 88888.00 2011-01-31 10:54:37.927 031 13244.38 489.35 56803.29 88888.00 2011-01-31 10:54:38.927 031 13244.64 489.59 56803.04 88888.00 2011-01-31 10:54:39.927 031 13243.47 488.60 56802.68 88888.00 2011-01-31 10:54:40.927 031 13244.12 489.35 56803.29 88888.00 2011-01-31 10:54:41.927 031 13243.73 489.22 56803.41 88888.00 2011-01-31 10:54:42.927 031 13243.73 489.72 56803.29 88888.00 2011-01-31 10:54:43.927 031 13243.60 489.10 56803.53 88888.00 2011-01-31 10:54:44.927 031 13244.25 489.72 56803.29 88888.00 2011-01-31 10:54:45.927 031 13244.12 489.59 56803.41 88888.00 2011-01-31 10:54:46.927 031 13244.12 489.35 56802.92 88888.00 2011-01-31 10:54:47.927 031 13243.73 489.59 56803.41 88888.00 2011-01-31 10:54:48.927 031 13244.25 489.47 56803.29 88888.00 2011-01-31 10:54:49.927 031 13243.60 489.47 56803.16 88888.00 2011-01-31 10:54:50.927 031 13244.12 489.84 56803.16 88888.00 2011-01-31 10:54:51.927 031 13244.25 489.10 56802.68 88888.00 2011-01-31 10:54:52.927 031 13244.25 489.22 56803.29 88888.00 2011-01-31 10:54:53.927 031 13243.99 488.97 56803.41 88888.00 2011-01-31 10:54:54.927 031 13243.99 489.59 56802.43 88888.00 2011-01-31 10:54:55.927 031 13243.60 489.35 56803.29 88888.00 2011-01-31 10:54:56.927 031 13243.73 489.22 56803.29 88888.00 2011-01-31 10:54:57.927 031 13243.99 489.47 56802.43 88888.00 2011-01-31 10:54:58.927 031 13243.99 489.84 56803.41 88888.00 2011-01-31 10:54:59.927 031 13244.25 488.97 56803.04 88888.00 2011-01-31 10:55:00.927 031 13243.86 488.85 56802.92 88888.00 2011-01-31 10:55:01.927 031 13243.47 488.60 56802.92 88888.00 2011-01-31 10:55:02.927 031 13243.08 489.59 56803.16 88888.00 2011-01-31 10:55:03.927 031 13243.08 489.35 56802.80 88888.00 2011-01-31 10:55:04.927 031 13242.95 489.84 56803.04 88888.00 2011-01-31 10:55:05.927 031 13243.86 489.97 56803.29 88888.00 2011-01-31 10:55:06.927 031 13243.73 489.10 56803.16 88888.00 2011-01-31 10:55:07.927 031 13243.47 489.47 56802.80 88888.00 2011-01-31 10:55:08.927 031 13244.25 489.59 56802.92 88888.00 2011-01-31 10:55:09.927 031 13243.99 489.22 56803.04 88888.00 2011-01-31 10:55:10.927 031 13243.08 489.47 56803.04 88888.00 2011-01-31 10:55:11.927 031 13243.60 489.35 56803.53 88888.00 2011-01-31 10:55:12.927 031 13243.47 488.97 56803.29 88888.00 2011-01-31 10:55:13.927 031 13242.82 488.85 56802.80 88888.00 2011-01-31 10:55:14.927 031 13243.08 489.47 56802.68 88888.00 2011-01-31 10:55:15.927 031 13243.73 489.59 56803.04 88888.00 2011-01-31 10:55:16.927 031 13242.82 488.73 56802.80 88888.00 2011-01-31 10:55:17.927 031 13243.86 489.47 56802.80 88888.00 2011-01-31 10:55:18.927 031 13243.60 489.22 56802.68 88888.00 2011-01-31 10:55:19.927 031 13243.86 489.59 56803.04 88888.00 2011-01-31 10:55:20.927 031 13242.95 489.35 56803.16 88888.00 2011-01-31 10:55:21.927 031 13243.21 489.35 56803.53 88888.00 2011-01-31 10:55:22.927 031 13242.43 489.84 56804.02 88888.00 2011-01-31 10:55:23.927 031 13243.73 488.73 56802.80 88888.00 2011-01-31 10:55:24.927 031 13242.43 489.10 56803.41 88888.00 2011-01-31 10:55:25.927 031 13242.95 489.72 56802.80 88888.00 2011-01-31 10:55:26.927 031 13243.21 489.59 56803.41 88888.00 2011-01-31 10:55:27.927 031 13243.60 489.47 56802.80 88888.00 2011-01-31 10:55:28.927 031 13243.21 488.85 56802.68 88888.00 2011-01-31 10:55:29.927 031 13243.21 489.22 56803.16 88888.00 2011-01-31 10:55:30.927 031 13242.17 489.84 56803.78 88888.00 2011-01-31 10:55:31.927 031 13242.82 489.22 56802.80 88888.00 2011-01-31 10:55:32.927 031 13243.60 489.47 56802.68 88888.00 2011-01-31 10:55:33.927 031 13243.34 489.47 56802.80 88888.00 2011-01-31 10:55:34.927 031 13243.60 489.72 56803.04 88888.00 2011-01-31 10:55:35.927 031 13242.69 489.10 56803.29 88888.00 2011-01-31 10:55:36.927 031 13243.34 488.97 56803.29 88888.00 2011-01-31 10:55:37.927 031 13242.95 489.47 56803.29 88888.00 2011-01-31 10:55:38.927 031 13242.95 488.60 56802.55 88888.00 2011-01-31 10:55:39.927 031 13243.47 489.35 56803.29 88888.00 2011-01-31 10:55:40.927 031 13243.47 489.47 56802.68 88888.00 2011-01-31 10:55:41.927 031 13243.08 489.10 56803.16 88888.00 2011-01-31 10:55:42.927 031 13243.60 489.10 56802.92 88888.00 2011-01-31 10:55:43.927 031 13242.95 489.47 56803.78 88888.00 2011-01-31 10:55:44.927 031 13243.08 489.59 56803.16 88888.00 2011-01-31 10:55:45.927 031 13243.34 489.35 56803.66 88888.00 2011-01-31 10:55:46.927 031 13242.04 488.97 56803.04 88888.00 2011-01-31 10:55:47.927 031 13243.21 489.72 56802.80 88888.00 2011-01-31 10:55:48.927 031 13243.34 488.73 56802.68 88888.00 2011-01-31 10:55:49.927 031 13243.73 489.47 56802.68 88888.00 2011-01-31 10:55:50.927 031 13243.47 489.10 56802.43 88888.00 2011-01-31 10:55:51.927 031 13243.99 489.10 56803.78 88888.00 2011-01-31 10:55:52.927 031 13243.73 489.35 56802.31 88888.00 2011-01-31 10:55:53.927 031 13243.08 489.59 56802.92 88888.00 2011-01-31 10:55:54.927 031 13243.34 488.36 56802.43 88888.00 2011-01-31 10:55:55.927 031 13243.08 489.35 56803.16 88888.00 2011-01-31 10:55:56.927 031 13243.21 489.59 56802.55 88888.00 2011-01-31 10:55:57.927 031 13242.69 489.10 56803.04 88888.00 2011-01-31 10:55:58.927 031 13243.47 488.60 56802.68 88888.00 2011-01-31 10:55:59.927 031 13243.08 489.35 56802.55 88888.00 2011-01-31 10:56:00.927 031 13242.82 488.85 56802.68 88888.00 2011-01-31 10:56:01.927 031 13243.21 488.97 56802.92 88888.00 2011-01-31 10:56:02.927 031 13243.34 489.35 56802.92 88888.00 2011-01-31 10:56:03.927 031 13243.99 488.97 56803.04 88888.00 2011-01-31 10:56:04.927 031 13243.73 489.59 56803.16 88888.00 2011-01-31 10:56:05.927 031 13242.82 489.59 56802.80 88888.00 2011-01-31 10:56:06.927 031 13242.30 488.73 56803.29 88888.00 2011-01-31 10:56:07.927 031 13242.95 489.35 56802.68 88888.00 2011-01-31 10:56:08.927 031 13243.73 488.97 56802.92 88888.00 2011-01-31 10:56:09.927 031 13242.82 488.48 56803.16 88888.00 2011-01-31 10:56:10.927 031 13242.56 488.73 56802.80 88888.00 2011-01-31 10:56:11.927 031 13243.34 488.60 56802.43 88888.00 2011-01-31 10:56:12.927 031 13243.21 488.73 56803.16 88888.00 2011-01-31 10:56:13.927 031 13243.86 489.22 56803.04 88888.00 2011-01-31 10:56:14.927 031 13243.60 488.97 56802.68 88888.00 2011-01-31 10:56:15.927 031 13243.73 488.97 56802.80 88888.00 2011-01-31 10:56:16.927 031 13243.60 489.22 56802.80 88888.00 2011-01-31 10:56:17.927 031 13243.08 488.97 56802.92 88888.00 2011-01-31 10:56:18.927 031 13243.73 488.97 56802.92 88888.00 2011-01-31 10:56:19.927 031 13242.95 488.73 56802.80 88888.00 2011-01-31 10:56:20.927 031 13243.21 488.97 56803.29 88888.00 2011-01-31 10:56:21.927 031 13243.86 488.85 56803.41 88888.00 2011-01-31 10:56:22.927 031 13243.21 489.47 56803.41 88888.00 2011-01-31 10:56:23.927 031 13243.73 488.48 56802.19 88888.00 2011-01-31 10:56:24.927 031 13243.21 488.36 56802.43 88888.00 2011-01-31 10:56:25.927 031 13242.82 488.60 56802.55 88888.00 2011-01-31 10:56:26.927 031 13243.34 489.84 56802.55 88888.00 2011-01-31 10:56:27.927 031 13243.21 488.97 56803.16 88888.00 2011-01-31 10:56:28.927 031 13242.82 489.22 56802.80 88888.00 2011-01-31 10:56:29.927 031 13242.95 489.22 56802.92 88888.00 2011-01-31 10:56:30.927 031 13243.60 488.85 56802.68 88888.00 2011-01-31 10:56:31.927 031 13243.21 489.10 56803.04 88888.00 2011-01-31 10:56:32.927 031 13242.56 489.35 56803.29 88888.00 2011-01-31 10:56:33.927 031 13243.08 488.97 56802.80 88888.00 2011-01-31 10:56:34.927 031 13243.47 488.97 56802.80 88888.00 2011-01-31 10:56:35.927 031 13242.95 488.85 56802.55 88888.00 2011-01-31 10:56:36.927 031 13242.82 489.10 56803.16 88888.00 2011-01-31 10:56:37.927 031 13243.34 489.97 56803.04 88888.00 2011-01-31 10:56:38.927 031 13243.08 488.97 56802.80 88888.00 2011-01-31 10:56:39.927 031 13242.56 489.72 56802.68 88888.00 2011-01-31 10:56:40.927 031 13242.69 488.97 56802.68 88888.00 2011-01-31 10:56:41.927 031 13242.43 489.47 56802.31 88888.00 2011-01-31 10:56:42.927 031 13242.95 488.97 56802.55 88888.00 2011-01-31 10:56:43.927 031 13243.08 488.97 56802.55 88888.00 2011-01-31 10:56:44.927 031 13243.47 488.97 56802.43 88888.00 2011-01-31 10:56:45.927 031 13243.47 489.47 56802.80 88888.00 2011-01-31 10:56:46.927 031 13243.21 488.60 56802.80 88888.00 2011-01-31 10:56:47.927 031 13243.73 488.48 56802.43 88888.00 2011-01-31 10:56:48.927 031 13243.47 488.73 56802.43 88888.00 2011-01-31 10:56:49.927 031 13243.21 488.97 56803.04 88888.00 2011-01-31 10:56:50.927 031 13242.95 489.10 56803.29 88888.00 2011-01-31 10:56:51.927 031 13243.08 489.10 56803.53 88888.00 2011-01-31 10:56:52.927 031 13243.21 488.97 56802.68 88888.00 2011-01-31 10:56:53.927 031 13243.08 488.73 56803.53 88888.00 2011-01-31 10:56:54.927 031 13243.47 489.10 56803.16 88888.00 2011-01-31 10:56:55.927 031 13243.86 488.73 56803.29 88888.00 2011-01-31 10:56:56.927 031 13242.82 488.85 56802.68 88888.00 2011-01-31 10:56:57.927 031 13243.08 488.85 56802.92 88888.00 2011-01-31 10:56:58.927 031 13243.60 488.48 56803.78 88888.00 2011-01-31 10:56:59.927 031 13243.34 488.85 56802.80 88888.00 2011-01-31 10:57:00.927 031 13243.47 488.85 56803.29 88888.00 2011-01-31 10:57:01.927 031 13242.82 488.97 56803.04 88888.00 2011-01-31 10:57:02.927 031 13243.47 489.10 56802.68 88888.00 2011-01-31 10:57:03.927 031 13243.47 488.73 56802.31 88888.00 2011-01-31 10:57:04.927 031 13243.21 488.85 56802.92 88888.00 2011-01-31 10:57:05.927 031 13243.60 488.73 56803.16 88888.00 2011-01-31 10:57:06.927 031 13243.60 488.73 56803.04 88888.00 2011-01-31 10:57:07.927 031 13243.86 488.48 56802.68 88888.00 2011-01-31 10:57:08.927 031 13243.21 488.48 56802.80 88888.00 2011-01-31 10:57:09.927 031 13242.69 488.97 56803.66 88888.00 2011-01-31 10:57:10.927 031 13243.86 488.73 56802.92 88888.00 2011-01-31 10:57:11.927 031 13243.60 488.36 56803.41 88888.00 2011-01-31 10:57:12.927 031 13243.34 489.22 56802.68 88888.00 2011-01-31 10:57:13.927 031 13243.73 488.60 56802.43 88888.00 2011-01-31 10:57:14.927 031 13243.73 489.10 56802.80 88888.00 2011-01-31 10:57:15.927 031 13243.60 489.22 56803.04 88888.00 2011-01-31 10:57:16.927 031 13243.86 489.22 56802.43 88888.00 2011-01-31 10:57:17.927 031 13243.47 488.48 56802.92 88888.00 2011-01-31 10:57:18.927 031 13243.60 489.22 56803.16 88888.00 2011-01-31 10:57:19.927 031 13243.08 489.10 56803.16 88888.00 2011-01-31 10:57:20.927 031 13243.86 489.10 56803.16 88888.00 2011-01-31 10:57:21.927 031 13243.73 488.60 56802.31 88888.00 2011-01-31 10:57:22.927 031 13244.12 488.73 56802.80 88888.00 2011-01-31 10:57:23.927 031 13243.34 488.60 56802.55 88888.00 2011-01-31 10:57:24.927 031 13243.21 489.22 56803.16 88888.00 2011-01-31 10:57:25.927 031 13243.60 489.22 56802.80 88888.00 2011-01-31 10:57:26.927 031 13243.73 488.48 56803.04 88888.00 2011-01-31 10:57:27.927 031 13243.34 489.35 56803.16 88888.00 2011-01-31 10:57:28.927 031 13243.21 489.22 56802.68 88888.00 2011-01-31 10:57:29.927 031 13243.73 488.97 56802.80 88888.00 2011-01-31 10:57:30.927 031 13243.21 489.35 56803.41 88888.00 2011-01-31 10:57:31.927 031 13243.47 488.60 56802.92 88888.00 2011-01-31 10:57:32.927 031 13243.73 488.85 56802.80 88888.00 2011-01-31 10:57:33.927 031 13243.73 488.85 56801.82 88888.00 2011-01-31 10:57:34.927 031 13243.21 488.97 56803.04 88888.00 2011-01-31 10:57:35.927 031 13243.21 488.60 56802.92 88888.00 2011-01-31 10:57:36.927 031 13244.12 488.97 56802.68 88888.00 2011-01-31 10:57:37.927 031 13243.60 489.35 56803.04 88888.00 2011-01-31 10:57:38.927 031 13243.86 489.22 56803.16 88888.00 2011-01-31 10:57:39.927 031 13243.73 488.73 56802.31 88888.00 2011-01-31 10:57:40.927 031 13243.86 488.85 56803.29 88888.00 2011-01-31 10:57:41.927 031 13243.86 489.10 56803.04 88888.00 2011-01-31 10:57:42.927 031 13243.73 489.35 56803.41 88888.00 2011-01-31 10:57:43.927 031 13243.21 488.73 56803.66 88888.00 2011-01-31 10:57:44.927 031 13244.12 488.36 56802.92 88888.00 2011-01-31 10:57:45.927 031 13243.73 488.60 56802.43 88888.00 2011-01-31 10:57:46.927 031 13244.12 488.97 56803.04 88888.00 2011-01-31 10:57:47.927 031 13243.21 488.36 56803.16 88888.00 2011-01-31 10:57:48.927 031 13244.38 488.60 56803.29 88888.00 2011-01-31 10:57:49.927 031 13244.51 489.10 56802.55 88888.00 2011-01-31 10:57:50.927 031 13244.25 488.36 56802.80 88888.00 2011-01-31 10:57:51.927 031 13244.51 488.97 56802.80 88888.00 2011-01-31 10:57:52.927 031 13243.34 489.10 56803.04 88888.00 2011-01-31 10:57:53.927 031 13243.86 488.85 56803.04 88888.00 2011-01-31 10:57:54.927 031 13243.86 489.10 56802.55 88888.00 2011-01-31 10:57:55.927 031 13244.25 488.97 56802.68 88888.00 2011-01-31 10:57:56.927 031 13243.73 488.60 56802.55 88888.00 2011-01-31 10:57:57.927 031 13243.73 488.85 56802.31 88888.00 2011-01-31 10:57:58.927 031 13243.73 489.22 56802.92 88888.00 2011-01-31 10:57:59.927 031 13243.47 488.85 56803.78 88888.00 2011-01-31 10:58:00.927 031 13244.64 488.97 56803.16 88888.00 2011-01-31 10:58:01.927 031 13243.73 489.10 56802.55 88888.00 2011-01-31 10:58:02.927 031 13244.90 488.48 56802.31 88888.00 2011-01-31 10:58:03.927 031 13243.73 488.73 56802.55 88888.00 2011-01-31 10:58:04.927 031 13243.99 488.48 56803.04 88888.00 2011-01-31 10:58:05.927 031 13244.25 488.97 56802.31 88888.00 2011-01-31 10:58:06.927 031 13244.38 488.60 56802.68 88888.00 2011-01-31 10:58:07.927 031 13244.64 488.36 56802.55 88888.00 2011-01-31 10:58:08.927 031 13244.25 488.48 56802.80 88888.00 2011-01-31 10:58:09.927 031 13243.21 489.22 56802.80 88888.00 2011-01-31 10:58:10.927 031 13243.99 489.10 56803.04 88888.00 2011-01-31 10:58:11.927 031 13244.77 488.85 56803.53 88888.00 2011-01-31 10:58:12.927 031 13244.12 488.60 56802.43 88888.00 2011-01-31 10:58:13.927 031 13244.25 488.36 56802.80 88888.00 2011-01-31 10:58:14.927 031 13244.12 488.60 56802.43 88888.00 2011-01-31 10:58:15.927 031 13243.99 488.23 56803.04 88888.00 2011-01-31 10:58:16.927 031 13243.73 488.97 56802.80 88888.00 2011-01-31 10:58:17.927 031 13244.12 489.22 56802.80 88888.00 2011-01-31 10:58:18.927 031 13243.73 488.48 56802.92 88888.00 2011-01-31 10:58:19.927 031 13244.38 488.73 56802.92 88888.00 2011-01-31 10:58:20.927 031 13244.77 488.36 56803.04 88888.00 2011-01-31 10:58:21.927 031 13243.60 488.48 56802.92 88888.00 2011-01-31 10:58:22.927 031 13244.38 488.85 56803.04 88888.00 2011-01-31 10:58:23.927 031 13244.12 488.48 56803.16 88888.00 2011-01-31 10:58:24.927 031 13243.73 489.10 56802.92 88888.00 2011-01-31 10:58:25.927 031 13243.21 488.73 56802.55 88888.00 2011-01-31 10:58:26.927 031 13243.73 488.97 56803.16 88888.00 2011-01-31 10:58:27.927 031 13243.73 488.97 56802.19 88888.00 2011-01-31 10:58:28.927 031 13243.99 488.85 56803.16 88888.00 2011-01-31 10:58:29.927 031 13244.25 488.97 56803.16 88888.00 2011-01-31 10:58:30.927 031 13244.12 489.10 56802.43 88888.00 2011-01-31 10:58:31.927 031 13244.64 489.22 56802.31 88888.00 2011-01-31 10:58:32.927 031 13243.60 488.73 56802.80 88888.00 2011-01-31 10:58:33.927 031 13243.73 488.60 56803.41 88888.00 2011-01-31 10:58:34.927 031 13243.86 488.85 56803.66 88888.00 2011-01-31 10:58:35.927 031 13244.77 488.48 56802.92 88888.00 2011-01-31 10:58:36.927 031 13245.03 488.23 56803.29 88888.00 2011-01-31 10:58:37.927 031 13243.86 488.97 56803.29 88888.00 2011-01-31 10:58:38.927 031 13243.99 488.97 56802.80 88888.00 2011-01-31 10:58:39.927 031 13243.60 488.97 56803.04 88888.00 2011-01-31 10:58:40.927 031 13244.77 488.73 56802.80 88888.00 2011-01-31 10:58:41.927 031 13243.73 489.47 56802.92 88888.00 2011-01-31 10:58:42.927 031 13244.51 489.72 56803.16 88888.00 2011-01-31 10:58:43.927 031 13243.99 489.22 56802.80 88888.00 2011-01-31 10:58:44.927 031 13244.90 489.72 56802.68 88888.00 2011-01-31 10:58:45.927 031 13245.16 489.84 56803.16 88888.00 2011-01-31 10:58:46.927 031 13244.38 489.10 56803.16 88888.00 2011-01-31 10:58:47.927 031 13244.38 488.73 56803.29 88888.00 2011-01-31 10:58:48.927 031 13244.38 488.85 56803.04 88888.00 2011-01-31 10:58:49.927 031 13243.86 488.60 56803.41 88888.00 2011-01-31 10:58:50.927 031 13243.60 488.73 56802.68 88888.00 2011-01-31 10:58:51.927 031 13244.64 489.22 56803.90 88888.00 2011-01-31 10:58:52.927 031 13244.12 488.97 56802.68 88888.00 2011-01-31 10:58:53.927 031 13244.38 488.97 56802.68 88888.00 2011-01-31 10:58:54.927 031 13244.64 489.22 56803.04 88888.00 2011-01-31 10:58:55.927 031 13243.86 488.73 56803.04 88888.00 2011-01-31 10:58:56.927 031 13243.86 489.59 56803.29 88888.00 2011-01-31 10:58:57.927 031 13244.38 489.35 56802.92 88888.00 2011-01-31 10:58:58.927 031 13244.12 489.47 56802.80 88888.00 2011-01-31 10:58:59.927 031 13244.12 489.47 56802.68 88888.00 2011-01-31 10:59:00.927 031 13244.64 489.22 56803.29 88888.00 2011-01-31 10:59:01.927 031 13244.90 489.35 56803.29 88888.00 2011-01-31 10:59:02.927 031 13243.99 489.84 56802.68 88888.00 2011-01-31 10:59:03.927 031 13243.99 488.85 56802.80 88888.00 2011-01-31 10:59:04.927 031 13244.38 489.10 56802.80 88888.00 2011-01-31 10:59:05.927 031 13244.64 489.47 56802.92 88888.00 2011-01-31 10:59:06.927 031 13244.64 488.85 56803.16 88888.00 2011-01-31 10:59:07.927 031 13244.64 489.10 56802.92 88888.00 2011-01-31 10:59:08.927 031 13243.73 488.73 56802.55 88888.00 2011-01-31 10:59:09.927 031 13244.25 489.47 56802.55 88888.00 2011-01-31 10:59:10.927 031 13243.47 488.23 56802.43 88888.00 2011-01-31 10:59:11.927 031 13244.12 489.35 56802.80 88888.00 2011-01-31 10:59:12.927 031 13244.38 488.48 56803.04 88888.00 2011-01-31 10:59:13.927 031 13244.25 488.73 56802.31 88888.00 2011-01-31 10:59:14.927 031 13244.38 489.35 56802.92 88888.00 2011-01-31 10:59:15.927 031 13244.25 488.60 56802.68 88888.00 2011-01-31 10:59:16.927 031 13244.12 488.60 56803.16 88888.00 2011-01-31 10:59:17.927 031 13243.99 488.60 56803.16 88888.00 2011-01-31 10:59:18.927 031 13243.86 489.22 56802.92 88888.00 2011-01-31 10:59:19.927 031 13244.90 488.48 56803.16 88888.00 2011-01-31 10:59:20.927 031 13243.99 488.85 56802.55 88888.00 2011-01-31 10:59:21.927 031 13244.64 489.22 56802.19 88888.00 2011-01-31 10:59:22.927 031 13244.38 488.97 56802.68 88888.00 2011-01-31 10:59:23.927 031 13244.12 489.35 56803.41 88888.00 2011-01-31 10:59:24.927 031 13244.38 488.85 56802.80 88888.00 2011-01-31 10:59:25.927 031 13244.12 489.47 56802.92 88888.00 2011-01-31 10:59:26.927 031 13244.51 489.47 56803.04 88888.00 2011-01-31 10:59:27.927 031 13244.38 488.97 56802.43 88888.00 2011-01-31 10:59:28.927 031 13243.86 489.35 56802.92 88888.00 2011-01-31 10:59:29.927 031 13243.86 488.73 56803.04 88888.00 2011-01-31 10:59:30.927 031 13243.99 488.85 56803.16 88888.00 2011-01-31 10:59:31.927 031 13243.47 488.97 56803.16 88888.00 2011-01-31 10:59:32.927 031 13244.12 488.85 56802.92 88888.00 2011-01-31 10:59:33.927 031 13244.51 488.85 56803.29 88888.00 2011-01-31 10:59:34.927 031 13244.25 489.72 56803.04 88888.00 2011-01-31 10:59:35.927 031 13243.86 490.09 56802.55 88888.00 2011-01-31 10:59:36.927 031 13243.60 489.10 56802.31 88888.00 2011-01-31 10:59:37.927 031 13243.21 489.22 56803.16 88888.00 2011-01-31 10:59:38.927 031 13242.95 489.59 56802.92 88888.00 2011-01-31 10:59:39.927 031 13244.38 489.47 56802.92 88888.00 2011-01-31 10:59:40.927 031 13243.99 488.60 56802.92 88888.00 2011-01-31 10:59:41.927 031 13243.86 489.22 56803.04 88888.00 2011-01-31 10:59:42.927 031 13244.64 489.22 56803.41 88888.00 2011-01-31 10:59:43.927 031 13243.86 489.59 56803.29 88888.00 2011-01-31 10:59:44.927 031 13244.64 489.84 56803.29 88888.00 2011-01-31 10:59:45.927 031 13244.12 489.59 56802.68 88888.00 2011-01-31 10:59:46.927 031 13244.25 489.72 56803.16 88888.00 2011-01-31 10:59:47.927 031 13244.25 489.35 56802.43 88888.00 2011-01-31 10:59:48.927 031 13243.86 489.72 56803.04 88888.00 2011-01-31 10:59:49.927 031 13243.86 489.47 56802.68 88888.00 2011-01-31 10:59:50.927 031 13243.60 488.97 56802.80 88888.00 2011-01-31 10:59:51.927 031 13244.51 489.59 56803.29 88888.00 2011-01-31 10:59:52.927 031 13244.51 489.72 56802.55 88888.00 2011-01-31 10:59:53.927 031 13243.73 489.22 56803.29 88888.00 2011-01-31 10:59:54.927 031 13245.29 489.22 56803.04 88888.00 2011-01-31 10:59:55.927 031 13244.51 489.59 56802.92 88888.00 2011-01-31 10:59:56.927 031 13243.99 489.22 56802.80 88888.00 2011-01-31 10:59:57.927 031 13244.77 488.97 56802.55 88888.00 2011-01-31 10:59:58.927 031 13243.47 489.10 56803.29 88888.00 2011-01-31 10:59:59.927 031 13244.77 489.35 56803.29 88888.00 2011-01-31 11:00:00.927 031 13243.99 489.10 56802.80 88888.00 2011-01-31 11:00:01.927 031 13243.99 489.10 56803.66 88888.00 2011-01-31 11:00:02.927 031 13243.60 488.73 56803.04 88888.00 2011-01-31 11:00:03.927 031 13243.73 489.10 56802.68 88888.00 2011-01-31 11:00:04.927 031 13244.12 489.22 56802.43 88888.00 2011-01-31 11:00:05.927 031 13244.64 488.97 56803.29 88888.00 2011-01-31 11:00:06.927 031 13243.99 489.10 56802.92 88888.00 2011-01-31 11:00:07.927 031 13243.60 489.35 56803.53 88888.00 2011-01-31 11:00:08.927 031 13244.12 489.47 56803.04 88888.00 2011-01-31 11:00:09.927 031 13244.12 489.47 56802.92 88888.00 2011-01-31 11:00:10.927 031 13244.12 489.35 56802.55 88888.00 2011-01-31 11:00:11.927 031 13243.60 488.97 56802.80 88888.00 2011-01-31 11:00:12.927 031 13243.47 489.22 56802.80 88888.00 2011-01-31 11:00:13.927 031 13243.99 489.47 56802.80 88888.00 2011-01-31 11:00:14.927 031 13244.12 489.47 56803.04 88888.00 2011-01-31 11:00:15.927 031 13244.38 489.10 56802.80 88888.00 2011-01-31 11:00:16.927 031 13244.38 489.47 56802.31 88888.00 2011-01-31 11:00:17.927 031 13243.86 489.35 56802.92 88888.00 2011-01-31 11:00:18.927 031 13243.86 489.22 56802.68 88888.00 2011-01-31 11:00:19.927 031 13243.73 489.59 56803.29 88888.00 2011-01-31 11:00:20.927 031 13244.38 488.97 56801.82 88888.00 2011-01-31 11:00:21.927 031 13243.60 489.97 56802.80 88888.00 2011-01-31 11:00:22.927 031 13243.73 489.84 56802.92 88888.00 2011-01-31 11:00:23.927 031 13244.90 489.10 56802.92 88888.00 2011-01-31 11:00:24.927 031 13244.12 489.59 56803.16 88888.00 2011-01-31 11:00:25.927 031 13243.86 489.72 56802.55 88888.00 2011-01-31 11:00:26.927 031 13244.25 489.97 56802.31 88888.00 2011-01-31 11:00:27.927 031 13243.86 489.47 56803.04 88888.00 2011-01-31 11:00:28.927 031 13242.82 489.84 56803.16 88888.00 2011-01-31 11:00:29.927 031 13243.86 489.35 56802.80 88888.00 2011-01-31 11:00:30.927 031 13243.73 489.72 56802.55 88888.00 2011-01-31 11:00:31.927 031 13243.34 489.47 56803.04 88888.00 2011-01-31 11:00:32.927 031 13242.82 489.97 56803.04 88888.00 2011-01-31 11:00:33.927 031 13243.86 489.59 56802.80 88888.00 2011-01-31 11:00:34.927 031 13244.25 489.59 56802.55 88888.00 2011-01-31 11:00:35.927 031 13244.12 489.35 56802.55 88888.00 2011-01-31 11:00:36.927 031 13243.60 489.84 56802.92 88888.00 2011-01-31 11:00:37.927 031 13244.12 489.59 56803.29 88888.00 2011-01-31 11:00:38.927 031 13243.60 489.35 56802.43 88888.00 2011-01-31 11:00:39.927 031 13244.51 489.35 56802.68 88888.00 2011-01-31 11:00:41.927 031 13243.34 489.59 56802.55 88888.00 2011-01-31 11:00:42.927 031 13243.47 489.47 56802.68 88888.00 2011-01-31 11:00:43.927 031 13244.38 488.97 56802.68 88888.00 2011-01-31 11:00:44.927 031 13243.60 489.47 56802.92 88888.00 2011-01-31 11:00:45.927 031 13243.86 490.58 56802.80 88888.00 2011-01-31 11:00:46.927 031 13243.47 489.47 56803.29 88888.00 2011-01-31 11:00:47.927 031 13243.73 490.09 56803.16 88888.00 2011-01-31 11:00:48.927 031 13243.08 490.21 56802.55 88888.00 2011-01-31 11:00:49.927 031 13243.47 489.47 56802.19 88888.00 2011-01-31 11:00:50.927 031 13244.64 489.22 56802.80 88888.00 2011-01-31 11:00:51.927 031 13244.38 490.09 56802.55 88888.00 2011-01-31 11:00:52.927 031 13243.08 489.10 56802.68 88888.00 2011-01-31 11:00:53.927 031 13243.47 489.22 56802.80 88888.00 2011-01-31 11:00:54.927 031 13243.47 488.60 56802.31 88888.00 2011-01-31 11:00:55.927 031 13243.86 489.72 56803.04 88888.00 2011-01-31 11:00:56.927 031 13243.99 489.97 56802.43 88888.00 2011-01-31 11:00:57.927 031 13243.73 489.22 56803.04 88888.00 2011-01-31 11:00:58.927 031 13243.47 489.72 56802.68 88888.00 2011-01-31 11:00:59.927 031 13243.73 489.59 56802.80 88888.00 2011-01-31 11:01:00.927 031 13243.73 489.72 56802.31 88888.00 2011-01-31 11:01:01.927 031 13244.12 489.72 56802.68 88888.00 2011-01-31 11:01:02.927 031 13243.34 489.10 56802.31 88888.00 2011-01-31 11:01:03.927 031 13243.34 489.35 56802.92 88888.00 2011-01-31 11:01:04.927 031 13242.95 489.35 56803.04 88888.00 2011-01-31 11:01:05.927 031 13243.34 489.35 56802.68 88888.00 2011-01-31 11:01:06.927 031 13243.21 489.84 56802.19 88888.00 2011-01-31 11:01:07.927 031 13243.99 489.47 56802.80 88888.00 2011-01-31 11:01:08.927 031 13243.47 489.47 56802.68 88888.00 2011-01-31 11:01:09.927 031 13244.12 489.35 56801.82 88888.00 2011-01-31 11:01:10.927 031 13242.69 489.47 56802.80 88888.00 2011-01-31 11:01:11.927 031 13244.51 489.35 56802.68 88888.00 2011-01-31 11:01:12.927 031 13243.60 489.59 56802.80 88888.00 2011-01-31 11:01:13.927 031 13243.34 488.60 56803.78 88888.00 2011-01-31 11:01:14.927 031 13243.73 489.47 56802.92 88888.00 2011-01-31 11:01:15.927 031 13243.21 490.09 56802.80 88888.00 2011-01-31 11:01:16.927 031 13243.21 489.59 56803.29 88888.00 2011-01-31 11:01:17.927 031 13243.08 489.10 56802.80 88888.00 2011-01-31 11:01:18.927 031 13243.08 489.22 56802.92 88888.00 2011-01-31 11:01:19.927 031 13243.73 489.59 56803.16 88888.00 2011-01-31 11:01:20.927 031 13242.95 489.97 56802.43 88888.00 2011-01-31 11:01:21.927 031 13243.47 490.09 56802.19 88888.00 2011-01-31 11:01:22.927 031 13243.60 489.84 56803.16 88888.00 2011-01-31 11:01:23.927 031 13243.60 489.47 56802.80 88888.00 2011-01-31 11:01:24.927 031 13243.86 489.22 56802.92 88888.00 2011-01-31 11:01:25.927 031 13244.51 489.84 56802.92 88888.00 2011-01-31 11:01:26.927 031 13243.47 489.10 56802.80 88888.00 2011-01-31 11:01:27.927 031 13244.38 489.35 56802.80 88888.00 2011-01-31 11:01:28.927 031 13244.25 489.35 56803.16 88888.00 2011-01-31 11:01:29.927 031 13243.60 489.10 56803.41 88888.00 2011-01-31 11:01:30.927 031 13243.21 488.60 56802.80 88888.00 2011-01-31 11:01:31.927 031 13242.95 489.72 56802.92 88888.00 2011-01-31 11:01:32.927 031 13243.60 488.97 56803.04 88888.00 2011-01-31 11:01:33.927 031 13243.08 489.47 56802.68 88888.00 2011-01-31 11:01:34.927 031 13243.60 489.35 56802.68 88888.00 2011-01-31 11:01:35.927 031 13243.08 489.47 56803.04 88888.00 2011-01-31 11:01:36.927 031 13243.08 489.59 56802.55 88888.00 2011-01-31 11:01:37.927 031 13243.47 489.22 56803.16 88888.00 2011-01-31 11:01:38.927 031 13243.60 489.97 56802.55 88888.00 2011-01-31 11:01:39.927 031 13243.86 489.59 56803.04 88888.00 2011-01-31 11:01:40.927 031 13243.21 489.59 56803.16 88888.00 2011-01-31 11:01:41.927 031 13243.47 489.59 56803.16 88888.00 2011-01-31 11:01:42.927 031 13243.73 488.97 56803.66 88888.00 2011-01-31 11:01:43.927 031 13243.60 489.35 56803.04 88888.00 2011-01-31 11:01:44.927 031 13243.47 489.35 56802.68 88888.00 2011-01-31 11:01:45.927 031 13243.34 489.72 56802.43 88888.00 2011-01-31 11:01:46.927 031 13243.21 489.72 56802.92 88888.00 2011-01-31 11:01:47.927 031 13243.08 489.10 56802.92 88888.00 2011-01-31 11:01:48.927 031 13242.95 489.72 56803.04 88888.00 2011-01-31 11:01:49.927 031 13243.21 489.35 56802.43 88888.00 2011-01-31 11:01:50.927 031 13243.73 489.72 56802.80 88888.00 2011-01-31 11:01:51.927 031 13243.47 489.47 56802.68 88888.00 2011-01-31 11:01:52.927 031 13243.60 489.59 56803.04 88888.00 2011-01-31 11:01:53.927 031 13244.25 489.47 56802.92 88888.00 2011-01-31 11:01:54.927 031 13243.47 490.09 56802.92 88888.00 2011-01-31 11:01:55.927 031 13243.73 489.22 56802.80 88888.00 2011-01-31 11:01:56.927 031 13244.51 489.35 56802.80 88888.00 2011-01-31 11:01:57.927 031 13243.21 489.35 56802.55 88888.00 2011-01-31 11:01:58.927 031 13243.99 489.59 56802.55 88888.00 2011-01-31 11:01:59.927 031 13244.12 489.35 56802.19 88888.00 2011-01-31 11:02:00.927 031 13244.90 488.97 56802.55 88888.00 2011-01-31 11:02:01.927 031 13243.34 489.84 56803.41 88888.00 2011-01-31 11:02:02.927 031 13243.99 489.72 56802.80 88888.00 2011-01-31 11:02:03.927 031 13244.12 489.35 56802.80 88888.00 2011-01-31 11:02:04.927 031 13243.60 489.35 56802.80 88888.00 2011-01-31 11:02:05.927 031 13243.34 489.47 56802.07 88888.00 2011-01-31 11:02:06.927 031 13243.08 489.10 56802.07 88888.00 2011-01-31 11:02:07.927 031 13243.73 489.35 56802.31 88888.00 2011-01-31 11:02:08.927 031 13243.08 489.72 56802.31 88888.00 2011-01-31 11:02:09.927 031 13243.47 489.35 56803.16 88888.00 2011-01-31 11:02:10.927 031 13243.99 489.47 56802.43 88888.00 2011-01-31 11:02:11.927 031 13242.95 489.35 56802.31 88888.00 2011-01-31 11:02:12.927 031 13243.34 489.72 56803.41 88888.00 2011-01-31 11:02:13.927 031 13243.47 489.47 56802.68 88888.00 2011-01-31 11:02:14.927 031 13244.51 489.47 56802.55 88888.00 2011-01-31 11:02:15.927 031 13243.47 489.59 56803.04 88888.00 2011-01-31 11:02:16.927 031 13243.99 489.22 56802.43 88888.00 2011-01-31 11:02:17.927 031 13243.47 489.10 56803.16 88888.00 2011-01-31 11:02:18.927 031 13243.47 489.35 56802.92 88888.00 2011-01-31 11:02:19.927 031 13243.86 488.60 56802.68 88888.00 2011-01-31 11:02:20.927 031 13243.86 489.35 56802.31 88888.00 2011-01-31 11:02:21.927 031 13243.99 489.84 56802.43 88888.00 2011-01-31 11:02:22.927 031 13243.73 489.59 56802.31 88888.00 2011-01-31 11:02:23.927 031 13243.47 489.10 56802.68 88888.00 2011-01-31 11:02:24.927 031 13243.73 489.22 56802.80 88888.00 2011-01-31 11:02:25.927 031 13243.73 490.46 56802.80 88888.00 2011-01-31 11:02:26.927 031 13243.34 488.85 56802.55 88888.00 2011-01-31 11:02:27.927 031 13243.08 489.35 56802.80 88888.00 2011-01-31 11:02:28.927 031 13243.60 488.97 56802.31 88888.00 2011-01-31 11:02:29.927 031 13242.43 489.59 56801.82 88888.00 2011-01-31 11:02:30.927 031 13243.47 489.84 56802.19 88888.00 2011-01-31 11:02:31.927 031 13243.73 488.97 56802.68 88888.00 2011-01-31 11:02:32.927 031 13243.60 488.85 56802.19 88888.00 2011-01-31 11:02:33.927 031 13242.95 490.09 56802.19 88888.00 2011-01-31 11:02:34.927 031 13244.25 489.22 56802.31 88888.00 2011-01-31 11:02:35.927 031 13244.64 489.10 56801.94 88888.00 2011-01-31 11:02:36.927 031 13242.95 488.97 56802.80 88888.00 2011-01-31 11:02:37.927 031 13243.47 489.35 56802.31 88888.00 2011-01-31 11:02:38.927 031 13243.34 488.97 56802.31 88888.00 2011-01-31 11:02:39.927 031 13243.60 489.84 56802.68 88888.00 2011-01-31 11:02:40.927 031 13243.47 489.84 56802.19 88888.00 2011-01-31 11:02:41.927 031 13243.08 489.47 56802.07 88888.00 2011-01-31 11:02:42.927 031 13244.12 489.59 56803.16 88888.00 2011-01-31 11:02:43.927 031 13243.60 489.47 56801.57 88888.00 2011-01-31 11:02:44.927 031 13243.21 489.10 56802.07 88888.00 2011-01-31 11:02:45.927 031 13243.73 488.97 56802.31 88888.00 2011-01-31 11:02:46.927 031 13243.60 488.97 56802.68 88888.00 2011-01-31 11:02:47.927 031 13243.34 489.22 56802.80 88888.00 2011-01-31 11:02:48.927 031 13243.99 488.60 56802.31 88888.00 2011-01-31 11:02:49.927 031 13243.60 488.73 56802.31 88888.00 2011-01-31 11:02:50.927 031 13244.12 489.35 56802.68 88888.00 2011-01-31 11:02:51.926 031 13243.99 489.10 56802.19 88888.00 2011-01-31 11:02:52.926 031 13243.86 489.59 56803.41 88888.00 2011-01-31 11:02:53.926 031 13244.51 489.47 56802.31 88888.00 2011-01-31 11:02:54.926 031 13244.25 489.22 56802.19 88888.00 2011-01-31 11:02:55.926 031 13244.12 488.85 56802.55 88888.00 2011-01-31 11:02:56.926 031 13243.60 488.97 56803.16 88888.00 2011-01-31 11:02:57.926 031 13244.38 489.35 56802.31 88888.00 2011-01-31 11:02:58.926 031 13243.99 488.85 56802.19 88888.00 2011-01-31 11:02:59.926 031 13243.99 489.84 56802.19 88888.00 2011-01-31 11:03:00.926 031 13242.43 489.10 56803.29 88888.00 2011-01-31 11:03:01.926 031 13243.21 488.60 56802.55 88888.00 2011-01-31 11:03:02.926 031 13243.34 488.60 56802.07 88888.00 2011-01-31 11:03:03.926 031 13243.34 489.10 56802.80 88888.00 2011-01-31 11:03:04.926 031 13243.60 489.35 56802.43 88888.00 2011-01-31 11:03:05.926 031 13242.95 489.35 56802.19 88888.00 2011-01-31 11:03:06.926 031 13242.95 489.22 56802.80 88888.00 2011-01-31 11:03:07.926 031 13243.99 488.85 56802.68 88888.00 2011-01-31 11:03:08.926 031 13243.47 489.10 56802.31 88888.00 2011-01-31 11:03:09.926 031 13243.34 489.22 56802.92 88888.00 2011-01-31 11:03:10.926 031 13243.99 489.47 56803.04 88888.00 2011-01-31 11:03:11.926 031 13243.60 489.10 56802.55 88888.00 2011-01-31 11:03:12.926 031 13242.69 488.97 56802.07 88888.00 2011-01-31 11:03:13.926 031 13244.12 488.85 56802.55 88888.00 2011-01-31 11:03:14.926 031 13243.99 488.97 56802.80 88888.00 2011-01-31 11:03:15.926 031 13243.60 489.72 56802.68 88888.00 2011-01-31 11:03:16.926 031 13243.47 488.85 56802.68 88888.00 2011-01-31 11:03:17.926 031 13242.82 489.10 56803.29 88888.00 2011-01-31 11:03:18.926 031 13242.43 489.59 56801.70 88888.00 2011-01-31 11:03:19.926 031 13243.60 489.59 56802.80 88888.00 2011-01-31 11:03:20.926 031 13243.34 489.47 56802.80 88888.00 2011-01-31 11:03:21.926 031 13243.08 488.85 56802.92 88888.00 2011-01-31 11:03:22.926 031 13244.12 489.72 56802.43 88888.00 2011-01-31 11:03:23.926 031 13243.60 489.47 56801.82 88888.00 2011-01-31 11:03:24.926 031 13243.60 489.47 56802.19 88888.00 2011-01-31 11:03:25.926 031 13243.73 488.73 56802.55 88888.00 2011-01-31 11:03:26.926 031 13243.08 489.10 56802.55 88888.00 2011-01-31 11:03:27.926 031 13243.21 489.84 56802.31 88888.00 2011-01-31 11:03:28.926 031 13242.17 489.84 56803.16 88888.00 2011-01-31 11:03:29.926 031 13243.34 488.73 56802.80 88888.00 2011-01-31 11:03:30.926 031 13242.95 488.97 56802.55 88888.00 2011-01-31 11:03:31.926 031 13243.34 488.97 56802.19 88888.00 2011-01-31 11:03:32.926 031 13243.73 489.22 56802.55 88888.00 2011-01-31 11:03:33.926 031 13242.95 488.73 56801.94 88888.00 2011-01-31 11:03:34.926 031 13244.12 489.22 56803.04 88888.00 2011-01-31 11:03:35.926 031 13243.34 489.72 56802.31 88888.00 2011-01-31 11:03:36.926 031 13243.21 488.48 56802.68 88888.00 2011-01-31 11:03:37.926 031 13243.47 489.47 56802.55 88888.00 2011-01-31 11:03:38.926 031 13243.73 489.35 56803.04 88888.00 2011-01-31 11:03:39.926 031 13242.95 488.97 56802.19 88888.00 2011-01-31 11:03:40.926 031 13243.60 489.59 56802.19 88888.00 2011-01-31 11:03:41.926 031 13243.08 489.22 56802.43 88888.00 2011-01-31 11:03:42.926 031 13243.21 489.35 56802.43 88888.00 2011-01-31 11:03:43.926 031 13243.08 489.59 56801.82 88888.00 2011-01-31 11:03:44.926 031 13243.08 488.85 56801.09 88888.00 2011-01-31 11:03:45.926 031 13243.86 490.09 56801.94 88888.00 2011-01-31 11:03:46.926 031 13243.34 489.22 56802.31 88888.00 2011-01-31 11:03:47.926 031 13242.95 488.85 56802.55 88888.00 2011-01-31 11:03:48.926 031 13243.73 489.35 56802.80 88888.00 2011-01-31 11:03:49.926 031 13243.60 489.47 56802.68 88888.00 2011-01-31 11:03:50.926 031 13243.34 489.84 56802.55 88888.00 2011-01-31 11:03:51.926 031 13243.21 489.35 56802.07 88888.00 2011-01-31 11:03:52.926 031 13243.34 488.73 56802.19 88888.00 2011-01-31 11:03:53.926 031 13243.86 489.35 56802.92 88888.00 2011-01-31 11:03:54.926 031 13243.60 489.72 56801.94 88888.00 2011-01-31 11:03:55.926 031 13243.99 488.85 56802.68 88888.00 2011-01-31 11:03:56.926 031 13244.77 489.10 56802.43 88888.00 2011-01-31 11:03:57.926 031 13244.12 489.22 56802.55 88888.00 2011-01-31 11:03:58.926 031 13243.60 489.22 56802.80 88888.00 2011-01-31 11:03:59.926 031 13244.12 489.72 56802.43 88888.00 2011-01-31 11:04:00.926 031 13244.38 489.35 56802.92 88888.00 2011-01-31 11:04:01.926 031 13243.73 489.10 56802.31 88888.00 2011-01-31 11:04:02.926 031 13243.86 488.85 56803.04 88888.00 2011-01-31 11:04:03.926 031 13243.21 489.97 56802.55 88888.00 2011-01-31 11:04:04.926 031 13243.99 488.60 56802.19 88888.00 2011-01-31 11:04:05.926 031 13243.99 489.22 56802.19 88888.00 2011-01-31 11:04:06.926 031 13243.47 490.21 56802.80 88888.00 2011-01-31 11:04:07.926 031 13243.73 489.59 56802.31 88888.00 2011-01-31 11:04:08.926 031 13242.95 489.10 56802.43 88888.00 2011-01-31 11:04:09.926 031 13242.69 489.84 56802.55 88888.00 2011-01-31 11:04:10.926 031 13243.47 489.22 56801.70 88888.00 2011-01-31 11:04:11.926 031 13243.21 489.47 56802.31 88888.00 2011-01-31 11:04:12.926 031 13243.47 489.84 56802.55 88888.00 2011-01-31 11:04:13.926 031 13243.86 489.10 56802.19 88888.00 2011-01-31 11:04:14.926 031 13243.34 489.47 56802.92 88888.00 2011-01-31 11:04:15.926 031 13243.86 489.72 56802.31 88888.00 2011-01-31 11:04:16.926 031 13243.73 489.47 56802.43 88888.00 2011-01-31 11:04:17.926 031 13244.12 489.84 56802.55 88888.00 2011-01-31 11:04:18.926 031 13242.82 489.35 56802.80 88888.00 2011-01-31 11:04:19.926 031 13244.38 489.84 56801.94 88888.00 2011-01-31 11:04:20.926 031 13243.99 489.72 56802.43 88888.00 2011-01-31 11:04:21.926 031 13243.60 489.59 56802.80 88888.00 2011-01-31 11:04:22.926 031 13243.99 489.84 56802.55 88888.00 2011-01-31 11:04:23.926 031 13244.38 489.72 56802.80 88888.00 2011-01-31 11:04:24.926 031 13243.86 489.97 56803.16 88888.00 2011-01-31 11:04:25.926 031 13243.60 489.47 56802.80 88888.00 2011-01-31 11:04:26.926 031 13244.51 490.34 56802.68 88888.00 2011-01-31 11:04:27.926 031 13242.95 490.09 56802.68 88888.00 2011-01-31 11:04:28.926 031 13243.99 489.72 56802.68 88888.00 2011-01-31 11:04:29.926 031 13244.25 489.47 56802.31 88888.00 2011-01-31 11:04:30.926 031 13244.77 489.47 56802.68 88888.00 2011-01-31 11:04:31.926 031 13243.47 489.47 56802.31 88888.00 2011-01-31 11:04:32.926 031 13243.99 490.09 56803.16 88888.00 2011-01-31 11:04:33.926 031 13244.25 489.35 56802.43 88888.00 2011-01-31 11:04:34.926 031 13243.99 488.97 56802.68 88888.00 2011-01-31 11:04:35.926 031 13243.47 489.97 56802.80 88888.00 2011-01-31 11:04:36.926 031 13244.12 490.34 56802.07 88888.00 2011-01-31 11:04:37.926 031 13244.64 489.59 56802.55 88888.00 2011-01-31 11:04:38.926 031 13244.38 489.22 56802.68 88888.00 2011-01-31 11:04:39.926 031 13244.25 489.84 56802.55 88888.00 2011-01-31 11:04:40.926 031 13245.42 489.59 56802.43 88888.00 2011-01-31 11:04:41.926 031 13244.12 489.59 56802.80 88888.00 2011-01-31 11:04:42.926 031 13245.03 489.84 56802.43 88888.00 2011-01-31 11:04:43.926 031 13244.77 489.22 56802.19 88888.00 2011-01-31 11:04:44.926 031 13244.51 489.72 56802.43 88888.00 2011-01-31 11:04:45.926 031 13245.16 489.59 56801.94 88888.00 2011-01-31 11:04:46.926 031 13244.90 490.09 56802.68 88888.00 2011-01-31 11:04:47.926 031 13244.90 489.84 56801.94 88888.00 2011-01-31 11:04:48.926 031 13244.77 490.34 56802.68 88888.00 2011-01-31 11:04:49.926 031 13244.64 490.09 56802.92 88888.00 2011-01-31 11:04:50.926 031 13244.77 489.72 56802.68 88888.00 2011-01-31 11:04:51.926 031 13244.25 489.72 56802.68 88888.00 2011-01-31 11:04:52.926 031 13243.99 490.09 56802.92 88888.00 2011-01-31 11:04:53.926 031 13243.99 489.59 56802.07 88888.00 2011-01-31 11:04:54.926 031 13244.12 489.84 56803.04 88888.00 2011-01-31 11:04:55.926 031 13243.99 490.09 56802.43 88888.00 2011-01-31 11:04:56.926 031 13244.25 490.46 56802.68 88888.00 2011-01-31 11:04:57.926 031 13244.12 489.35 56802.43 88888.00 2011-01-31 11:04:58.926 031 13243.73 490.46 56802.55 88888.00 2011-01-31 11:04:59.926 031 13243.99 490.09 56802.68 88888.00 2011-01-31 11:05:00.926 031 13243.86 490.09 56802.19 88888.00 2011-01-31 11:05:01.926 031 13244.51 490.34 56802.92 88888.00 2011-01-31 11:05:02.926 031 13244.38 489.72 56802.19 88888.00 2011-01-31 11:05:03.926 031 13243.21 490.46 56802.55 88888.00 2011-01-31 11:05:04.926 031 13243.60 489.59 56803.04 88888.00 2011-01-31 11:05:05.926 031 13243.86 489.84 56802.68 88888.00 2011-01-31 11:05:06.926 031 13244.51 489.35 56802.55 88888.00 2011-01-31 11:05:07.926 031 13243.99 489.72 56802.68 88888.00 2011-01-31 11:05:08.926 031 13243.99 489.97 56803.16 88888.00 2011-01-31 11:05:09.926 031 13244.38 489.97 56802.92 88888.00 2011-01-31 11:05:10.926 031 13243.86 490.21 56802.43 88888.00 2011-01-31 11:05:11.926 031 13243.73 490.09 56802.43 88888.00 2011-01-31 11:05:12.926 031 13244.51 489.47 56802.31 88888.00 2011-01-31 11:05:13.926 031 13244.64 489.47 56802.92 88888.00 2011-01-31 11:05:14.926 031 13245.16 490.21 56802.68 88888.00 2011-01-31 11:05:15.926 031 13244.51 489.84 56802.43 88888.00 2011-01-31 11:05:16.926 031 13243.73 489.59 56802.31 88888.00 2011-01-31 11:05:17.926 031 13243.47 489.59 56803.04 88888.00 2011-01-31 11:05:18.926 031 13243.86 489.84 56802.43 88888.00 2011-01-31 11:05:19.926 031 13243.60 489.72 56802.19 88888.00 2011-01-31 11:05:20.926 031 13243.99 489.59 56803.04 88888.00 2011-01-31 11:05:21.926 031 13244.64 490.21 56802.68 88888.00 2011-01-31 11:05:22.926 031 13243.47 489.59 56802.68 88888.00 2011-01-31 11:05:23.926 031 13243.34 489.59 56802.92 88888.00 2011-01-31 11:05:24.926 031 13243.73 489.59 56801.94 88888.00 2011-01-31 11:05:25.926 031 13243.47 489.84 56802.43 88888.00 2011-01-31 11:05:26.926 031 13243.60 489.84 56802.43 88888.00 2011-01-31 11:05:27.926 031 13243.47 489.35 56803.04 88888.00 2011-01-31 11:05:28.926 031 13242.30 488.97 56802.19 88888.00 2011-01-31 11:05:29.926 031 13242.95 490.09 56802.92 88888.00 2011-01-31 11:05:30.926 031 13244.38 490.34 56802.43 88888.00 2011-01-31 11:05:31.926 031 13244.12 489.47 56802.19 88888.00 2011-01-31 11:05:32.926 031 13241.65 489.72 56802.80 88888.00 2011-01-31 11:05:33.926 031 13242.17 489.84 56802.31 88888.00 2011-01-31 11:05:34.926 031 13240.48 490.34 56802.92 88888.00 2011-01-31 11:05:35.926 031 13245.29 490.46 56802.68 88888.00 2011-01-31 11:05:36.926 031 13244.51 489.72 56802.19 88888.00 2011-01-31 11:05:37.926 031 13244.25 489.84 56802.80 88888.00 2011-01-31 11:05:38.926 031 13244.38 489.72 56802.55 88888.00 2011-01-31 11:05:39.926 031 13245.16 490.34 56802.92 88888.00 2011-01-31 11:05:40.926 031 13245.94 490.71 56802.19 88888.00 2011-01-31 11:05:41.926 031 13244.90 490.34 56802.55 88888.00 2011-01-31 11:05:42.926 031 13244.77 489.97 56802.80 88888.00 2011-01-31 11:05:43.926 031 13244.38 489.47 56802.43 88888.00 2011-01-31 11:05:44.926 031 13244.90 489.97 56803.04 88888.00 2011-01-31 11:05:45.926 031 13244.77 489.59 56803.04 88888.00 2011-01-31 11:05:46.926 031 13244.64 490.09 56802.92 88888.00 2011-01-31 11:05:47.926 031 13244.25 489.10 56802.68 88888.00 2011-01-31 11:05:48.926 031 13244.90 489.59 56803.04 88888.00 2011-01-31 11:05:49.926 031 13245.16 490.58 56802.80 88888.00 2011-01-31 11:05:50.926 031 13244.77 489.72 56802.43 88888.00 2011-01-31 11:05:51.926 031 13244.77 490.09 56802.92 88888.00 2011-01-31 11:05:52.926 031 13244.64 489.72 56802.55 88888.00 2011-01-31 11:05:53.926 031 13244.38 489.97 56802.31 88888.00 2011-01-31 11:05:54.926 031 13245.29 489.35 56802.55 88888.00 2011-01-31 11:05:55.926 031 13245.16 489.84 56802.43 88888.00 2011-01-31 11:05:56.926 031 13244.90 489.35 56802.19 88888.00 2011-01-31 11:05:57.926 031 13245.55 489.47 56803.16 88888.00 2011-01-31 11:05:58.926 031 13245.68 489.59 56802.07 88888.00 2011-01-31 11:05:59.926 031 13244.51 489.59 56802.68 88888.00 2011-01-31 11:06:00.926 031 13244.90 489.97 56802.55 88888.00 2011-01-31 11:06:01.926 031 13245.03 489.59 56802.19 88888.00 2011-01-31 11:06:02.926 031 13245.16 489.47 56802.92 88888.00 2011-01-31 11:06:03.926 031 13244.90 489.35 56803.16 88888.00 2011-01-31 11:06:04.926 031 13245.16 489.72 56802.31 88888.00 2011-01-31 11:06:05.926 031 13244.51 489.22 56802.43 88888.00 2011-01-31 11:06:06.926 031 13244.64 489.35 56802.43 88888.00 2011-01-31 11:06:07.926 031 13243.73 489.97 56801.45 88888.00 2011-01-31 11:06:08.926 031 13244.64 489.59 56802.80 88888.00 2011-01-31 11:06:09.926 031 13243.73 490.09 56802.31 88888.00 2011-01-31 11:06:10.926 031 13243.99 489.84 56802.92 88888.00 2011-01-31 11:06:11.926 031 13244.12 489.72 56802.68 88888.00 2011-01-31 11:06:12.926 031 13244.38 490.09 56802.92 88888.00 2011-01-31 11:06:13.926 031 13244.51 489.72 56802.31 88888.00 2011-01-31 11:06:14.926 031 13243.86 489.97 56802.92 88888.00 2011-01-31 11:06:15.926 031 13244.12 488.97 56802.80 88888.00 2011-01-31 11:06:16.926 031 13245.03 489.35 56802.43 88888.00 2011-01-31 11:06:17.926 031 13244.77 489.47 56802.07 88888.00 2011-01-31 11:06:18.926 031 13244.90 489.47 56801.82 88888.00 2011-01-31 11:06:19.926 031 13244.64 489.72 56803.29 88888.00 2011-01-31 11:06:20.926 031 13244.77 490.21 56802.92 88888.00 2011-01-31 11:06:21.926 031 13244.90 489.72 56802.55 88888.00 2011-01-31 11:06:22.926 031 13245.03 489.97 56802.43 88888.00 2011-01-31 11:06:23.926 031 13244.90 490.21 56802.31 88888.00 2011-01-31 11:06:24.926 031 13244.64 489.84 56802.80 88888.00 2011-01-31 11:06:25.926 031 13244.77 489.84 56802.19 88888.00 2011-01-31 11:06:26.926 031 13245.16 489.47 56802.68 88888.00 2011-01-31 11:06:27.926 031 13244.64 489.84 56802.55 88888.00 2011-01-31 11:06:28.926 031 13245.03 489.10 56802.07 88888.00 2011-01-31 11:06:29.926 031 13245.42 489.47 56802.19 88888.00 2011-01-31 11:06:30.926 031 13245.16 489.59 56802.43 88888.00 2011-01-31 11:06:31.926 031 13244.90 489.72 56802.43 88888.00 2011-01-31 11:06:32.926 031 13245.94 489.72 56801.94 88888.00 2011-01-31 11:06:33.926 031 13245.03 489.72 56802.80 88888.00 2011-01-31 11:06:34.926 031 13245.03 489.47 56802.43 88888.00 2011-01-31 11:06:35.926 031 13245.68 489.97 56802.43 88888.00 2011-01-31 11:06:36.926 031 13245.16 489.84 56802.19 88888.00 2011-01-31 11:06:37.926 031 13245.03 489.59 56803.16 88888.00 2011-01-31 11:06:38.926 031 13244.90 489.97 56802.31 88888.00 2011-01-31 11:06:39.926 031 13245.29 489.59 56802.19 88888.00 2011-01-31 11:06:40.926 031 13245.29 489.47 56802.68 88888.00 2011-01-31 11:06:41.926 031 13244.64 489.72 56801.94 88888.00 2011-01-31 11:06:42.926 031 13245.42 489.72 56802.55 88888.00 2011-01-31 11:06:43.926 031 13244.64 489.97 56802.43 88888.00 2011-01-31 11:06:44.926 031 13243.99 489.72 56802.68 88888.00 2011-01-31 11:06:45.926 031 13245.03 489.84 56802.55 88888.00 2011-01-31 11:06:46.926 031 13242.56 489.47 56802.07 88888.00 2011-01-31 11:06:47.926 031 13242.56 489.97 56802.19 88888.00 2011-01-31 11:06:48.926 031 13241.65 490.09 56802.43 88888.00 2011-01-31 11:06:49.926 031 13242.82 490.09 56802.55 88888.00 2011-01-31 11:06:50.926 031 13241.65 489.10 56802.31 88888.00 2011-01-31 11:06:51.926 031 13243.08 489.72 56801.94 88888.00 2011-01-31 11:06:52.926 031 13244.12 489.22 56802.07 88888.00 2011-01-31 11:06:53.926 031 13241.78 489.47 56802.07 88888.00 2011-01-31 11:06:54.926 031 13243.08 489.59 56802.07 88888.00 2011-01-31 11:06:55.926 031 13243.34 489.97 56802.68 88888.00 2011-01-31 11:06:56.926 031 13243.47 489.72 56802.55 88888.00 2011-01-31 11:06:57.926 031 13243.34 489.72 56802.80 88888.00 2011-01-31 11:06:58.926 031 13243.86 489.59 56802.31 88888.00 2011-01-31 11:06:59.926 031 13243.73 489.59 56802.19 88888.00 2011-01-31 11:07:00.926 031 13243.34 489.35 56801.45 88888.00 2011-01-31 11:07:01.926 031 13243.34 489.72 56802.68 88888.00 2011-01-31 11:07:02.926 031 13243.21 489.35 56802.07 88888.00 2011-01-31 11:07:03.926 031 13242.95 489.10 56801.94 88888.00 2011-01-31 11:07:04.926 031 13243.60 490.21 56802.80 88888.00 2011-01-31 11:07:05.926 031 13243.60 489.22 56802.19 88888.00 2011-01-31 11:07:06.926 031 13243.60 490.34 56802.43 88888.00 2011-01-31 11:07:07.926 031 13242.95 489.72 56802.55 88888.00 2011-01-31 11:07:08.926 031 13242.69 489.84 56802.80 88888.00 2011-01-31 11:07:09.926 031 13242.95 490.46 56802.43 88888.00 2011-01-31 11:07:10.926 031 13242.69 489.22 56802.43 88888.00 2011-01-31 11:07:11.926 031 13243.08 489.84 56802.19 88888.00 2011-01-31 11:07:12.926 031 13242.56 489.97 56802.19 88888.00 2011-01-31 11:07:13.926 031 13242.95 489.22 56802.43 88888.00 2011-01-31 11:07:14.926 031 13242.82 490.21 56802.31 88888.00 2011-01-31 11:07:15.926 031 13243.73 489.59 56802.19 88888.00 2011-01-31 11:07:16.926 031 13242.82 489.84 56802.80 88888.00 2011-01-31 11:07:17.926 031 13242.95 489.47 56802.55 88888.00 2011-01-31 11:07:18.926 031 13242.43 489.84 56802.55 88888.00 2011-01-31 11:07:19.926 031 13241.91 489.47 56802.68 88888.00 2011-01-31 11:07:20.926 031 13242.43 490.09 56802.55 88888.00 2011-01-31 11:07:21.926 031 13241.65 489.47 56802.55 88888.00 2011-01-31 11:07:22.926 031 13242.56 489.47 56802.07 88888.00 2011-01-31 11:07:23.926 031 13242.82 488.97 56802.68 88888.00 2011-01-31 11:07:24.926 031 13243.47 489.59 56802.68 88888.00 2011-01-31 11:07:25.926 031 13243.08 488.97 56802.55 88888.00 2011-01-31 11:07:26.926 031 13243.08 490.34 56802.55 88888.00 2011-01-31 11:07:27.926 031 13242.43 489.72 56801.82 88888.00 2011-01-31 11:07:28.926 031 13242.95 489.97 56802.92 88888.00 2011-01-31 11:07:29.926 031 13242.56 489.84 56802.07 88888.00 2011-01-31 11:07:30.926 031 13242.56 489.72 56802.43 88888.00 2011-01-31 11:07:31.926 031 13242.82 489.97 56801.45 88888.00 2011-01-31 11:07:32.926 031 13242.43 489.47 56802.31 88888.00 2011-01-31 11:07:33.926 031 13241.91 489.47 56802.68 88888.00 2011-01-31 11:07:34.926 031 13241.78 489.59 56802.68 88888.00 2011-01-31 11:07:35.926 031 13242.43 489.97 56802.55 88888.00 2011-01-31 11:07:36.926 031 13242.43 490.09 56801.57 88888.00 2011-01-31 11:07:37.926 031 13242.30 489.84 56802.19 88888.00 2011-01-31 11:07:38.926 031 13242.30 489.72 56801.70 88888.00 2011-01-31 11:07:39.926 031 13242.56 490.21 56802.19 88888.00 2011-01-31 11:07:40.926 031 13242.43 489.35 56802.55 88888.00 2011-01-31 11:07:41.926 031 13242.95 489.84 56802.55 88888.00 2011-01-31 11:07:42.926 031 13242.43 489.22 56802.07 88888.00 2011-01-31 11:07:43.926 031 13242.04 489.84 56802.19 88888.00 2011-01-31 11:07:44.926 031 13242.56 489.72 56802.80 88888.00 2011-01-31 11:07:45.926 031 13243.21 489.84 56802.43 88888.00 2011-01-31 11:07:46.926 031 13242.43 490.34 56802.07 88888.00 2011-01-31 11:07:47.926 031 13242.82 489.35 56802.19 88888.00 2011-01-31 11:07:48.926 031 13242.04 489.59 56802.19 88888.00 2011-01-31 11:07:49.926 031 13243.08 489.97 56802.55 88888.00 2011-01-31 11:07:50.926 031 13242.04 489.35 56802.68 88888.00 2011-01-31 11:07:51.926 031 13242.43 489.47 56802.19 88888.00 2011-01-31 11:07:52.926 031 13242.69 489.59 56802.55 88888.00 2011-01-31 11:07:53.926 031 13242.56 489.84 56802.43 88888.00 2011-01-31 11:07:54.926 031 13242.43 489.84 56802.07 88888.00 2011-01-31 11:07:55.926 031 13242.82 488.97 56802.31 88888.00 2011-01-31 11:07:56.926 031 13243.34 489.35 56802.07 88888.00 2011-01-31 11:07:57.926 031 13242.56 489.47 56802.68 88888.00 2011-01-31 11:07:58.926 031 13242.17 490.21 56802.68 88888.00 2011-01-31 11:07:59.926 031 13241.65 489.84 56802.80 88888.00 2011-01-31 11:08:00.926 031 13241.91 489.35 56802.19 88888.00 2011-01-31 11:08:01.926 031 13242.17 489.84 56802.31 88888.00 2011-01-31 11:08:02.926 031 13242.82 489.22 56801.82 88888.00 2011-01-31 11:08:03.926 031 13243.08 489.35 56802.55 88888.00 2011-01-31 11:08:04.926 031 13242.17 489.72 56801.82 88888.00 2011-01-31 11:08:05.926 031 13242.30 489.47 56802.07 88888.00 2011-01-31 11:08:06.926 031 13242.04 488.85 56801.82 88888.00 2011-01-31 11:08:07.926 031 13242.69 489.72 56802.07 88888.00 2011-01-31 11:08:08.926 031 13242.69 489.35 56801.94 88888.00 2011-01-31 11:08:09.926 031 13242.82 489.97 56802.07 88888.00 2011-01-31 11:08:10.926 031 13242.82 489.72 56802.31 88888.00 2011-01-31 11:08:11.926 031 13243.21 490.21 56802.19 88888.00 2011-01-31 11:08:12.926 031 13242.43 489.72 56802.07 88888.00 2011-01-31 11:08:13.926 031 13242.82 489.47 56802.31 88888.00 2011-01-31 11:08:14.926 031 13242.69 489.10 56802.68 88888.00 2011-01-31 11:08:15.926 031 13243.08 488.97 56801.70 88888.00 2011-01-31 11:08:16.926 031 13243.08 488.73 56802.31 88888.00 2011-01-31 11:08:17.926 031 13243.21 488.97 56801.94 88888.00 2011-01-31 11:08:18.926 031 13243.08 489.59 56801.70 88888.00 2011-01-31 11:08:19.926 031 13242.69 489.59 56802.55 88888.00 2011-01-31 11:08:20.926 031 13242.56 489.72 56802.07 88888.00 2011-01-31 11:08:21.926 031 13242.56 489.72 56801.94 88888.00 2011-01-31 11:08:22.926 031 13242.82 489.10 56801.57 88888.00 2011-01-31 11:08:23.926 031 13242.56 489.47 56802.19 88888.00 2011-01-31 11:08:24.926 031 13242.95 488.97 56802.19 88888.00 2011-01-31 11:08:25.926 031 13242.56 489.84 56802.31 88888.00 2011-01-31 11:08:26.926 031 13243.08 489.35 56802.31 88888.00 2011-01-31 11:08:27.926 031 13243.47 489.35 56802.31 88888.00 2011-01-31 11:08:28.926 031 13241.78 489.47 56802.19 88888.00 2011-01-31 11:08:29.926 031 13242.30 489.22 56802.55 88888.00 2011-01-31 11:08:30.926 031 13242.56 489.84 56802.31 88888.00 2011-01-31 11:08:31.926 031 13242.95 489.59 56802.07 88888.00 2011-01-31 11:08:32.926 031 13242.56 489.10 56802.19 88888.00 2011-01-31 11:08:33.926 031 13242.43 489.72 56802.31 88888.00 2011-01-31 11:08:34.926 031 13243.08 489.72 56801.94 88888.00 2011-01-31 11:08:35.926 031 13243.21 488.97 56802.19 88888.00 2011-01-31 11:08:36.926 031 13243.34 489.84 56802.68 88888.00 2011-01-31 11:08:37.926 031 13243.21 489.72 56802.68 88888.00 2011-01-31 11:08:38.926 031 13243.47 488.85 56801.82 88888.00 2011-01-31 11:08:39.926 031 13242.17 489.97 56801.70 88888.00 2011-01-31 11:08:40.926 031 13242.82 489.84 56802.19 88888.00 2011-01-31 11:08:41.926 031 13242.43 489.47 56802.55 88888.00 2011-01-31 11:08:42.926 031 13243.60 489.72 56802.19 88888.00 2011-01-31 11:08:43.926 031 13242.82 489.22 56802.19 88888.00 2011-01-31 11:08:44.926 031 13243.73 489.22 56803.16 88888.00 2011-01-31 11:08:45.926 031 13243.86 489.84 56802.07 88888.00 2011-01-31 11:08:46.926 031 13243.34 489.47 56802.43 88888.00 2011-01-31 11:08:47.926 031 13243.34 489.72 56802.07 88888.00 2011-01-31 11:08:48.926 031 13243.86 489.47 56802.43 88888.00 2011-01-31 11:08:49.926 031 13244.12 489.10 56802.07 88888.00 2011-01-31 11:08:50.926 031 13243.21 489.10 56802.43 88888.00 2011-01-31 11:08:51.926 031 13243.34 490.09 56802.80 88888.00 2011-01-31 11:08:52.926 031 13243.47 490.34 56802.68 88888.00 2011-01-31 11:08:53.926 031 13243.21 489.47 56802.43 88888.00 2011-01-31 11:08:54.926 031 13243.21 490.21 56802.19 88888.00 2011-01-31 11:08:55.926 031 13242.95 489.84 56801.94 88888.00 2011-01-31 11:08:56.926 031 13242.95 489.47 56801.70 88888.00 2011-01-31 11:08:57.926 031 13243.08 489.59 56802.43 88888.00 2011-01-31 11:08:58.926 031 13242.43 489.47 56802.19 88888.00 2011-01-31 11:08:59.926 031 13242.56 489.47 56802.19 88888.00 2011-01-31 11:09:00.926 031 13242.56 489.35 56802.31 88888.00 2011-01-31 11:09:01.926 031 13244.77 490.09 56802.07 88888.00 2011-01-31 11:09:02.926 031 13245.03 490.09 56802.55 88888.00 2011-01-31 11:09:03.926 031 13245.42 489.72 56802.80 88888.00 2011-01-31 11:09:04.926 031 13245.16 489.97 56801.45 88888.00 2011-01-31 11:09:05.926 031 13245.29 489.72 56802.31 88888.00 2011-01-31 11:09:06.926 031 13244.90 490.21 56802.19 88888.00 2011-01-31 11:09:07.926 031 13244.25 490.09 56802.55 88888.00 2011-01-31 11:09:08.926 031 13243.99 489.97 56802.80 88888.00 2011-01-31 11:09:09.926 031 13244.77 489.59 56802.43 88888.00 2011-01-31 11:09:10.926 031 13244.38 489.97 56802.55 88888.00 2011-01-31 11:09:11.926 031 13244.38 489.84 56802.92 88888.00 2011-01-31 11:09:12.926 031 13244.64 489.47 56801.82 88888.00 2011-01-31 11:09:13.926 031 13240.74 489.72 56802.07 88888.00 2011-01-31 11:09:14.926 031 13242.43 488.97 56801.82 88888.00 2011-01-31 11:09:15.926 031 13242.95 489.59 56801.45 88888.00 2011-01-31 11:09:16.926 031 13244.12 489.35 56801.70 88888.00 2011-01-31 11:09:17.926 031 13243.99 488.97 56802.43 88888.00 2011-01-31 11:09:18.926 031 13243.86 489.22 56802.68 88888.00 2011-01-31 11:09:19.926 031 13244.25 489.22 56802.43 88888.00 2011-01-31 11:09:20.926 031 13243.47 490.09 56803.04 88888.00 2011-01-31 11:09:21.926 031 13241.00 489.35 56802.07 88888.00 2011-01-31 11:09:22.926 031 13242.30 489.47 56802.31 88888.00 2011-01-31 11:09:23.926 031 13242.56 489.84 56802.07 88888.00 2011-01-31 11:09:24.926 031 13242.30 489.59 56802.07 88888.00 2011-01-31 11:09:25.926 031 13242.30 489.47 56802.43 88888.00 2011-01-31 11:09:26.926 031 13242.04 489.59 56803.04 88888.00 2011-01-31 11:09:27.926 031 13242.95 489.84 56802.31 88888.00 2011-01-31 11:09:28.926 031 13243.34 489.72 56802.68 88888.00 2011-01-31 11:09:29.926 031 13242.56 489.35 56802.31 88888.00 2011-01-31 11:09:30.926 031 13242.69 489.72 56802.80 88888.00 2011-01-31 11:09:31.926 031 13242.43 489.59 56802.31 88888.00 2011-01-31 11:09:32.926 031 13242.82 489.35 56802.55 88888.00 2011-01-31 11:09:33.926 031 13241.78 490.21 56802.19 88888.00 2011-01-31 11:09:34.926 031 13242.82 489.59 56802.31 88888.00 2011-01-31 11:09:35.926 031 13242.69 489.97 56802.80 88888.00 2011-01-31 11:09:36.926 031 13243.47 489.35 56802.31 88888.00 2011-01-31 11:09:37.926 031 13243.08 489.35 56802.07 88888.00 2011-01-31 11:09:38.926 031 13242.56 490.46 56802.07 88888.00 2011-01-31 11:09:39.926 031 13242.69 489.22 56801.70 88888.00 2011-01-31 11:09:40.926 031 13242.56 489.72 56802.43 88888.00 2011-01-31 11:09:41.926 031 13242.82 489.10 56802.68 88888.00 2011-01-31 11:09:42.926 031 13242.69 489.84 56802.19 88888.00 2011-01-31 11:09:43.926 031 13242.69 489.72 56801.94 88888.00 2011-01-31 11:09:44.926 031 13242.82 489.47 56802.68 88888.00 2011-01-31 11:09:45.926 031 13241.91 489.47 56802.92 88888.00 2011-01-31 11:09:46.926 031 13241.52 489.72 56803.04 88888.00 2011-01-31 11:09:47.926 031 13242.95 489.84 56802.07 88888.00 2011-01-31 11:09:48.926 031 13242.95 489.47 56802.31 88888.00 2011-01-31 11:09:49.926 031 13242.17 489.72 56802.07 88888.00 2011-01-31 11:09:50.926 031 13242.82 489.47 56802.92 88888.00 2011-01-31 11:09:51.926 031 13242.04 489.84 56802.43 88888.00 2011-01-31 11:09:52.926 031 13241.65 489.97 56802.68 88888.00 2011-01-31 11:09:53.926 031 13243.34 489.47 56802.19 88888.00 2011-01-31 11:09:54.926 031 13243.21 489.35 56802.19 88888.00 2011-01-31 11:09:55.926 031 13242.95 489.59 56802.92 88888.00 2011-01-31 11:09:56.926 031 13242.82 489.59 56802.68 88888.00 2011-01-31 11:09:57.926 031 13243.34 489.97 56802.43 88888.00 2011-01-31 11:09:58.926 031 13243.73 489.59 56802.55 88888.00 2011-01-31 11:09:59.926 031 13242.82 489.97 56802.55 88888.00 2011-01-31 11:10:00.926 031 13243.86 489.72 56801.94 88888.00 2011-01-31 11:10:01.926 031 13241.65 489.84 56802.43 88888.00 2011-01-31 11:10:02.926 031 13241.39 490.21 56802.55 88888.00 2011-01-31 11:10:03.926 031 13243.21 489.97 56802.31 88888.00 2011-01-31 11:10:04.926 031 13242.69 489.72 56802.31 88888.00 2011-01-31 11:10:05.926 031 13241.78 489.47 56801.82 88888.00 2011-01-31 11:10:06.926 031 13242.69 489.97 56802.55 88888.00 2011-01-31 11:10:07.926 031 13242.56 489.84 56802.68 88888.00 2011-01-31 11:10:08.926 031 13243.21 489.72 56802.43 88888.00 2011-01-31 11:10:09.926 031 13243.60 489.72 56802.55 88888.00 2011-01-31 11:10:10.926 031 13243.21 489.59 56802.55 88888.00 2011-01-31 11:10:11.926 031 13242.95 489.97 56802.31 88888.00 2011-01-31 11:10:12.926 031 13243.34 489.59 56802.55 88888.00 2011-01-31 11:10:13.926 031 13242.69 489.59 56802.80 88888.00 2011-01-31 11:10:14.926 031 13244.12 490.09 56802.55 88888.00 2011-01-31 11:10:15.926 031 13243.08 489.59 56802.43 88888.00 2011-01-31 11:10:16.926 031 13243.08 489.22 56802.68 88888.00 2011-01-31 11:10:17.926 031 13243.47 489.35 56803.41 88888.00 2011-01-31 11:10:18.926 031 13244.25 490.21 56802.43 88888.00 2011-01-31 11:10:19.926 031 13245.16 489.22 56801.94 88888.00 2011-01-31 11:10:20.926 031 13245.42 489.97 56802.68 88888.00 2011-01-31 11:10:21.926 031 13244.25 489.97 56802.31 88888.00 2011-01-31 11:10:22.926 031 13244.38 489.72 56802.55 88888.00 2011-01-31 11:10:23.926 031 13244.38 489.47 56802.80 88888.00 2011-01-31 11:10:24.926 031 13243.86 489.35 56802.92 88888.00 2011-01-31 11:10:25.926 031 13244.12 489.97 56802.07 88888.00 2011-01-31 11:10:26.926 031 13243.34 490.21 56802.31 88888.00 2011-01-31 11:10:27.926 031 13244.38 489.72 56802.68 88888.00 2011-01-31 11:10:28.926 031 13243.47 489.72 56802.31 88888.00 2011-01-31 11:10:29.926 031 13243.34 489.47 56802.55 88888.00 2011-01-31 11:10:30.926 031 13244.12 489.84 56802.80 88888.00 2011-01-31 11:10:31.926 031 13243.08 489.84 56802.43 88888.00 2011-01-31 11:10:32.926 031 13244.90 489.59 56802.55 88888.00 2011-01-31 11:10:33.926 031 13244.38 489.47 56801.82 88888.00 2011-01-31 11:10:34.926 031 13244.12 490.71 56802.31 88888.00 2011-01-31 11:10:35.926 031 13244.38 489.97 56802.68 88888.00 2011-01-31 11:10:36.926 031 13244.38 489.35 56802.19 88888.00 2011-01-31 11:10:37.926 031 13245.55 489.84 56802.68 88888.00 2011-01-31 11:10:38.926 031 13245.42 489.47 56802.07 88888.00 2011-01-31 11:10:39.926 031 13244.12 489.35 56801.45 88888.00 2011-01-31 11:10:40.926 031 13244.51 489.72 56802.92 88888.00 2011-01-31 11:10:41.926 031 13245.29 490.09 56802.19 88888.00 2011-01-31 11:10:42.926 031 13245.03 489.35 56802.07 88888.00 2011-01-31 11:10:43.926 031 13244.51 489.10 56802.43 88888.00 2011-01-31 11:10:44.926 031 13244.38 489.97 56802.43 88888.00 2011-01-31 11:10:45.926 031 13244.77 490.46 56802.43 88888.00 2011-01-31 11:10:46.926 031 13244.51 489.97 56802.68 88888.00 2011-01-31 11:10:47.926 031 13243.47 489.97 56802.80 88888.00 2011-01-31 11:10:48.926 031 13245.29 490.09 56803.04 88888.00 2011-01-31 11:10:49.926 031 13244.77 489.59 56802.55 88888.00 2011-01-31 11:10:50.926 031 13245.16 490.46 56802.68 88888.00 2011-01-31 11:10:51.926 031 13243.47 490.46 56802.55 88888.00 2011-01-31 11:10:52.926 031 13244.64 490.34 56802.43 88888.00 2011-01-31 11:10:53.926 031 13244.51 490.21 56802.80 88888.00 2011-01-31 11:10:54.926 031 13244.12 489.59 56802.80 88888.00 2011-01-31 11:10:55.926 031 13244.90 489.97 56801.57 88888.00 2011-01-31 11:10:56.926 031 13245.42 490.21 56802.43 88888.00 2011-01-31 11:10:57.926 031 13245.03 489.59 56802.19 88888.00 2011-01-31 11:10:58.926 031 13244.77 489.84 56802.07 88888.00 2011-01-31 11:10:59.926 031 13245.16 489.84 56802.43 88888.00 2011-01-31 11:11:00.926 031 13244.77 490.71 56802.43 88888.00 2011-01-31 11:11:01.926 031 13244.38 488.97 56802.43 88888.00 2011-01-31 11:11:02.926 031 13245.16 490.09 56802.68 88888.00 2011-01-31 11:11:03.926 031 13245.29 489.84 56802.55 88888.00 2011-01-31 11:11:04.926 031 13244.77 489.84 56802.19 88888.00 2011-01-31 11:11:05.926 031 13244.77 489.47 56802.68 88888.00 2011-01-31 11:11:06.926 031 13244.90 490.58 56803.16 88888.00 2011-01-31 11:11:07.926 031 13245.68 489.47 56802.92 88888.00 2011-01-31 11:11:08.926 031 13244.12 489.22 56802.43 88888.00 2011-01-31 11:11:09.926 031 13246.20 489.47 56802.80 88888.00 2011-01-31 11:11:10.926 031 13243.86 489.47 56802.43 88888.00 2011-01-31 11:11:11.926 031 13242.17 489.59 56803.04 88888.00 2011-01-31 11:11:12.926 031 13244.77 489.84 56802.92 88888.00 2011-01-31 11:11:13.926 031 13246.20 489.47 56802.07 88888.00 2011-01-31 11:11:14.926 031 13245.03 489.84 56802.55 88888.00 2011-01-31 11:11:15.926 031 13245.29 490.09 56802.55 88888.00 2011-01-31 11:11:16.926 031 13244.77 489.59 56802.92 88888.00 2011-01-31 11:11:17.926 031 13245.42 489.97 56802.31 88888.00 2011-01-31 11:11:18.926 031 13245.29 489.22 56802.80 88888.00 2011-01-31 11:11:19.926 031 13244.51 489.72 56802.43 88888.00 2011-01-31 11:11:20.926 031 13245.29 489.84 56802.31 88888.00 2011-01-31 11:11:21.926 031 13244.25 490.34 56802.92 88888.00 2011-01-31 11:11:22.926 031 13244.77 489.84 56802.55 88888.00 2011-01-31 11:11:23.926 031 13244.38 489.47 56802.68 88888.00 2011-01-31 11:11:24.926 031 13245.03 489.97 56802.80 88888.00 2011-01-31 11:11:25.926 031 13245.03 490.09 56802.92 88888.00 2011-01-31 11:11:26.926 031 13244.64 489.97 56802.68 88888.00 2011-01-31 11:11:27.926 031 13244.64 490.34 56802.68 88888.00 2011-01-31 11:11:28.926 031 13244.90 489.97 56802.80 88888.00 2011-01-31 11:11:29.926 031 13243.73 489.97 56802.55 88888.00 2011-01-31 11:11:30.926 031 13244.12 489.59 56802.19 88888.00 2011-01-31 11:11:31.926 031 13243.60 489.97 56802.43 88888.00 2011-01-31 11:11:32.926 031 13244.12 490.21 56803.04 88888.00 2011-01-31 11:11:33.926 031 13245.03 489.84 56802.55 88888.00 2011-01-31 11:11:34.926 031 13245.29 489.35 56802.55 88888.00 2011-01-31 11:11:35.926 031 13244.38 489.97 56802.43 88888.00 2011-01-31 11:11:36.926 031 13244.12 489.97 56802.68 88888.00 2011-01-31 11:11:37.926 031 13244.51 489.84 56802.07 88888.00 2011-01-31 11:11:38.926 031 13243.99 489.97 56802.55 88888.00 2011-01-31 11:11:39.926 031 13244.51 490.46 56803.16 88888.00 2011-01-31 11:11:40.926 031 13244.38 489.84 56801.82 88888.00 2011-01-31 11:11:41.926 031 13244.25 490.09 56802.19 88888.00 2011-01-31 11:11:42.926 031 13245.03 489.84 56802.31 88888.00 2011-01-31 11:11:43.926 031 13244.12 490.09 56802.19 88888.00 2011-01-31 11:11:44.926 031 13244.25 489.97 56802.43 88888.00 2011-01-31 11:11:45.926 031 13244.51 489.84 56801.94 88888.00 2011-01-31 11:11:46.926 031 13244.64 489.72 56802.07 88888.00 2011-01-31 11:11:47.926 031 13244.38 490.21 56801.94 88888.00 2011-01-31 11:11:48.926 031 13244.12 489.72 56802.43 88888.00 2011-01-31 11:11:49.926 031 13244.12 489.47 56801.82 88888.00 2011-01-31 11:11:50.926 031 13244.51 490.46 56802.19 88888.00 2011-01-31 11:11:51.926 031 13244.25 489.59 56802.19 88888.00 2011-01-31 11:11:52.926 031 13244.64 490.21 56802.07 88888.00 2011-01-31 11:11:53.926 031 13243.73 490.46 56802.68 88888.00 2011-01-31 11:11:54.926 031 13243.86 489.59 56802.43 88888.00 2011-01-31 11:11:55.926 031 13244.51 489.47 56802.31 88888.00 2011-01-31 11:11:56.926 031 13243.99 489.59 56802.07 88888.00 2011-01-31 11:11:57.926 031 13243.60 489.97 56802.19 88888.00 2011-01-31 11:11:58.926 031 13244.25 489.59 56802.43 88888.00 2011-01-31 11:11:59.926 031 13244.25 490.09 56802.07 88888.00 2011-01-31 11:12:00.926 031 13244.64 490.09 56802.43 88888.00 2011-01-31 11:12:01.926 031 13244.64 490.34 56801.57 88888.00 2011-01-31 11:12:02.926 031 13243.60 490.46 56803.04 88888.00 2011-01-31 11:12:03.926 031 13243.86 490.09 56802.19 88888.00 2011-01-31 11:12:04.926 031 13244.51 489.22 56802.19 88888.00 2011-01-31 11:12:05.926 031 13243.73 489.84 56801.94 88888.00 2011-01-31 11:12:06.926 031 13244.51 489.72 56802.43 88888.00 2011-01-31 11:12:07.926 031 13244.64 489.97 56801.94 88888.00 2011-01-31 11:12:08.926 031 13244.77 489.72 56801.94 88888.00 2011-01-31 11:12:09.926 031 13244.64 489.84 56802.07 88888.00 2011-01-31 11:12:10.926 031 13244.25 489.47 56802.19 88888.00 2011-01-31 11:12:11.926 031 13244.25 489.97 56801.70 88888.00 2011-01-31 11:12:12.926 031 13244.64 489.97 56802.68 88888.00 2011-01-31 11:12:13.926 031 13244.25 490.09 56801.94 88888.00 2011-01-31 11:12:14.926 031 13243.99 490.09 56801.70 88888.00 2011-01-31 11:12:15.926 031 13244.90 490.09 56801.70 88888.00 2011-01-31 11:12:16.926 031 13243.60 490.46 56802.19 88888.00 2011-01-31 11:12:17.926 031 13243.60 489.84 56803.04 88888.00 2011-01-31 11:12:18.926 031 13243.73 489.47 56802.92 88888.00 2011-01-31 11:12:19.926 031 13242.82 489.84 56802.55 88888.00 2011-01-31 11:12:20.926 031 13243.86 489.84 56801.94 88888.00 2011-01-31 11:12:21.926 031 13244.12 489.72 56801.82 88888.00 2011-01-31 11:12:22.926 031 13243.47 490.21 56801.94 88888.00 2011-01-31 11:12:23.926 031 13245.55 490.58 56802.07 88888.00 2011-01-31 11:12:24.926 031 13243.99 490.21 56802.31 88888.00 2011-01-31 11:12:25.926 031 13243.47 490.21 56802.80 88888.00 2011-01-31 11:12:26.926 031 13242.95 489.59 56802.43 88888.00 2011-01-31 11:12:27.926 031 13243.47 489.72 56802.43 88888.00 2011-01-31 11:12:28.926 031 13243.47 490.34 56802.55 88888.00 2011-01-31 11:12:29.926 031 13243.34 490.09 56802.19 88888.00 2011-01-31 11:12:30.926 031 13243.34 490.34 56801.82 88888.00 2011-01-31 11:12:31.926 031 13242.82 490.21 56802.80 88888.00 2011-01-31 11:12:32.926 031 13243.34 489.97 56801.82 88888.00 2011-01-31 11:12:33.926 031 13243.47 489.47 56801.82 88888.00 2011-01-31 11:12:34.926 031 13243.47 489.72 56801.82 88888.00 2011-01-31 11:12:35.926 031 13243.21 490.21 56802.19 88888.00 2011-01-31 11:12:36.926 031 13242.82 490.46 56801.94 88888.00 2011-01-31 11:12:37.926 031 13243.34 490.21 56803.16 88888.00 2011-01-31 11:12:38.926 031 13242.95 489.72 56802.55 88888.00 2011-01-31 11:12:39.926 031 13243.21 489.47 56802.55 88888.00 2011-01-31 11:12:40.926 031 13243.21 489.97 56802.80 88888.00 2011-01-31 11:12:41.926 031 13242.56 490.09 56802.07 88888.00 2011-01-31 11:12:42.926 031 13243.73 490.58 56802.55 88888.00 2011-01-31 11:12:43.926 031 13243.47 489.84 56802.43 88888.00 2011-01-31 11:12:44.926 031 13243.21 490.09 56802.43 88888.00 2011-01-31 11:12:45.926 031 13243.34 490.21 56802.80 88888.00 2011-01-31 11:12:46.926 031 13242.04 489.97 56802.80 88888.00 2011-01-31 11:12:47.926 031 13242.95 490.09 56802.55 88888.00 2011-01-31 11:12:48.926 031 13243.21 489.47 56802.43 88888.00 2011-01-31 11:12:49.926 031 13243.08 490.09 56802.43 88888.00 2011-01-31 11:12:50.926 031 13242.82 489.72 56801.33 88888.00 2011-01-31 11:12:51.926 031 13243.21 489.47 56802.68 88888.00 2011-01-31 11:12:52.926 031 13242.56 489.59 56801.82 88888.00 2011-01-31 11:12:53.926 031 13243.08 490.58 56802.19 88888.00 2011-01-31 11:12:54.926 031 13242.69 490.09 56801.70 88888.00 2011-01-31 11:12:55.926 031 13243.86 490.46 56802.43 88888.00 2011-01-31 11:12:56.926 031 13243.34 490.71 56802.07 88888.00 2011-01-31 11:12:57.926 031 13243.60 490.34 56802.07 88888.00 2011-01-31 11:12:58.926 031 13243.73 490.09 56802.43 88888.00 2011-01-31 11:12:59.926 031 13244.12 490.46 56801.94 88888.00 2011-01-31 11:13:00.926 031 13243.34 490.46 56802.31 88888.00 2011-01-31 11:13:01.926 031 13243.34 490.46 56802.80 88888.00 2011-01-31 11:13:02.926 031 13244.25 489.84 56801.70 88888.00 2011-01-31 11:13:03.926 031 13244.38 490.46 56802.31 88888.00 2011-01-31 11:13:04.926 031 13243.86 489.72 56802.31 88888.00 2011-01-31 11:13:05.926 031 13244.64 489.72 56802.19 88888.00 2011-01-31 11:13:06.926 031 13243.86 489.97 56802.31 88888.00 2011-01-31 11:13:07.926 031 13243.99 489.72 56802.19 88888.00 2011-01-31 11:13:08.926 031 13244.38 489.84 56802.43 88888.00 2011-01-31 11:13:09.926 031 13244.64 489.97 56801.57 88888.00 2011-01-31 11:13:10.926 031 13243.60 490.58 56802.80 88888.00 2011-01-31 11:13:11.926 031 13244.77 489.97 56802.43 88888.00 2011-01-31 11:13:12.926 031 13244.77 489.97 56802.68 88888.00 2011-01-31 11:13:13.926 031 13243.99 489.97 56801.94 88888.00 2011-01-31 11:13:14.926 031 13244.64 489.97 56802.19 88888.00 2011-01-31 11:13:15.926 031 13245.68 490.21 56802.07 88888.00 2011-01-31 11:13:16.926 031 13244.12 490.46 56802.92 88888.00 2011-01-31 11:13:17.926 031 13244.25 490.09 56802.07 88888.00 2011-01-31 11:13:18.926 031 13244.64 489.97 56801.82 88888.00 2011-01-31 11:13:19.926 031 13244.77 489.22 56802.31 88888.00 2011-01-31 11:13:20.926 031 13244.77 490.34 56801.45 88888.00 2011-01-31 11:13:21.926 031 13244.38 489.35 56802.55 88888.00 2011-01-31 11:13:22.926 031 13243.47 490.34 56802.92 88888.00 2011-01-31 11:13:23.926 031 13243.99 489.59 56802.43 88888.00 2011-01-31 11:13:24.926 031 13245.03 489.84 56803.04 88888.00 2011-01-31 11:13:25.926 031 13243.99 490.09 56802.31 88888.00 2011-01-31 11:13:26.926 031 13244.25 490.34 56801.94 88888.00 2011-01-31 11:13:27.926 031 13244.51 489.97 56802.19 88888.00 2011-01-31 11:13:28.926 031 13243.60 490.34 56802.19 88888.00 2011-01-31 11:13:29.926 031 13244.38 490.09 56802.68 88888.00 2011-01-31 11:13:30.926 031 13244.90 490.34 56801.94 88888.00 2011-01-31 11:13:31.926 031 13244.25 489.84 56802.55 88888.00 2011-01-31 11:13:32.926 031 13244.51 490.09 56803.04 88888.00 2011-01-31 11:13:33.926 031 13244.90 489.59 56802.68 88888.00 2011-01-31 11:13:34.926 031 13244.12 489.84 56802.43 88888.00 2011-01-31 11:13:35.926 031 13244.51 489.97 56802.31 88888.00 2011-01-31 11:13:36.926 031 13243.86 490.09 56802.19 88888.00 2011-01-31 11:13:37.926 031 13244.12 490.83 56802.55 88888.00 2011-01-31 11:13:38.926 031 13244.51 489.84 56802.31 88888.00 2011-01-31 11:13:39.926 031 13244.12 490.09 56802.31 88888.00 2011-01-31 11:13:40.926 031 13244.77 489.59 56802.80 88888.00 2011-01-31 11:13:41.926 031 13244.25 489.59 56801.94 88888.00 2011-01-31 11:13:42.926 031 13244.51 489.59 56802.43 88888.00 2011-01-31 11:13:43.926 031 13243.99 489.47 56802.07 88888.00 2011-01-31 11:13:44.926 031 13244.25 489.59 56802.07 88888.00 2011-01-31 11:13:45.926 031 13244.25 490.21 56801.94 88888.00 2011-01-31 11:13:46.926 031 13243.86 490.09 56802.43 88888.00 2011-01-31 11:13:47.926 031 13244.51 489.97 56802.43 88888.00 2011-01-31 11:13:48.926 031 13243.21 490.46 56802.19 88888.00 2011-01-31 11:13:49.926 031 13244.51 489.84 56802.68 88888.00 2011-01-31 11:13:50.926 031 13243.73 490.34 56802.19 88888.00 2011-01-31 11:13:51.926 031 13244.64 489.97 56803.04 88888.00 2011-01-31 11:13:52.926 031 13243.47 489.97 56802.55 88888.00 2011-01-31 11:13:53.926 031 13244.12 489.72 56802.68 88888.00 2011-01-31 11:13:54.926 031 13243.73 490.21 56802.43 88888.00 2011-01-31 11:13:55.926 031 13244.64 490.09 56802.80 88888.00 2011-01-31 11:13:56.926 031 13244.25 490.71 56801.94 88888.00 2011-01-31 11:13:57.926 031 13244.77 490.09 56802.43 88888.00 2011-01-31 11:13:58.926 031 13244.12 489.84 56802.55 88888.00 2011-01-31 11:13:59.926 031 13244.64 490.21 56802.92 88888.00 2011-01-31 11:14:00.926 031 13243.99 489.72 56802.68 88888.00 2011-01-31 11:14:01.926 031 13243.73 489.84 56802.92 88888.00 2011-01-31 11:14:02.926 031 13242.56 489.84 56802.31 88888.00 2011-01-31 11:14:03.926 031 13243.34 490.21 56802.07 88888.00 2011-01-31 11:14:04.926 031 13243.60 489.72 56803.16 88888.00 2011-01-31 11:14:05.926 031 13242.95 490.34 56802.92 88888.00 2011-01-31 11:14:06.926 031 13244.25 489.97 56802.07 88888.00 2011-01-31 11:14:07.926 031 13243.21 490.21 56802.80 88888.00 2011-01-31 11:14:08.926 031 13244.64 490.34 56802.92 88888.00 2011-01-31 11:14:09.926 031 13243.08 490.09 56802.68 88888.00 2011-01-31 11:14:10.926 031 13243.60 489.59 56802.19 88888.00 2011-01-31 11:14:11.926 031 13243.60 490.09 56802.43 88888.00 2011-01-31 11:14:12.926 031 13244.12 489.84 56803.04 88888.00 2011-01-31 11:14:13.926 031 13243.47 490.21 56802.68 88888.00 2011-01-31 11:14:14.926 031 13243.21 489.97 56802.43 88888.00 2011-01-31 11:14:15.926 031 13243.73 490.09 56802.19 88888.00 2011-01-31 11:14:16.926 031 13243.73 490.21 56802.92 88888.00 2011-01-31 11:14:17.926 031 13245.29 490.34 56803.16 88888.00 2011-01-31 11:14:18.926 031 13245.16 490.34 56802.31 88888.00 2011-01-31 11:14:19.926 031 13244.51 489.97 56802.31 88888.00 2011-01-31 11:14:20.926 031 13245.16 490.34 56802.31 88888.00 2011-01-31 11:14:21.926 031 13245.81 489.59 56802.31 88888.00 2011-01-31 11:14:22.926 031 13245.03 490.71 56802.80 88888.00 2011-01-31 11:14:23.926 031 13245.42 489.59 56802.07 88888.00 2011-01-31 11:14:24.926 031 13245.16 490.21 56802.55 88888.00 2011-01-31 11:14:25.926 031 13245.16 490.21 56802.31 88888.00 2011-01-31 11:14:26.926 031 13245.42 489.84 56802.43 88888.00 2011-01-31 11:14:27.926 031 13246.33 490.21 56802.31 88888.00 2011-01-31 11:14:28.926 031 13245.55 490.83 56802.31 88888.00 2011-01-31 11:14:29.926 031 13245.16 490.21 56802.43 88888.00 2011-01-31 11:14:30.926 031 13245.16 490.83 56802.31 88888.00 2011-01-31 11:14:31.926 031 13246.07 490.34 56802.80 88888.00 2011-01-31 11:14:32.926 031 13246.07 489.97 56802.55 88888.00 2011-01-31 11:14:33.926 031 13245.81 489.97 56802.80 88888.00 2011-01-31 11:14:34.926 031 13245.29 490.58 56801.70 88888.00 2011-01-31 11:14:35.926 031 13246.07 489.84 56803.04 88888.00 2011-01-31 11:14:36.926 031 13245.42 489.84 56801.94 88888.00 2011-01-31 11:14:37.926 031 13245.29 489.97 56802.31 88888.00 2011-01-31 11:14:38.926 031 13244.90 489.97 56802.80 88888.00 2011-01-31 11:14:39.926 031 13245.55 489.97 56802.68 88888.00 2011-01-31 11:14:40.926 031 13245.42 489.97 56802.55 88888.00 2011-01-31 11:14:41.926 031 13245.29 489.72 56802.55 88888.00 2011-01-31 11:14:42.926 031 13246.72 490.21 56802.55 88888.00 2011-01-31 11:14:43.926 031 13245.81 490.09 56802.92 88888.00 2011-01-31 11:14:44.926 031 13245.42 489.72 56802.19 88888.00 2011-01-31 11:14:45.926 031 13245.42 490.34 56802.80 88888.00 2011-01-31 11:14:46.926 031 13245.42 489.72 56801.94 88888.00 2011-01-31 11:14:47.926 031 13245.68 489.97 56802.31 88888.00 2011-01-31 11:14:48.926 031 13245.68 490.34 56802.80 88888.00 2011-01-31 11:14:49.926 031 13245.94 489.97 56802.92 88888.00 2011-01-31 11:14:50.926 031 13245.29 490.58 56802.55 88888.00 2011-01-31 11:14:51.926 031 13245.16 489.72 56802.43 88888.00 2011-01-31 11:14:52.926 031 13244.90 490.34 56802.31 88888.00 2011-01-31 11:14:53.926 031 13245.55 489.84 56802.43 88888.00 2011-01-31 11:14:54.926 031 13245.29 490.09 56802.68 88888.00 2011-01-31 11:14:55.926 031 13245.03 489.72 56802.31 88888.00 2011-01-31 11:14:56.926 031 13245.16 489.97 56802.68 88888.00 2011-01-31 11:14:57.926 031 13244.64 490.46 56802.43 88888.00 2011-01-31 11:14:58.926 031 13245.29 490.09 56802.55 88888.00 2011-01-31 11:14:59.926 031 13245.16 490.34 56802.92 88888.00 2011-01-31 11:15:00.926 031 13245.55 490.34 56802.55 88888.00 2011-01-31 11:15:01.926 031 13244.77 490.09 56802.55 88888.00 2011-01-31 11:15:02.926 031 13242.30 490.34 56802.55 88888.00 2011-01-31 11:15:03.926 031 13241.78 490.58 56802.19 88888.00 2011-01-31 11:15:04.926 031 13241.91 490.21 56803.29 88888.00 2011-01-31 11:15:05.926 031 13242.17 489.97 56802.55 88888.00 2011-01-31 11:15:06.926 031 13241.52 490.58 56801.94 88888.00 2011-01-31 11:15:07.926 031 13241.00 489.97 56803.29 88888.00 2011-01-31 11:15:08.926 031 13241.13 489.97 56802.55 88888.00 2011-01-31 11:15:09.926 031 13241.78 490.21 56803.41 88888.00 2011-01-31 11:15:10.926 031 13241.65 489.84 56802.80 88888.00 2011-01-31 11:15:11.926 031 13240.48 490.71 56802.55 88888.00 2011-01-31 11:15:12.926 031 13242.30 490.34 56802.55 88888.00 2011-01-31 11:15:13.926 031 13242.17 490.58 56802.55 88888.00 2011-01-31 11:15:14.926 031 13241.52 490.58 56801.94 88888.00 2011-01-31 11:15:15.926 031 13242.30 490.46 56803.04 88888.00 2011-01-31 11:15:16.926 031 13242.04 489.97 56802.43 88888.00 2011-01-31 11:15:17.926 031 13241.78 490.34 56802.31 88888.00 2011-01-31 11:15:18.926 031 13243.08 490.58 56802.55 88888.00 2011-01-31 11:15:19.926 031 13242.95 489.72 56802.19 88888.00 2011-01-31 11:15:20.926 031 13243.60 490.46 56803.04 88888.00 2011-01-31 11:15:21.926 031 13243.99 489.47 56802.80 88888.00 2011-01-31 11:15:22.926 031 13243.47 490.09 56802.55 88888.00 2011-01-31 11:15:23.926 031 13243.47 489.97 56802.80 88888.00 2011-01-31 11:15:24.926 031 13243.47 489.97 56802.43 88888.00 2011-01-31 11:15:25.926 031 13243.86 490.34 56802.80 88888.00 2011-01-31 11:15:26.926 031 13243.08 490.21 56802.19 88888.00 2011-01-31 11:15:27.926 031 13243.47 489.59 56802.92 88888.00 2011-01-31 11:15:28.926 031 13243.21 489.59 56802.55 88888.00 2011-01-31 11:15:29.926 031 13243.47 489.97 56802.31 88888.00 2011-01-31 11:15:30.926 031 13243.34 490.09 56802.68 88888.00 2011-01-31 11:15:31.926 031 13243.34 490.34 56803.04 88888.00 2011-01-31 11:15:32.926 031 13242.95 489.35 56802.43 88888.00 2011-01-31 11:15:33.926 031 13243.34 489.84 56802.55 88888.00 2011-01-31 11:15:34.926 031 13243.08 490.21 56802.92 88888.00 2011-01-31 11:15:35.926 031 13243.47 489.97 56802.68 88888.00 2011-01-31 11:15:36.926 031 13243.08 489.72 56802.07 88888.00 2011-01-31 11:15:37.926 031 13243.86 489.72 56802.92 88888.00 2011-01-31 11:15:38.926 031 13243.73 489.97 56802.92 88888.00 2011-01-31 11:15:39.926 031 13244.25 489.84 56802.43 88888.00 2011-01-31 11:15:40.926 031 13243.47 489.72 56802.68 88888.00 2011-01-31 11:15:41.926 031 13243.08 489.72 56802.80 88888.00 2011-01-31 11:15:42.926 031 13243.47 489.72 56802.43 88888.00 2011-01-31 11:15:43.926 031 13242.95 489.97 56802.55 88888.00 2011-01-31 11:15:44.926 031 13242.95 490.21 56803.78 88888.00 2011-01-31 11:15:45.926 031 13243.21 489.47 56802.68 88888.00 2011-01-31 11:15:46.926 031 13243.47 489.84 56803.16 88888.00 2011-01-31 11:15:47.926 031 13243.34 489.97 56802.80 88888.00 2011-01-31 11:15:48.926 031 13242.56 490.21 56802.07 88888.00 2011-01-31 11:15:49.926 031 13243.21 490.21 56802.55 88888.00 2011-01-31 11:15:50.926 031 13243.47 490.21 56802.43 88888.00 2011-01-31 11:15:51.926 031 13242.43 489.47 56802.55 88888.00 2011-01-31 11:15:52.926 031 13243.21 489.72 56802.55 88888.00 2011-01-31 11:15:53.926 031 13242.30 489.59 56802.55 88888.00 2011-01-31 11:15:54.926 031 13243.08 490.46 56802.43 88888.00 2011-01-31 11:15:55.926 031 13242.30 490.09 56802.80 88888.00 2011-01-31 11:15:56.926 031 13242.43 489.84 56802.43 88888.00 2011-01-31 11:15:57.926 031 13242.69 489.97 56802.92 88888.00 2011-01-31 11:15:58.926 031 13242.17 490.09 56802.55 88888.00 2011-01-31 11:15:59.926 031 13242.56 489.72 56803.16 88888.00 2011-01-31 11:16:00.926 031 13242.04 490.21 56802.92 88888.00 2011-01-31 11:16:01.926 031 13242.30 489.97 56802.68 88888.00 2011-01-31 11:16:02.926 031 13242.69 489.97 56802.92 88888.00 2011-01-31 11:16:03.926 031 13242.30 490.46 56802.19 88888.00 2011-01-31 11:16:04.926 031 13243.08 490.09 56803.16 88888.00 2011-01-31 11:16:05.926 031 13242.04 490.46 56802.43 88888.00 2011-01-31 11:16:06.926 031 13241.78 490.34 56802.31 88888.00 2011-01-31 11:16:07.926 031 13242.82 489.72 56802.43 88888.00 2011-01-31 11:16:08.926 031 13241.39 490.46 56803.04 88888.00 2011-01-31 11:16:09.926 031 13241.65 489.72 56802.19 88888.00 2011-01-31 11:16:10.926 031 13243.99 489.59 56802.31 88888.00 2011-01-31 11:16:11.926 031 13243.99 490.09 56802.43 88888.00 2011-01-31 11:16:12.926 031 13243.60 489.97 56802.92 88888.00 2011-01-31 11:16:13.926 031 13243.34 488.97 56802.07 88888.00 2011-01-31 11:16:14.926 031 13244.25 490.34 56802.43 88888.00 2011-01-31 11:16:15.926 031 13244.12 490.34 56802.31 88888.00 2011-01-31 11:16:16.926 031 13243.99 490.58 56802.31 88888.00 2011-01-31 11:16:17.926 031 13244.25 489.72 56802.80 88888.00 2011-01-31 11:16:18.926 031 13243.73 490.21 56802.31 88888.00 2011-01-31 11:16:19.926 031 13241.26 489.97 56803.04 88888.00 2011-01-31 11:16:20.926 031 13243.99 489.47 56802.31 88888.00 2011-01-31 11:16:21.926 031 13244.38 489.97 56802.55 88888.00 2011-01-31 11:16:22.926 031 13243.34 489.59 56802.55 88888.00 2011-01-31 11:16:23.926 031 13243.73 489.72 56802.43 88888.00 2011-01-31 11:16:24.926 031 13243.47 489.97 56802.68 88888.00 2011-01-31 11:16:25.926 031 13243.73 489.97 56802.68 88888.00 2011-01-31 11:16:26.926 031 13243.73 489.84 56803.04 88888.00 2011-01-31 11:16:27.926 031 13243.99 490.34 56803.16 88888.00 2011-01-31 11:16:28.926 031 13243.86 489.22 56803.41 88888.00 2011-01-31 11:16:29.926 031 13242.95 489.84 56802.55 88888.00 2011-01-31 11:16:30.926 031 13243.21 490.21 56802.80 88888.00 2011-01-31 11:16:31.926 031 13243.34 489.84 56802.55 88888.00 2011-01-31 11:16:32.926 031 13244.12 489.72 56802.19 88888.00 2011-01-31 11:16:33.926 031 13243.86 489.84 56802.68 88888.00 2011-01-31 11:16:34.926 031 13243.34 490.09 56802.55 88888.00 2011-01-31 11:16:35.926 031 13244.12 489.84 56802.68 88888.00 2011-01-31 11:16:36.926 031 13245.03 489.47 56802.68 88888.00 2011-01-31 11:16:37.926 031 13244.64 489.97 56802.19 88888.00 2011-01-31 11:16:38.926 031 13244.77 490.34 56802.80 88888.00 2011-01-31 11:16:39.926 031 13244.12 489.84 56802.19 88888.00 2011-01-31 11:16:40.926 031 13243.08 489.84 56802.80 88888.00 2011-01-31 11:16:41.926 031 13243.08 490.46 56802.19 88888.00 2011-01-31 11:16:42.926 031 13243.47 489.22 56802.68 88888.00 2011-01-31 11:16:43.926 031 13243.60 490.34 56802.92 88888.00 2011-01-31 11:16:44.926 031 13242.82 490.21 56802.68 88888.00 2011-01-31 11:16:45.926 031 13243.47 489.84 56802.68 88888.00 2011-01-31 11:16:46.926 031 13243.21 490.09 56803.16 88888.00 2011-01-31 11:16:47.926 031 13242.95 489.97 56802.19 88888.00 2011-01-31 11:16:48.926 031 13243.60 489.97 56802.92 88888.00 2011-01-31 11:16:49.926 031 13243.47 489.97 56803.04 88888.00 2011-01-31 11:16:50.926 031 13243.21 489.47 56802.43 88888.00 2011-01-31 11:16:51.926 031 13244.51 490.09 56802.55 88888.00 2011-01-31 11:16:52.926 031 13243.99 490.21 56802.80 88888.00 2011-01-31 11:16:53.926 031 13242.95 490.34 56802.68 88888.00 2011-01-31 11:16:54.926 031 13243.47 489.84 56803.04 88888.00 2011-01-31 11:16:55.926 031 13243.60 490.46 56802.55 88888.00 2011-01-31 11:16:56.926 031 13243.73 489.47 56802.55 88888.00 2011-01-31 11:16:57.926 031 13243.34 489.47 56802.19 88888.00 2011-01-31 11:16:58.926 031 13243.08 490.09 56802.92 88888.00 2011-01-31 11:16:59.926 031 13243.73 490.34 56802.80 88888.00 2011-01-31 11:17:00.926 031 13244.51 489.72 56802.19 88888.00 2011-01-31 11:17:01.926 031 13244.25 489.35 56802.19 88888.00 2011-01-31 11:17:02.926 031 13242.82 489.84 56802.07 88888.00 2011-01-31 11:17:03.926 031 13243.60 489.84 56802.80 88888.00 2011-01-31 11:17:04.926 031 13244.25 490.09 56802.68 88888.00 2011-01-31 11:17:05.926 031 13243.99 489.84 56802.80 88888.00 2011-01-31 11:17:06.926 031 13244.38 489.97 56802.80 88888.00 2011-01-31 11:17:07.926 031 13244.51 490.58 56802.07 88888.00 2011-01-31 11:17:08.926 031 13244.38 489.84 56802.31 88888.00 2011-01-31 11:17:09.926 031 13243.99 489.59 56802.68 88888.00 2011-01-31 11:17:10.926 031 13243.99 489.97 56802.19 88888.00 2011-01-31 11:17:11.926 031 13244.51 489.84 56802.55 88888.00 2011-01-31 11:17:12.926 031 13244.64 489.97 56803.29 88888.00 2011-01-31 11:17:13.926 031 13243.60 489.97 56802.31 88888.00 2011-01-31 11:17:14.926 031 13243.73 489.59 56801.94 88888.00 2011-01-31 11:17:15.926 031 13244.38 489.97 56802.80 88888.00 2011-01-31 11:17:16.926 031 13245.03 490.09 56802.80 88888.00 2011-01-31 11:17:17.926 031 13244.12 489.97 56802.43 88888.00 2011-01-31 11:17:18.926 031 13245.16 490.21 56803.04 88888.00 2011-01-31 11:17:19.926 031 13243.99 490.46 56802.43 88888.00 2011-01-31 11:17:20.926 031 13244.90 488.97 56801.94 88888.00 2011-01-31 11:17:21.926 031 13244.25 489.97 56801.94 88888.00 2011-01-31 11:17:22.926 031 13243.86 489.72 56802.92 88888.00 2011-01-31 11:17:23.926 031 13244.77 489.97 56802.80 88888.00 2011-01-31 11:17:24.926 031 13243.86 490.09 56802.43 88888.00 2011-01-31 11:17:25.926 031 13243.73 490.58 56802.43 88888.00 2011-01-31 11:17:26.926 031 13243.86 489.84 56802.43 88888.00 2011-01-31 11:17:27.926 031 13244.51 490.58 56802.07 88888.00 2011-01-31 11:17:28.926 031 13244.12 490.09 56802.19 88888.00 2011-01-31 11:17:29.926 031 13243.73 490.09 56802.80 88888.00 2011-01-31 11:17:30.925 031 13243.47 489.84 56802.31 88888.00 2011-01-31 11:17:31.925 031 13244.51 490.34 56802.31 88888.00 2011-01-31 11:17:32.925 031 13244.38 489.97 56802.68 88888.00 2011-01-31 11:17:33.925 031 13244.77 489.97 56802.19 88888.00 2011-01-31 11:17:34.925 031 13245.81 490.09 56802.31 88888.00 2011-01-31 11:17:35.925 031 13244.38 489.59 56802.43 88888.00 2011-01-31 11:17:36.925 031 13243.86 490.34 56802.19 88888.00 2011-01-31 11:17:37.925 031 13244.51 490.21 56802.43 88888.00 2011-01-31 11:17:38.925 031 13243.60 490.46 56801.82 88888.00 2011-01-31 11:17:39.925 031 13244.51 490.21 56802.43 88888.00 2011-01-31 11:17:40.925 031 13243.73 490.21 56802.19 88888.00 2011-01-31 11:17:41.925 031 13244.12 490.09 56802.68 88888.00 2011-01-31 11:17:42.925 031 13244.77 489.59 56802.31 88888.00 2011-01-31 11:17:43.925 031 13244.12 489.97 56802.68 88888.00 2011-01-31 11:17:44.925 031 13243.60 489.97 56803.16 88888.00 2011-01-31 11:17:45.925 031 13244.12 489.72 56802.68 88888.00 2011-01-31 11:17:46.925 031 13244.38 489.97 56802.31 88888.00 2011-01-31 11:17:47.925 031 13244.51 490.21 56802.92 88888.00 2011-01-31 11:17:48.925 031 13243.60 489.84 56802.68 88888.00 2011-01-31 11:17:49.925 031 13244.12 489.59 56802.07 88888.00 2011-01-31 11:17:50.925 031 13243.47 490.46 56803.04 88888.00 2011-01-31 11:17:51.925 031 13243.99 490.34 56802.80 88888.00 2011-01-31 11:17:52.925 031 13242.82 489.97 56802.55 88888.00 2011-01-31 11:17:53.925 031 13244.12 490.21 56802.92 88888.00 2011-01-31 11:17:54.925 031 13243.21 490.34 56802.19 88888.00 2011-01-31 11:17:55.925 031 13243.08 489.59 56802.31 88888.00 2011-01-31 11:17:56.925 031 13243.21 490.34 56802.55 88888.00 2011-01-31 11:17:57.925 031 13243.60 489.84 56802.19 88888.00 2011-01-31 11:17:58.925 031 13243.99 490.21 56802.19 88888.00 2011-01-31 11:17:59.925 031 13244.51 489.97 56802.55 88888.00 2011-01-31 11:18:00.925 031 13243.99 490.34 56802.19 88888.00 2011-01-31 11:18:01.925 031 13244.25 489.59 56801.94 88888.00 2011-01-31 11:18:02.925 031 13244.64 490.09 56802.80 88888.00 2011-01-31 11:18:03.925 031 13243.73 489.59 56802.68 88888.00 2011-01-31 11:18:04.925 031 13243.86 490.09 56802.55 88888.00 2011-01-31 11:18:05.925 031 13243.21 490.21 56802.55 88888.00 2011-01-31 11:18:06.925 031 13243.60 489.72 56801.70 88888.00 2011-01-31 11:18:07.925 031 13244.12 490.09 56802.07 88888.00 2011-01-31 11:18:08.925 031 13244.12 490.21 56802.07 88888.00 2011-01-31 11:18:09.925 031 13243.99 490.21 56802.19 88888.00 2011-01-31 11:18:10.925 031 13243.73 490.09 56802.31 88888.00 2011-01-31 11:18:11.925 031 13243.47 490.34 56802.80 88888.00 2011-01-31 11:18:12.925 031 13243.08 490.58 56802.43 88888.00 2011-01-31 11:18:13.925 031 13243.34 489.84 56802.43 88888.00 2011-01-31 11:18:14.925 031 13244.38 489.84 56802.68 88888.00 2011-01-31 11:18:15.925 031 13244.12 490.09 56802.31 88888.00 2011-01-31 11:18:16.925 031 13243.73 489.97 56802.68 88888.00 2011-01-31 11:18:17.925 031 13244.25 489.97 56802.55 88888.00 2011-01-31 11:18:18.925 031 13243.86 490.71 56802.68 88888.00 2011-01-31 11:18:19.925 031 13243.08 490.21 56802.80 88888.00 2011-01-31 11:18:20.925 031 13243.21 489.97 56802.80 88888.00 2011-01-31 11:18:21.925 031 13243.86 489.84 56802.92 88888.00 2011-01-31 11:18:22.925 031 13243.86 489.97 56802.07 88888.00 2011-01-31 11:18:23.925 031 13243.73 489.84 56802.31 88888.00 2011-01-31 11:18:24.925 031 13243.73 490.46 56801.82 88888.00 2011-01-31 11:18:25.925 031 13243.21 490.09 56802.43 88888.00 2011-01-31 11:18:26.925 031 13243.99 489.35 56802.19 88888.00 2011-01-31 11:18:27.925 031 13244.51 489.72 56801.57 88888.00 2011-01-31 11:18:28.925 031 13244.64 490.34 56802.55 88888.00 2011-01-31 11:18:29.925 031 13244.38 490.34 56802.55 88888.00 2011-01-31 11:18:30.925 031 13244.38 490.46 56802.19 88888.00 2011-01-31 11:18:31.925 031 13242.82 489.84 56802.31 88888.00 2011-01-31 11:18:32.925 031 13244.25 490.21 56802.68 88888.00 2011-01-31 11:18:33.925 031 13244.12 490.21 56802.19 88888.00 2011-01-31 11:18:34.925 031 13243.73 490.21 56802.31 88888.00 2011-01-31 11:18:35.925 031 13243.73 490.21 56802.43 88888.00 2011-01-31 11:18:36.925 031 13243.60 489.72 56802.80 88888.00 2011-01-31 11:18:37.925 031 13243.60 490.58 56802.55 88888.00 2011-01-31 11:18:38.925 031 13243.60 490.09 56802.55 88888.00 2011-01-31 11:18:39.925 031 13244.25 490.46 56802.31 88888.00 2011-01-31 11:18:40.925 031 13244.38 490.34 56802.19 88888.00 2011-01-31 11:18:41.925 031 13243.34 489.72 56802.07 88888.00 2011-01-31 11:18:42.925 031 13244.12 489.59 56802.31 88888.00 2011-01-31 11:18:43.925 031 13243.86 490.46 56802.68 88888.00 2011-01-31 11:18:44.925 031 13243.08 490.34 56802.68 88888.00 2011-01-31 11:18:45.925 031 13243.86 489.84 56802.31 88888.00 2011-01-31 11:18:46.925 031 13243.99 490.71 56802.55 88888.00 2011-01-31 11:18:47.925 031 13243.86 490.09 56802.80 88888.00 2011-01-31 11:18:48.925 031 13244.51 490.21 56802.55 88888.00 2011-01-31 11:18:49.925 031 13244.51 489.97 56802.80 88888.00 2011-01-31 11:18:50.925 031 13244.64 490.09 56802.31 88888.00 2011-01-31 11:18:51.925 031 13244.25 489.97 56802.43 88888.00 2011-01-31 11:18:52.925 031 13244.51 490.71 56802.55 88888.00 2011-01-31 11:18:53.925 031 13243.86 490.46 56802.19 88888.00 2011-01-31 11:18:54.925 031 13243.99 490.21 56802.19 88888.00 2011-01-31 11:18:55.925 031 13243.60 490.58 56802.07 88888.00 2011-01-31 11:18:56.925 031 13244.51 490.21 56802.07 88888.00 2011-01-31 11:18:57.925 031 13244.38 490.46 56802.31 88888.00 2011-01-31 11:18:58.925 031 13243.86 490.21 56801.70 88888.00 2011-01-31 11:18:59.925 031 13243.60 490.83 56801.82 88888.00 2011-01-31 11:19:00.925 031 13243.47 490.71 56800.96 88888.00 2011-01-31 11:19:01.925 031 13243.86 490.46 56802.31 88888.00 2011-01-31 11:19:02.925 031 13244.25 490.21 56802.68 88888.00 2011-01-31 11:19:03.925 031 13244.38 490.58 56802.68 88888.00 2011-01-31 11:19:04.925 031 13243.86 490.09 56802.43 88888.00 2011-01-31 11:19:05.925 031 13244.77 490.34 56802.07 88888.00 2011-01-31 11:19:06.925 031 13244.25 490.09 56802.19 88888.00 2011-01-31 11:19:07.925 031 13244.51 490.46 56802.07 88888.00 2011-01-31 11:19:08.925 031 13244.51 490.46 56802.19 88888.00 2011-01-31 11:19:09.925 031 13244.77 490.58 56801.82 88888.00 2011-01-31 11:19:10.925 031 13243.60 490.21 56801.82 88888.00 2011-01-31 11:19:11.925 031 13244.64 490.58 56802.07 88888.00 2011-01-31 11:19:12.925 031 13244.25 490.83 56802.07 88888.00 2011-01-31 11:19:13.925 031 13244.38 490.34 56801.94 88888.00 2011-01-31 11:19:14.925 031 13243.47 490.34 56801.82 88888.00 2011-01-31 11:19:15.925 031 13243.60 490.46 56802.07 88888.00 2011-01-31 11:19:16.925 031 13243.73 490.09 56802.07 88888.00 2011-01-31 11:19:17.925 031 13245.16 490.46 56802.68 88888.00 2011-01-31 11:19:18.925 031 13244.77 489.84 56803.04 88888.00 2011-01-31 11:19:19.925 031 13243.99 489.97 56802.43 88888.00 2011-01-31 11:19:20.925 031 13244.77 490.09 56801.70 88888.00 2011-01-31 11:19:21.925 031 13244.25 489.97 56801.82 88888.00 2011-01-31 11:19:22.925 031 13244.12 490.71 56802.55 88888.00 2011-01-31 11:19:23.925 031 13243.99 490.09 56802.31 88888.00 2011-01-31 11:19:24.925 031 13244.64 490.46 56802.55 88888.00 2011-01-31 11:19:25.925 031 13244.90 490.58 56802.31 88888.00 2011-01-31 11:19:26.925 031 13244.77 490.21 56801.82 88888.00 2011-01-31 11:19:27.925 031 13244.25 490.21 56802.55 88888.00 2011-01-31 11:19:28.925 031 13244.51 490.46 56802.55 88888.00 2011-01-31 11:19:29.925 031 13243.60 490.09 56801.94 88888.00 2011-01-31 11:19:30.925 031 13244.12 490.46 56802.31 88888.00 2011-01-31 11:19:31.925 031 13244.38 489.47 56803.04 88888.00 2011-01-31 11:19:32.925 031 13244.25 490.34 56802.80 88888.00 2011-01-31 11:19:33.925 031 13243.73 490.09 56802.43 88888.00 2011-01-31 11:19:34.925 031 13243.08 490.46 56802.31 88888.00 2011-01-31 11:19:35.925 031 13243.60 490.34 56802.19 88888.00 2011-01-31 11:19:36.925 031 13244.51 489.97 56801.82 88888.00 2011-01-31 11:19:37.925 031 13244.38 490.09 56802.80 88888.00 2011-01-31 11:19:38.925 031 13242.69 490.21 56802.43 88888.00 2011-01-31 11:19:39.925 031 13243.47 490.21 56802.07 88888.00 2011-01-31 11:19:40.925 031 13243.86 490.71 56802.55 88888.00 2011-01-31 11:19:41.925 031 13243.99 490.09 56801.70 88888.00 2011-01-31 11:19:42.925 031 13244.12 489.84 56802.68 88888.00 2011-01-31 11:19:43.925 031 13243.99 490.21 56801.94 88888.00 2011-01-31 11:19:44.925 031 13243.73 489.84 56802.31 88888.00 2011-01-31 11:19:45.925 031 13243.99 490.21 56802.43 88888.00 2011-01-31 11:19:46.925 031 13243.34 489.84 56802.07 88888.00 2011-01-31 11:19:47.925 031 13243.73 490.34 56802.43 88888.00 2011-01-31 11:19:48.925 031 13243.86 489.47 56801.70 88888.00 2011-01-31 11:19:49.925 031 13243.86 489.59 56801.94 88888.00 2011-01-31 11:19:50.925 031 13243.21 489.59 56802.43 88888.00 2011-01-31 11:19:51.925 031 13243.34 489.35 56802.43 88888.00 2011-01-31 11:19:52.925 031 13242.82 490.46 56802.43 88888.00 2011-01-31 11:19:53.925 031 13242.69 489.84 56801.45 88888.00 2011-01-31 11:19:54.925 031 13242.82 489.35 56802.07 88888.00 2011-01-31 11:19:55.925 031 13242.95 489.84 56802.68 88888.00 2011-01-31 11:19:56.925 031 13242.69 490.21 56802.55 88888.00 2011-01-31 11:19:57.925 031 13242.82 489.84 56802.07 88888.00 2011-01-31 11:19:58.925 031 13242.95 490.09 56801.82 88888.00 2011-01-31 11:19:59.925 031 13242.95 490.58 56802.43 88888.00 2011-01-31 11:20:00.925 031 13242.95 489.84 56801.82 88888.00 2011-01-31 11:20:01.925 031 13242.95 490.21 56801.94 88888.00 2011-01-31 11:20:02.925 031 13243.21 490.34 56801.94 88888.00 2011-01-31 11:20:03.925 031 13243.08 490.46 56801.70 88888.00 2011-01-31 11:20:04.925 031 13243.08 490.58 56802.07 88888.00 2011-01-31 11:20:05.925 031 13243.99 489.84 56802.07 88888.00 2011-01-31 11:20:06.925 031 13242.95 489.47 56802.19 88888.00 2011-01-31 11:20:07.925 031 13242.69 489.97 56802.07 88888.00 2011-01-31 11:20:08.925 031 13243.21 490.34 56802.19 88888.00 2011-01-31 11:20:09.925 031 13243.34 490.71 56801.33 88888.00 2011-01-31 11:20:10.925 031 13242.95 490.09 56802.07 88888.00 2011-01-31 11:20:11.925 031 13243.34 489.84 56802.55 88888.00 2011-01-31 11:20:12.925 031 13244.25 490.46 56802.19 88888.00 2011-01-31 11:20:13.925 031 13243.21 490.21 56801.70 88888.00 2011-01-31 11:20:14.925 031 13243.21 489.97 56801.57 88888.00 2011-01-31 11:20:15.925 031 13242.69 490.71 56801.82 88888.00 2011-01-31 11:20:16.925 031 13241.13 490.21 56802.07 88888.00 2011-01-31 11:20:17.925 031 13243.47 490.09 56802.19 88888.00 2011-01-31 11:20:18.925 031 13243.73 489.35 56801.82 88888.00 2011-01-31 11:20:19.925 031 13241.13 490.34 56802.07 88888.00 2011-01-31 11:20:20.925 031 13242.82 489.97 56802.07 88888.00 2011-01-31 11:20:21.925 031 13241.91 489.97 56802.80 88888.00 2011-01-31 11:20:22.925 031 13241.39 489.59 56801.94 88888.00 2011-01-31 11:20:23.925 031 13243.21 490.46 56800.72 88888.00 2011-01-31 11:20:24.925 031 13242.17 489.97 56802.31 88888.00 2011-01-31 11:20:25.925 031 13243.21 490.09 56801.70 88888.00 2011-01-31 11:20:26.925 031 13243.21 489.22 56801.94 88888.00 2011-01-31 11:20:27.925 031 13242.95 489.47 56802.55 88888.00 2011-01-31 11:20:28.925 031 13243.21 489.47 56801.82 88888.00 2011-01-31 11:20:29.925 031 13242.56 490.34 56801.94 88888.00 2011-01-31 11:20:30.925 031 13241.65 489.97 56802.31 88888.00 2011-01-31 11:20:31.925 031 13243.08 489.72 56802.07 88888.00 2011-01-31 11:20:32.925 031 13242.69 490.09 56802.07 88888.00 2011-01-31 11:20:33.925 031 13242.69 489.84 56802.19 88888.00 2011-01-31 11:20:34.925 031 13242.43 490.46 56802.31 88888.00 2011-01-31 11:20:35.925 031 13242.43 489.97 56801.94 88888.00 2011-01-31 11:20:36.925 031 13242.43 489.47 56802.55 88888.00 2011-01-31 11:20:37.925 031 13242.56 489.47 56801.70 88888.00 2011-01-31 11:20:38.925 031 13242.04 489.97 56802.31 88888.00 2011-01-31 11:20:39.925 031 13241.91 490.21 56802.43 88888.00 2011-01-31 11:20:40.925 031 13242.95 489.35 56801.82 88888.00 2011-01-31 11:20:41.925 031 13241.91 489.72 56802.19 88888.00 2011-01-31 11:20:42.925 031 13243.47 489.84 56802.19 88888.00 2011-01-31 11:20:43.925 031 13242.56 490.09 56802.31 88888.00 2011-01-31 11:20:44.925 031 13242.82 489.72 56801.94 88888.00 2011-01-31 11:20:45.925 031 13242.04 490.09 56801.94 88888.00 2011-01-31 11:20:46.925 031 13242.04 490.09 56802.68 88888.00 2011-01-31 11:20:47.925 031 13242.43 488.85 56802.43 88888.00 2011-01-31 11:20:48.925 031 13242.04 489.47 56801.82 88888.00 2011-01-31 11:20:49.925 031 13242.30 489.72 56801.45 88888.00 2011-01-31 11:20:50.925 031 13241.65 489.84 56802.92 88888.00 2011-01-31 11:20:51.925 031 13241.52 489.59 56802.07 88888.00 2011-01-31 11:20:52.925 031 13242.69 488.97 56801.70 88888.00 2011-01-31 11:20:53.925 031 13242.17 490.58 56802.07 88888.00 2011-01-31 11:20:54.925 031 13242.82 489.84 56802.07 88888.00 2011-01-31 11:20:55.925 031 13242.04 489.97 56802.43 88888.00 2011-01-31 11:20:56.925 031 13242.17 489.72 56801.82 88888.00 2011-01-31 11:20:57.925 031 13242.30 489.59 56801.94 88888.00 2011-01-31 11:20:58.925 031 13242.30 489.97 56802.19 88888.00 2011-01-31 11:20:59.925 031 13242.82 489.84 56802.31 88888.00 2011-01-31 11:21:00.925 031 13242.17 489.97 56801.57 88888.00 2011-01-31 11:21:01.925 031 13242.17 490.34 56801.70 88888.00 2011-01-31 11:21:02.925 031 13242.69 489.47 56801.70 88888.00 2011-01-31 11:21:03.925 031 13242.56 489.97 56802.55 88888.00 2011-01-31 11:21:04.925 031 13242.82 490.21 56802.19 88888.00 2011-01-31 11:21:05.925 031 13243.21 490.58 56802.43 88888.00 2011-01-31 11:21:06.925 031 13242.56 490.21 56802.07 88888.00 2011-01-31 11:21:07.925 031 13242.69 490.09 56802.19 88888.00 2011-01-31 11:21:08.925 031 13243.08 490.46 56802.43 88888.00 2011-01-31 11:21:09.925 031 13242.95 490.09 56802.55 88888.00 2011-01-31 11:21:10.925 031 13243.21 489.97 56801.94 88888.00 2011-01-31 11:21:11.925 031 13243.60 489.59 56802.55 88888.00 2011-01-31 11:21:12.925 031 13243.60 490.09 56802.68 88888.00 2011-01-31 11:21:13.925 031 13243.21 490.09 56802.19 88888.00 2011-01-31 11:21:14.925 031 13242.95 490.21 56802.43 88888.00 2011-01-31 11:21:15.925 031 13244.12 489.84 56802.68 88888.00 2011-01-31 11:21:16.925 031 13243.99 490.46 56801.33 88888.00 2011-01-31 11:21:17.925 031 13243.73 490.09 56801.94 88888.00 2011-01-31 11:21:18.925 031 13244.38 490.46 56802.31 88888.00 2011-01-31 11:21:19.925 031 13244.25 489.72 56802.07 88888.00 2011-01-31 11:21:20.925 031 13243.60 490.09 56802.07 88888.00 2011-01-31 11:21:21.925 031 13243.34 489.47 56802.07 88888.00 2011-01-31 11:21:22.925 031 13243.99 490.83 56801.82 88888.00 2011-01-31 11:21:23.925 031 13243.99 490.21 56802.43 88888.00 2011-01-31 11:21:24.925 031 13243.60 489.97 56802.07 88888.00 2011-01-31 11:21:25.925 031 13243.60 489.47 56801.57 88888.00 2011-01-31 11:21:26.925 031 13243.86 490.46 56801.33 88888.00 2011-01-31 11:21:27.925 031 13243.73 489.97 56802.80 88888.00 2011-01-31 11:21:28.925 031 13244.25 489.72 56801.70 88888.00 2011-01-31 11:21:29.925 031 13243.34 490.21 56801.82 88888.00 2011-01-31 11:21:30.925 031 13243.34 489.84 56801.57 88888.00 2011-01-31 11:21:31.925 031 13243.08 490.21 56802.31 88888.00 2011-01-31 11:21:32.925 031 13243.73 489.84 56802.19 88888.00 2011-01-31 11:21:33.925 031 13243.86 490.34 56802.07 88888.00 2011-01-31 11:21:34.925 031 13244.25 489.97 56802.43 88888.00 2011-01-31 11:21:35.925 031 13243.60 489.72 56802.07 88888.00 2011-01-31 11:21:36.925 031 13243.47 489.72 56802.19 88888.00 2011-01-31 11:21:37.925 031 13244.25 489.84 56802.31 88888.00 2011-01-31 11:21:38.925 031 13243.34 490.09 56801.70 88888.00 2011-01-31 11:21:39.925 031 13244.12 489.84 56802.19 88888.00 2011-01-31 11:21:40.925 031 13243.47 489.72 56802.55 88888.00 2011-01-31 11:21:41.925 031 13243.99 489.84 56802.43 88888.00 2011-01-31 11:21:42.925 031 13243.99 489.47 56802.07 88888.00 2011-01-31 11:21:43.925 031 13244.12 489.84 56802.55 88888.00 2011-01-31 11:21:44.925 031 13243.99 489.72 56802.19 88888.00 2011-01-31 11:21:45.925 031 13243.73 489.84 56802.19 88888.00 2011-01-31 11:21:46.925 031 13243.08 489.84 56802.55 88888.00 2011-01-31 11:21:47.925 031 13243.86 490.21 56802.19 88888.00 2011-01-31 11:21:48.925 031 13243.60 490.09 56801.94 88888.00 2011-01-31 11:21:49.925 031 13243.47 489.84 56802.55 88888.00 2011-01-31 11:21:50.925 031 13243.08 489.72 56802.19 88888.00 2011-01-31 11:21:51.925 031 13243.73 489.84 56802.07 88888.00 2011-01-31 11:21:52.925 031 13243.08 489.84 56802.43 88888.00 2011-01-31 11:21:53.925 031 13243.21 489.59 56802.31 88888.00 2011-01-31 11:21:54.925 031 13243.99 489.10 56801.94 88888.00 2011-01-31 11:21:55.925 031 13244.25 489.97 56802.43 88888.00 2011-01-31 11:21:56.925 031 13244.51 490.09 56802.80 88888.00 2011-01-31 11:21:57.925 031 13243.60 489.84 56802.43 88888.00 2011-01-31 11:21:58.925 031 13244.38 489.47 56802.43 88888.00 2011-01-31 11:21:59.925 031 13243.34 489.72 56802.43 88888.00 2011-01-31 11:22:00.925 031 13243.60 490.21 56802.55 88888.00 2011-01-31 11:22:01.925 031 13243.47 489.97 56801.33 88888.00 2011-01-31 11:22:02.925 031 13243.86 490.46 56802.19 88888.00 2011-01-31 11:22:03.925 031 13242.82 490.09 56802.55 88888.00 2011-01-31 11:22:04.925 031 13243.47 489.47 56802.19 88888.00 2011-01-31 11:22:05.925 031 13243.47 489.84 56801.82 88888.00 2011-01-31 11:22:06.925 031 13243.21 490.09 56802.07 88888.00 2011-01-31 11:22:07.925 031 13242.69 489.72 56802.55 88888.00 2011-01-31 11:22:08.925 031 13244.12 489.47 56802.07 88888.00 2011-01-31 11:22:09.925 031 13243.08 489.72 56802.31 88888.00 2011-01-31 11:22:10.925 031 13243.21 489.97 56802.19 88888.00 2011-01-31 11:22:11.925 031 13242.82 489.97 56802.07 88888.00 2011-01-31 11:22:12.925 031 13242.82 489.84 56802.80 88888.00 2011-01-31 11:22:13.925 031 13242.30 490.34 56802.43 88888.00 2011-01-31 11:22:14.925 031 13241.91 489.97 56802.19 88888.00 2011-01-31 11:22:15.925 031 13242.82 490.46 56802.55 88888.00 2011-01-31 11:22:16.925 031 13242.95 490.21 56802.92 88888.00 2011-01-31 11:22:17.925 031 13243.34 489.97 56802.19 88888.00 2011-01-31 11:22:18.925 031 13243.47 490.46 56802.43 88888.00 2011-01-31 11:22:19.925 031 13242.95 489.35 56802.19 88888.00 2011-01-31 11:22:20.925 031 13242.82 490.34 56802.07 88888.00 2011-01-31 11:22:21.925 031 13243.21 490.34 56802.31 88888.00 2011-01-31 11:22:22.925 031 13243.73 490.09 56802.07 88888.00 2011-01-31 11:22:23.925 031 13243.21 490.09 56801.82 88888.00 2011-01-31 11:22:24.925 031 13243.08 489.97 56802.68 88888.00 2011-01-31 11:22:25.925 031 13243.08 490.09 56802.07 88888.00 2011-01-31 11:22:26.925 031 13243.08 489.35 56802.19 88888.00 2011-01-31 11:22:27.925 031 13243.08 489.84 56801.70 88888.00 2011-01-31 11:22:28.925 031 13243.47 490.09 56801.57 88888.00 2011-01-31 11:22:29.925 031 13243.73 490.09 56802.43 88888.00 2011-01-31 11:22:30.925 031 13243.34 490.21 56802.19 88888.00 2011-01-31 11:22:31.925 031 13243.47 490.46 56802.31 88888.00 2011-01-31 11:22:32.925 031 13243.21 489.59 56802.68 88888.00 2011-01-31 11:22:33.925 031 13243.21 489.97 56802.31 88888.00 2011-01-31 11:22:34.925 031 13243.73 489.72 56802.07 88888.00 2011-01-31 11:22:35.925 031 13244.38 490.09 56802.07 88888.00 2011-01-31 11:22:36.925 031 13243.86 489.97 56801.33 88888.00 2011-01-31 11:22:37.925 031 13243.21 490.46 56801.82 88888.00 2011-01-31 11:22:38.925 031 13243.34 489.59 56801.57 88888.00 2011-01-31 11:22:39.925 031 13243.21 489.35 56802.19 88888.00 2011-01-31 11:22:40.925 031 13243.34 490.09 56802.07 88888.00 2011-01-31 11:22:41.925 031 13243.47 489.97 56801.94 88888.00 2011-01-31 11:22:42.925 031 13242.95 489.97 56802.43 88888.00 2011-01-31 11:22:43.925 031 13243.99 489.84 56802.07 88888.00 2011-01-31 11:22:44.925 031 13244.12 489.72 56802.19 88888.00 2011-01-31 11:22:45.925 031 13244.25 489.97 56802.31 88888.00 2011-01-31 11:22:46.925 031 13243.86 489.84 56801.94 88888.00 2011-01-31 11:22:47.925 031 13244.25 490.46 56802.55 88888.00 2011-01-31 11:22:48.925 031 13243.73 489.97 56801.70 88888.00 2011-01-31 11:22:49.925 031 13245.03 489.47 56802.31 88888.00 2011-01-31 11:22:50.925 031 13243.73 489.84 56802.55 88888.00 2011-01-31 11:22:51.925 031 13243.86 489.97 56801.45 88888.00 2011-01-31 11:22:52.925 031 13244.51 490.09 56802.80 88888.00 2011-01-31 11:22:53.925 031 13244.12 490.09 56802.07 88888.00 2011-01-31 11:22:54.925 031 13243.86 489.72 56802.68 88888.00 2011-01-31 11:22:55.925 031 13243.60 489.59 56802.55 88888.00 2011-01-31 11:22:56.925 031 13243.86 489.59 56802.07 88888.00 2011-01-31 11:22:57.925 031 13243.73 489.84 56802.07 88888.00 2011-01-31 11:22:58.925 031 13243.86 490.21 56802.80 88888.00 2011-01-31 11:22:59.925 031 13244.12 490.21 56802.07 88888.00 2011-01-31 11:23:00.925 031 13242.82 490.09 56802.31 88888.00 2011-01-31 11:23:01.925 031 13243.21 489.84 56802.07 88888.00 2011-01-31 11:23:02.925 031 13243.73 489.97 56802.07 88888.00 2011-01-31 11:23:03.925 031 13243.73 489.97 56802.31 88888.00 2011-01-31 11:23:04.925 031 13243.60 489.97 56802.19 88888.00 2011-01-31 11:23:05.925 031 13244.12 490.58 56803.04 88888.00 2011-01-31 11:23:06.925 031 13244.38 489.72 56802.31 88888.00 2011-01-31 11:23:07.925 031 13243.99 489.35 56802.31 88888.00 2011-01-31 11:23:08.925 031 13243.86 491.08 56802.55 88888.00 2011-01-31 11:23:09.925 031 13242.95 489.84 56802.80 88888.00 2011-01-31 11:23:10.925 031 13243.73 489.72 56802.92 88888.00 2011-01-31 11:23:11.925 031 13243.34 489.84 56802.19 88888.00 2011-01-31 11:23:12.925 031 13243.34 490.09 56802.19 88888.00 2011-01-31 11:23:13.925 031 13244.51 490.58 56802.55 88888.00 2011-01-31 11:23:14.925 031 13244.25 489.59 56802.31 88888.00 2011-01-31 11:23:15.925 031 13244.64 489.35 56802.43 88888.00 2011-01-31 11:23:16.925 031 13243.60 490.09 56802.19 88888.00 2011-01-31 11:23:17.925 031 13243.08 489.84 56802.07 88888.00 2011-01-31 11:23:18.925 031 13243.86 490.96 56801.70 88888.00 2011-01-31 11:23:19.925 031 13243.60 490.34 56801.57 88888.00 2011-01-31 11:23:20.925 031 13244.12 489.72 56802.55 88888.00 2011-01-31 11:23:21.925 031 13244.64 489.97 56802.92 88888.00 2011-01-31 11:23:22.925 031 13244.51 490.34 56802.92 88888.00 2011-01-31 11:23:23.925 031 13244.38 490.34 56802.31 88888.00 2011-01-31 11:23:24.925 031 13243.47 489.84 56802.43 88888.00 2011-01-31 11:23:25.925 031 13243.73 491.20 56802.07 88888.00 2011-01-31 11:23:26.925 031 13244.25 489.84 56802.43 88888.00 2011-01-31 11:23:27.925 031 13243.73 490.58 56801.82 88888.00 2011-01-31 11:23:28.925 031 13243.21 490.34 56802.43 88888.00 2011-01-31 11:23:29.925 031 13244.12 490.58 56801.70 88888.00 2011-01-31 11:23:30.925 031 13243.47 490.21 56802.31 88888.00 2011-01-31 11:23:31.925 031 13243.73 490.09 56802.31 88888.00 2011-01-31 11:23:32.925 031 13243.47 489.72 56802.07 88888.00 2011-01-31 11:23:33.925 031 13243.86 490.21 56802.43 88888.00 2011-01-31 11:23:34.925 031 13243.99 490.34 56802.31 88888.00 2011-01-31 11:23:35.925 031 13243.47 490.34 56802.68 88888.00 2011-01-31 11:23:36.925 031 13243.86 490.58 56802.19 88888.00 2011-01-31 11:23:37.925 031 13243.86 490.09 56803.04 88888.00 2011-01-31 11:23:38.925 031 13243.86 490.21 56801.94 88888.00 2011-01-31 11:23:39.925 031 13243.47 490.21 56802.55 88888.00 2011-01-31 11:23:40.925 031 13243.99 490.09 56802.07 88888.00 2011-01-31 11:23:41.925 031 13243.73 490.58 56801.70 88888.00 2011-01-31 11:23:42.925 031 13243.47 490.09 56801.94 88888.00 2011-01-31 11:23:43.925 031 13244.12 489.84 56802.80 88888.00 2011-01-31 11:23:44.925 031 13244.12 489.84 56801.82 88888.00 2011-01-31 11:23:45.925 031 13243.21 489.72 56802.43 88888.00 2011-01-31 11:23:46.925 031 13243.99 490.58 56802.43 88888.00 2011-01-31 11:23:47.925 031 13243.73 490.09 56802.07 88888.00 2011-01-31 11:23:48.925 031 13243.73 489.59 56802.07 88888.00 2011-01-31 11:23:49.925 031 13244.51 490.21 56802.43 88888.00 2011-01-31 11:23:50.925 031 13243.99 489.84 56802.19 88888.00 2011-01-31 11:23:51.925 031 13243.86 489.59 56801.57 88888.00 2011-01-31 11:23:52.925 031 13244.12 490.34 56801.57 88888.00 2011-01-31 11:23:53.925 031 13243.73 490.09 56802.31 88888.00 2011-01-31 11:23:54.925 031 13243.99 490.34 56802.19 88888.00 2011-01-31 11:23:55.925 031 13243.86 490.21 56802.31 88888.00 2011-01-31 11:23:56.925 031 13243.47 490.34 56802.80 88888.00 2011-01-31 11:23:57.925 031 13243.60 490.21 56801.94 88888.00 2011-01-31 11:23:58.925 031 13243.99 490.46 56802.43 88888.00 2011-01-31 11:23:59.925 031 13243.47 489.72 56801.94 88888.00 2011-01-31 11:24:00.925 031 13243.08 490.34 56802.31 88888.00 2011-01-31 11:24:01.925 031 13243.08 490.58 56801.82 88888.00 2011-01-31 11:24:02.925 031 13243.21 489.97 56802.80 88888.00 2011-01-31 11:24:03.925 031 13243.08 490.46 56802.31 88888.00 2011-01-31 11:24:04.925 031 13243.60 490.09 56802.43 88888.00 2011-01-31 11:24:05.925 031 13243.60 490.21 56801.82 88888.00 2011-01-31 11:24:06.925 031 13243.86 490.34 56801.45 88888.00 2011-01-31 11:24:07.925 031 13242.95 490.34 56801.82 88888.00 2011-01-31 11:24:08.925 031 13243.34 490.09 56801.82 88888.00 2011-01-31 11:24:09.925 031 13243.86 490.71 56802.07 88888.00 2011-01-31 11:24:10.925 031 13243.08 490.46 56801.82 88888.00 2011-01-31 11:24:11.925 031 13243.34 490.46 56801.94 88888.00 2011-01-31 11:24:12.925 031 13244.12 490.46 56802.07 88888.00 2011-01-31 11:24:13.925 031 13244.38 490.96 56802.19 88888.00 2011-01-31 11:24:14.925 031 13243.60 490.34 56802.19 88888.00 2011-01-31 11:24:15.925 031 13243.21 490.71 56801.70 88888.00 2011-01-31 11:24:16.925 031 13243.21 489.97 56802.31 88888.00 2011-01-31 11:24:17.925 031 13243.73 490.21 56802.31 88888.00 2011-01-31 11:24:18.925 031 13242.95 489.59 56802.19 88888.00 2011-01-31 11:24:19.925 031 13243.21 490.46 56802.55 88888.00 2011-01-31 11:24:20.925 031 13244.38 489.97 56801.82 88888.00 2011-01-31 11:24:21.925 031 13243.60 490.71 56802.31 88888.00 2011-01-31 11:24:22.925 031 13243.73 490.21 56802.55 88888.00 2011-01-31 11:24:23.925 031 13243.08 490.34 56802.43 88888.00 2011-01-31 11:24:24.925 031 13243.86 490.34 56802.07 88888.00 2011-01-31 11:24:25.925 031 13243.86 489.72 56802.07 88888.00 2011-01-31 11:24:26.925 031 13243.99 490.71 56802.07 88888.00 2011-01-31 11:24:27.925 031 13243.34 489.97 56802.31 88888.00 2011-01-31 11:24:28.925 031 13243.08 490.21 56801.21 88888.00 2011-01-31 11:24:29.925 031 13243.99 490.21 56801.82 88888.00 2011-01-31 11:24:30.925 031 13243.21 490.21 56801.57 88888.00 2011-01-31 11:24:31.925 031 13243.08 490.21 56802.31 88888.00 2011-01-31 11:24:32.925 031 13243.60 490.09 56802.80 88888.00 2011-01-31 11:24:33.925 031 13243.60 490.46 56801.94 88888.00 2011-01-31 11:24:34.925 031 13243.86 489.97 56802.31 88888.00 2011-01-31 11:24:35.925 031 13243.08 490.21 56802.31 88888.00 2011-01-31 11:24:36.925 031 13243.86 490.34 56802.55 88888.00 2011-01-31 11:24:37.925 031 13242.95 490.09 56801.82 88888.00 2011-01-31 11:24:38.925 031 13243.60 490.46 56802.19 88888.00 2011-01-31 11:24:39.925 031 13242.95 490.34 56801.94 88888.00 2011-01-31 11:24:40.925 031 13242.82 490.71 56802.07 88888.00 2011-01-31 11:24:41.925 031 13242.95 490.71 56802.31 88888.00 2011-01-31 11:24:42.925 031 13242.43 490.46 56801.82 88888.00 2011-01-31 11:24:43.925 031 13243.21 490.58 56802.07 88888.00 2011-01-31 11:24:44.925 031 13243.34 490.34 56801.45 88888.00 2011-01-31 11:24:45.925 031 13243.21 491.08 56801.57 88888.00 2011-01-31 11:24:46.925 031 13242.69 491.08 56801.09 88888.00 2011-01-31 11:24:47.925 031 13243.73 490.58 56802.07 88888.00 2011-01-31 11:24:48.925 031 13242.82 489.97 56801.21 88888.00 2011-01-31 11:24:49.925 031 13242.56 490.21 56801.82 88888.00 2011-01-31 11:24:50.925 031 13242.69 490.58 56801.94 88888.00 2011-01-31 11:24:51.925 031 13243.08 490.46 56801.21 88888.00 2011-01-31 11:24:52.925 031 13243.47 489.97 56801.45 88888.00 2011-01-31 11:24:53.925 031 13242.95 490.71 56802.55 88888.00 2011-01-31 11:24:54.925 031 13243.73 490.71 56801.94 88888.00 2011-01-31 11:24:55.925 031 13242.69 490.46 56801.45 88888.00 2011-01-31 11:24:56.925 031 13242.95 490.21 56802.07 88888.00 2011-01-31 11:24:57.925 031 13243.34 491.08 56802.31 88888.00 2011-01-31 11:24:58.925 031 13242.69 490.21 56801.94 88888.00 2011-01-31 11:24:59.925 031 13242.69 490.34 56802.55 88888.00 2011-01-31 11:25:00.925 031 13243.08 490.46 56801.57 88888.00 2011-01-31 11:25:01.925 031 13243.21 489.84 56802.43 88888.00 2011-01-31 11:25:02.925 031 13243.21 490.71 56802.68 88888.00 2011-01-31 11:25:03.925 031 13243.60 490.34 56801.94 88888.00 2011-01-31 11:25:04.925 031 13242.69 490.83 56801.82 88888.00 2011-01-31 11:25:05.925 031 13243.21 490.34 56801.94 88888.00 2011-01-31 11:25:06.925 031 13243.34 490.71 56802.07 88888.00 2011-01-31 11:25:07.925 031 13242.56 490.71 56802.07 88888.00 2011-01-31 11:25:08.925 031 13244.51 490.34 56801.57 88888.00 2011-01-31 11:25:09.925 031 13243.34 490.09 56801.57 88888.00 2011-01-31 11:25:10.925 031 13244.25 489.84 56801.94 88888.00 2011-01-31 11:25:11.925 031 13243.73 490.83 56801.70 88888.00 2011-01-31 11:25:12.925 031 13243.08 490.46 56802.55 88888.00 2011-01-31 11:25:13.925 031 13243.60 490.09 56802.07 88888.00 2011-01-31 11:25:14.925 031 13242.69 490.09 56801.70 88888.00 2011-01-31 11:25:15.925 031 13243.21 489.97 56802.07 88888.00 2011-01-31 11:25:16.925 031 13243.34 489.84 56801.94 88888.00 2011-01-31 11:25:17.925 031 13242.95 489.84 56801.57 88888.00 2011-01-31 11:25:18.925 031 13243.73 490.09 56801.94 88888.00 2011-01-31 11:25:19.925 031 13243.86 490.83 56801.33 88888.00 2011-01-31 11:25:20.925 031 13244.25 489.97 56801.57 88888.00 2011-01-31 11:25:21.925 031 13243.86 490.34 56802.43 88888.00 2011-01-31 11:25:22.925 031 13244.12 490.58 56801.94 88888.00 2011-01-31 11:25:23.925 031 13244.51 490.34 56801.94 88888.00 2011-01-31 11:25:24.925 031 13242.82 490.58 56801.33 88888.00 2011-01-31 11:25:25.925 031 13243.60 489.97 56801.82 88888.00 2011-01-31 11:25:26.925 031 13243.21 489.97 56801.70 88888.00 2011-01-31 11:25:27.925 031 13243.99 490.46 56801.45 88888.00 2011-01-31 11:25:28.925 031 13243.60 490.71 56802.07 88888.00 2011-01-31 11:25:29.925 031 13242.69 490.34 56802.07 88888.00 2011-01-31 11:25:30.925 031 13243.60 490.21 56802.19 88888.00 2011-01-31 11:25:31.925 031 13244.12 490.21 56802.07 88888.00 2011-01-31 11:25:32.925 031 13244.25 490.83 56801.82 88888.00 2011-01-31 11:25:33.925 031 13243.86 490.21 56802.31 88888.00 2011-01-31 11:25:34.925 031 13244.25 490.34 56802.07 88888.00 2011-01-31 11:25:35.925 031 13243.47 490.58 56801.33 88888.00 2011-01-31 11:25:36.925 031 13244.12 490.09 56802.07 88888.00 2011-01-31 11:25:37.925 031 13243.73 490.71 56801.70 88888.00 2011-01-31 11:25:38.925 031 13243.73 490.46 56801.94 88888.00 2011-01-31 11:25:39.925 031 13243.60 490.71 56801.94 88888.00 2011-01-31 11:25:40.925 031 13242.95 490.71 56801.70 88888.00 2011-01-31 11:25:41.925 031 13243.34 490.83 56801.70 88888.00 2011-01-31 11:25:42.925 031 13243.73 490.83 56801.82 88888.00 2011-01-31 11:25:43.925 031 13243.08 490.46 56801.94 88888.00 2011-01-31 11:25:44.925 031 13244.51 490.96 56801.94 88888.00 2011-01-31 11:25:45.925 031 13243.60 490.21 56802.07 88888.00 2011-01-31 11:25:46.925 031 13243.60 491.58 56801.33 88888.00 2011-01-31 11:25:47.925 031 13243.47 490.34 56801.70 88888.00 2011-01-31 11:25:48.925 031 13242.69 490.21 56801.57 88888.00 2011-01-31 11:25:49.925 031 13243.08 490.46 56801.45 88888.00 2011-01-31 11:25:50.925 031 13243.47 490.83 56801.94 88888.00 2011-01-31 11:25:51.925 031 13243.60 490.21 56801.45 88888.00 2011-01-31 11:25:52.925 031 13243.60 490.83 56801.57 88888.00 2011-01-31 11:25:53.925 031 13243.34 490.34 56801.45 88888.00 2011-01-31 11:25:54.925 031 13243.73 490.96 56801.45 88888.00 2011-01-31 11:25:55.925 031 13244.12 490.34 56801.33 88888.00 2011-01-31 11:25:56.925 031 13243.86 490.58 56801.57 88888.00 2011-01-31 11:25:57.925 031 13242.56 489.97 56802.19 88888.00 2011-01-31 11:25:58.925 031 13242.69 490.34 56801.57 88888.00 2011-01-31 11:25:59.925 031 13243.99 490.71 56802.07 88888.00 2011-01-31 11:26:00.925 031 13243.21 490.96 56802.43 88888.00 2011-01-31 11:26:01.925 031 13243.08 490.71 56801.57 88888.00 2011-01-31 11:26:02.925 031 13243.47 490.58 56802.07 88888.00 2011-01-31 11:26:03.925 031 13243.73 490.96 56801.82 88888.00 2011-01-31 11:26:04.925 031 13244.77 490.34 56802.07 88888.00 2011-01-31 11:26:05.925 031 13243.60 490.58 56801.94 88888.00 2011-01-31 11:26:06.925 031 13244.12 491.45 56801.82 88888.00 2011-01-31 11:26:07.925 031 13243.21 490.83 56801.70 88888.00 2011-01-31 11:26:08.925 031 13244.77 490.21 56802.07 88888.00 2011-01-31 11:26:09.925 031 13244.51 491.20 56801.94 88888.00 2011-01-31 11:26:10.925 031 13244.12 491.20 56801.70 88888.00 2011-01-31 11:26:11.925 031 13244.38 490.83 56801.33 88888.00 2011-01-31 11:26:12.925 031 13243.60 490.71 56801.70 88888.00 2011-01-31 11:26:13.925 031 13244.38 490.83 56802.31 88888.00 2011-01-31 11:26:14.925 031 13244.64 489.97 56801.82 88888.00 2011-01-31 11:26:15.925 031 13243.86 490.46 56801.70 88888.00 2011-01-31 11:26:16.925 031 13243.99 490.46 56801.70 88888.00 2011-01-31 11:26:17.925 031 13244.25 489.84 56801.70 88888.00 2011-01-31 11:26:18.925 031 13243.21 490.21 56801.33 88888.00 2011-01-31 11:26:19.925 031 13243.73 490.46 56802.07 88888.00 2011-01-31 11:26:20.925 031 13243.86 489.97 56801.82 88888.00 2011-01-31 11:26:21.925 031 13243.21 490.34 56801.70 88888.00 2011-01-31 11:26:22.925 031 13244.25 490.21 56802.19 88888.00 2011-01-31 11:26:23.925 031 13244.12 490.09 56801.70 88888.00 2011-01-31 11:26:24.925 031 13243.21 490.71 56801.33 88888.00 2011-01-31 11:26:25.925 031 13243.60 490.21 56801.21 88888.00 2011-01-31 11:26:26.925 031 13243.60 490.71 56801.94 88888.00 2011-01-31 11:26:27.925 031 13244.51 490.46 56801.82 88888.00 2011-01-31 11:26:28.925 031 13244.38 489.97 56801.82 88888.00 2011-01-31 11:26:29.925 031 13243.86 489.97 56801.94 88888.00 2011-01-31 11:26:30.925 031 13244.12 490.71 56802.19 88888.00 2011-01-31 11:26:31.925 031 13245.03 490.46 56801.45 88888.00 2011-01-31 11:26:32.925 031 13243.73 490.34 56801.82 88888.00 2011-01-31 11:26:33.925 031 13244.12 490.58 56801.70 88888.00 2011-01-31 11:26:34.925 031 13243.99 491.08 56802.19 88888.00 2011-01-31 11:26:35.925 031 13244.25 491.08 56801.57 88888.00 2011-01-31 11:26:36.925 031 13243.73 490.83 56802.31 88888.00 2011-01-31 11:26:37.925 031 13243.99 490.21 56801.94 88888.00 2011-01-31 11:26:39.925 031 13244.64 490.46 56801.57 88888.00 2011-01-31 11:26:40.925 031 13243.47 490.58 56801.82 88888.00 2011-01-31 11:26:41.925 031 13243.47 490.83 56801.82 88888.00 2011-01-31 11:26:42.925 031 13244.38 489.97 56801.82 88888.00 2011-01-31 11:26:43.925 031 13243.60 489.97 56801.94 88888.00 2011-01-31 11:26:44.925 031 13244.77 490.58 56802.07 88888.00 2011-01-31 11:26:45.925 031 13243.99 490.83 56801.94 88888.00 2011-01-31 11:26:46.925 031 13243.73 490.34 56801.82 88888.00 2011-01-31 11:26:47.925 031 13244.64 490.83 56801.82 88888.00 2011-01-31 11:26:48.925 031 13243.73 489.72 56802.19 88888.00 2011-01-31 11:26:49.925 031 13244.12 490.21 56801.70 88888.00 2011-01-31 11:26:50.925 031 13244.25 490.58 56801.82 88888.00 2011-01-31 11:26:51.925 031 13244.38 490.34 56802.07 88888.00 2011-01-31 11:26:52.925 031 13244.38 490.21 56802.19 88888.00 2011-01-31 11:26:53.925 031 13243.99 490.09 56802.07 88888.00 2011-01-31 11:26:54.925 031 13243.99 490.09 56802.68 88888.00 2011-01-31 11:26:55.925 031 13243.60 490.34 56801.70 88888.00 2011-01-31 11:26:56.925 031 13244.64 490.46 56801.94 88888.00 2011-01-31 11:26:57.925 031 13243.47 490.09 56801.94 88888.00 2011-01-31 11:26:58.925 031 13243.21 489.84 56801.70 88888.00 2011-01-31 11:26:59.925 031 13243.86 490.21 56801.82 88888.00 2011-01-31 11:27:00.925 031 13243.47 490.34 56801.57 88888.00 2011-01-31 11:27:01.925 031 13243.99 490.34 56801.33 88888.00 2011-01-31 11:27:02.925 031 13244.12 490.09 56801.33 88888.00 2011-01-31 11:27:03.925 031 13243.08 489.97 56801.94 88888.00 2011-01-31 11:27:04.925 031 13244.51 490.09 56802.55 88888.00 2011-01-31 11:27:05.925 031 13243.86 489.97 56801.94 88888.00 2011-01-31 11:27:06.925 031 13244.51 489.84 56802.68 88888.00 2011-01-31 11:27:07.925 031 13243.60 489.72 56801.94 88888.00 2011-01-31 11:27:08.925 031 13243.34 490.34 56801.94 88888.00 2011-01-31 11:27:09.925 031 13243.60 489.97 56801.21 88888.00 2011-01-31 11:27:10.925 031 13243.47 489.97 56801.70 88888.00 2011-01-31 11:27:11.925 031 13243.86 490.09 56802.19 88888.00 2011-01-31 11:27:12.925 031 13244.38 489.84 56801.21 88888.00 2011-01-31 11:27:13.925 031 13244.12 489.97 56801.70 88888.00 2011-01-31 11:27:14.925 031 13243.21 490.09 56801.45 88888.00 2011-01-31 11:27:15.925 031 13243.73 490.34 56801.45 88888.00 2011-01-31 11:27:16.925 031 13244.64 489.59 56801.70 88888.00 2011-01-31 11:27:17.925 031 13243.60 489.97 56801.70 88888.00 2011-01-31 11:27:18.925 031 13244.38 490.34 56801.70 88888.00 2011-01-31 11:27:19.925 031 13242.82 490.21 56801.33 88888.00 2011-01-31 11:27:20.925 031 13243.47 490.46 56802.07 88888.00 2011-01-31 11:27:21.925 031 13243.73 490.34 56801.33 88888.00 2011-01-31 11:27:22.925 031 13243.86 489.84 56801.45 88888.00 2011-01-31 11:27:23.925 031 13243.73 490.09 56801.21 88888.00 2011-01-31 11:27:24.925 031 13244.25 489.84 56801.70 88888.00 2011-01-31 11:27:25.925 031 13242.95 490.21 56801.94 88888.00 2011-01-31 11:27:26.925 031 13243.86 490.83 56801.70 88888.00 2011-01-31 11:27:27.925 031 13243.60 489.97 56801.45 88888.00 2011-01-31 11:27:28.925 031 13243.34 490.46 56801.57 88888.00 2011-01-31 11:27:29.925 031 13244.64 489.59 56801.21 88888.00 2011-01-31 11:27:30.925 031 13243.08 490.21 56801.94 88888.00 2011-01-31 11:27:31.925 031 13242.95 489.47 56801.94 88888.00 2011-01-31 11:27:32.925 031 13243.73 489.72 56802.07 88888.00 2011-01-31 11:27:33.925 031 13243.73 489.84 56801.70 88888.00 2011-01-31 11:27:34.925 031 13243.08 489.47 56801.70 88888.00 2011-01-31 11:27:35.925 031 13243.21 489.59 56801.57 88888.00 2011-01-31 11:27:36.925 031 13243.73 489.59 56802.19 88888.00 2011-01-31 11:27:37.925 031 13243.60 489.72 56802.07 88888.00 2011-01-31 11:27:38.925 031 13244.51 489.97 56801.57 88888.00 2011-01-31 11:27:39.925 031 13244.12 490.34 56801.45 88888.00 2011-01-31 11:27:40.925 031 13244.12 489.97 56801.82 88888.00 2011-01-31 11:27:41.925 031 13244.12 490.09 56801.21 88888.00 2011-01-31 11:27:42.925 031 13244.38 489.97 56801.57 88888.00 2011-01-31 11:27:43.925 031 13244.12 489.59 56802.31 88888.00 2011-01-31 11:27:44.925 031 13243.86 489.84 56801.94 88888.00 2011-01-31 11:27:45.925 031 13243.86 489.97 56801.57 88888.00 2011-01-31 11:27:46.925 031 13242.82 489.59 56801.21 88888.00 2011-01-31 11:27:47.925 031 13243.99 489.35 56802.55 88888.00 2011-01-31 11:27:48.925 031 13243.47 490.21 56801.57 88888.00 2011-01-31 11:27:49.925 031 13244.51 489.72 56801.45 88888.00 2011-01-31 11:27:50.925 031 13244.64 490.09 56801.09 88888.00 2011-01-31 11:27:51.925 031 13244.51 490.09 56801.45 88888.00 2011-01-31 11:27:52.925 031 13243.99 489.72 56800.96 88888.00 2011-01-31 11:27:53.925 031 13244.64 490.09 56801.09 88888.00 2011-01-31 11:27:54.925 031 13243.99 490.09 56801.70 88888.00 2011-01-31 11:27:55.925 031 13243.34 489.97 56802.07 88888.00 2011-01-31 11:27:56.925 031 13243.34 489.72 56801.82 88888.00 2011-01-31 11:27:57.925 031 13243.21 490.46 56800.72 88888.00 2011-01-31 11:27:58.925 031 13244.12 489.84 56802.07 88888.00 2011-01-31 11:27:59.925 031 13243.86 490.09 56802.43 88888.00 2011-01-31 11:28:00.925 031 13244.64 489.97 56802.07 88888.00 2011-01-31 11:28:01.925 031 13244.25 489.97 56802.31 88888.00 2011-01-31 11:28:02.925 031 13243.34 489.97 56801.33 88888.00 2011-01-31 11:28:03.925 031 13243.86 489.84 56801.82 88888.00 2011-01-31 11:28:04.925 031 13243.99 490.21 56801.94 88888.00 2011-01-31 11:28:05.925 031 13244.38 489.59 56801.82 88888.00 2011-01-31 11:28:06.925 031 13243.47 489.59 56802.43 88888.00 2011-01-31 11:28:07.925 031 13243.73 489.84 56802.19 88888.00 2011-01-31 11:28:08.925 031 13243.47 489.59 56801.70 88888.00 2011-01-31 11:28:09.925 031 13243.34 490.09 56801.57 88888.00 2011-01-31 11:28:10.925 031 13243.99 490.09 56801.33 88888.00 2011-01-31 11:28:11.925 031 13242.82 490.09 56801.82 88888.00 2011-01-31 11:28:12.925 031 13242.30 489.97 56801.94 88888.00 2011-01-31 11:28:13.925 031 13243.34 489.72 56801.70 88888.00 2011-01-31 11:28:14.925 031 13243.47 490.34 56801.82 88888.00 2011-01-31 11:28:15.925 031 13242.30 489.97 56801.94 88888.00 2011-01-31 11:28:16.925 031 13243.08 489.22 56801.70 88888.00 2011-01-31 11:28:17.925 031 13242.95 489.35 56801.21 88888.00 2011-01-31 11:28:18.925 031 13242.69 489.97 56801.45 88888.00 2011-01-31 11:28:19.925 031 13242.43 490.09 56800.96 88888.00 2011-01-31 11:28:20.925 031 13242.30 489.97 56801.33 88888.00 2011-01-31 11:28:21.925 031 13242.56 489.35 56801.57 88888.00 2011-01-31 11:28:22.925 031 13242.17 489.84 56801.82 88888.00 2011-01-31 11:28:23.925 031 13242.82 489.59 56801.57 88888.00 2011-01-31 11:28:24.925 031 13242.95 489.47 56801.94 88888.00 2011-01-31 11:28:25.925 031 13242.43 489.97 56801.57 88888.00 2011-01-31 11:28:26.925 031 13243.21 489.97 56801.45 88888.00 2011-01-31 11:28:27.925 031 13242.95 489.84 56801.57 88888.00 2011-01-31 11:28:28.925 031 13243.47 489.47 56801.57 88888.00 2011-01-31 11:28:29.925 031 13242.56 489.72 56801.21 88888.00 2011-01-31 11:28:30.925 031 13242.82 490.21 56801.45 88888.00 2011-01-31 11:28:31.925 031 13243.34 490.71 56801.70 88888.00 2011-01-31 11:28:32.925 031 13242.30 490.21 56801.33 88888.00 2011-01-31 11:28:33.925 031 13242.82 489.84 56801.33 88888.00 2011-01-31 11:28:34.925 031 13242.56 489.59 56801.21 88888.00 2011-01-31 11:28:35.925 031 13243.08 489.59 56801.94 88888.00 2011-01-31 11:28:36.925 031 13243.34 489.84 56801.33 88888.00 2011-01-31 11:28:37.925 031 13243.34 490.21 56801.45 88888.00 2011-01-31 11:28:38.925 031 13242.82 489.72 56801.57 88888.00 2011-01-31 11:28:39.925 031 13242.69 489.84 56801.33 88888.00 2011-01-31 11:28:40.925 031 13243.34 489.84 56801.57 88888.00 2011-01-31 11:28:41.925 031 13242.95 489.72 56801.09 88888.00 2011-01-31 11:28:42.925 031 13242.30 489.35 56801.09 88888.00 2011-01-31 11:28:43.925 031 13242.95 489.72 56801.82 88888.00 2011-01-31 11:28:44.925 031 13243.08 489.97 56801.09 88888.00 2011-01-31 11:28:45.925 031 13243.34 489.72 56801.57 88888.00 2011-01-31 11:28:46.925 031 13243.60 489.59 56802.19 88888.00 2011-01-31 11:28:47.925 031 13243.34 489.97 56801.57 88888.00 2011-01-31 11:28:48.925 031 13243.73 489.47 56801.45 88888.00 2011-01-31 11:28:49.925 031 13242.56 489.97 56801.45 88888.00 2011-01-31 11:28:50.925 031 13243.86 489.47 56800.72 88888.00 2011-01-31 11:28:51.925 031 13243.21 489.72 56801.21 88888.00 2011-01-31 11:28:52.925 031 13243.21 490.09 56801.33 88888.00 2011-01-31 11:28:53.925 031 13243.34 489.47 56801.33 88888.00 2011-01-31 11:28:54.925 031 13242.95 489.35 56801.09 88888.00 2011-01-31 11:28:55.925 031 13242.95 489.97 56801.21 88888.00 2011-01-31 11:28:56.925 031 13243.21 489.72 56801.70 88888.00 2011-01-31 11:28:57.925 031 13243.34 489.72 56801.57 88888.00 2011-01-31 11:28:58.925 031 13243.08 489.35 56801.33 88888.00 2011-01-31 11:28:59.925 031 13243.08 489.84 56801.33 88888.00 2011-01-31 11:29:00.925 031 13243.34 489.97 56801.82 88888.00 2011-01-31 11:29:01.925 031 13243.47 490.34 56801.57 88888.00 2011-01-31 11:29:02.925 031 13244.12 489.97 56801.33 88888.00 2011-01-31 11:29:03.925 031 13243.34 489.47 56801.94 88888.00 2011-01-31 11:29:04.925 031 13242.95 489.59 56801.94 88888.00 2011-01-31 11:29:05.925 031 13243.86 489.97 56801.70 88888.00 2011-01-31 11:29:06.925 031 13243.21 489.47 56801.57 88888.00 2011-01-31 11:29:07.925 031 13242.95 489.84 56800.96 88888.00 2011-01-31 11:29:08.925 031 13243.08 489.72 56800.96 88888.00 2011-01-31 11:29:09.925 031 13243.34 490.46 56801.57 88888.00 2011-01-31 11:29:10.925 031 13243.73 489.47 56800.96 88888.00 2011-01-31 11:29:11.925 031 13242.69 490.09 56801.82 88888.00 2011-01-31 11:29:12.925 031 13242.95 489.72 56801.57 88888.00 2011-01-31 11:29:13.925 031 13242.69 490.21 56801.09 88888.00 2011-01-31 11:29:14.925 031 13241.91 490.09 56801.09 88888.00 2011-01-31 11:29:15.925 031 13243.47 489.72 56801.45 88888.00 2011-01-31 11:29:16.925 031 13242.95 489.47 56801.45 88888.00 2011-01-31 11:29:17.925 031 13242.95 490.21 56800.84 88888.00 2011-01-31 11:29:18.925 031 13243.34 489.22 56801.70 88888.00 2011-01-31 11:29:19.925 031 13243.08 489.22 56801.70 88888.00 2011-01-31 11:29:20.925 031 13242.95 489.10 56801.09 88888.00 2011-01-31 11:29:21.925 031 13243.60 489.47 56801.33 88888.00 2011-01-31 11:29:22.925 031 13242.69 490.09 56801.09 88888.00 2011-01-31 11:29:23.925 031 13242.56 489.72 56801.45 88888.00 2011-01-31 11:29:24.925 031 13242.69 489.84 56801.82 88888.00 2011-01-31 11:29:25.925 031 13244.38 489.22 56801.21 88888.00 2011-01-31 11:29:26.925 031 13243.34 489.47 56801.57 88888.00 2011-01-31 11:29:27.925 031 13242.69 489.97 56801.33 88888.00 2011-01-31 11:29:28.925 031 13243.21 489.35 56802.07 88888.00 2011-01-31 11:29:29.925 031 13242.95 489.72 56802.07 88888.00 2011-01-31 11:29:30.925 031 13243.08 489.10 56801.33 88888.00 2011-01-31 11:29:31.925 031 13242.82 489.22 56800.72 88888.00 2011-01-31 11:29:32.925 031 13242.95 489.97 56800.84 88888.00 2011-01-31 11:29:33.925 031 13243.21 489.59 56801.45 88888.00 2011-01-31 11:29:34.925 031 13242.82 489.47 56801.57 88888.00 2011-01-31 11:29:35.925 031 13242.69 489.84 56801.21 88888.00 2011-01-31 11:29:36.925 031 13242.69 490.09 56801.70 88888.00 2011-01-31 11:29:37.925 031 13243.08 489.47 56801.45 88888.00 2011-01-31 11:29:38.925 031 13242.82 490.09 56801.82 88888.00 2011-01-31 11:29:39.925 031 13243.21 489.35 56802.07 88888.00 2011-01-31 11:29:40.925 031 13242.56 490.34 56801.21 88888.00 2011-01-31 11:29:41.925 031 13242.95 489.59 56800.72 88888.00 2011-01-31 11:29:42.925 031 13242.43 490.21 56801.21 88888.00 2011-01-31 11:29:43.925 031 13242.82 489.10 56801.82 88888.00 2011-01-31 11:29:44.925 031 13243.08 489.84 56801.70 88888.00 2011-01-31 11:29:45.925 031 13241.91 488.73 56801.45 88888.00 2011-01-31 11:29:46.925 031 13242.04 489.72 56801.09 88888.00 2011-01-31 11:29:47.925 031 13242.43 489.47 56801.82 88888.00 2011-01-31 11:29:48.925 031 13242.04 489.10 56801.33 88888.00 2011-01-31 11:29:49.925 031 13241.91 489.97 56800.96 88888.00 2011-01-31 11:29:50.925 031 13242.95 489.22 56801.45 88888.00 2011-01-31 11:29:51.925 031 13241.65 489.10 56801.33 88888.00 2011-01-31 11:29:52.925 031 13242.17 489.10 56800.96 88888.00 2011-01-31 11:29:53.925 031 13241.78 489.47 56800.60 88888.00 2011-01-31 11:29:54.925 031 13242.69 489.97 56801.09 88888.00 2011-01-31 11:29:55.925 031 13242.56 489.47 56801.33 88888.00 2011-01-31 11:29:56.925 031 13242.56 489.10 56801.09 88888.00 2011-01-31 11:29:57.925 031 13242.04 489.10 56800.72 88888.00 2011-01-31 11:29:58.925 031 13241.78 489.35 56801.45 88888.00 2011-01-31 11:29:59.925 031 13242.17 489.59 56800.60 88888.00 2011-01-31 11:30:00.925 031 13242.43 489.10 56801.45 88888.00 2011-01-31 11:30:01.925 031 13242.04 489.47 56801.45 88888.00 2011-01-31 11:30:02.925 031 13242.56 488.97 56801.94 88888.00 2011-01-31 11:30:03.925 031 13242.69 488.85 56801.70 88888.00 2011-01-31 11:30:04.925 031 13242.82 489.59 56801.33 88888.00 2011-01-31 11:30:05.925 031 13242.17 489.47 56801.57 88888.00 2011-01-31 11:30:06.925 031 13241.65 489.35 56801.57 88888.00 2011-01-31 11:30:07.925 031 13241.78 489.59 56800.72 88888.00 2011-01-31 11:30:08.925 031 13242.04 488.97 56801.45 88888.00 2011-01-31 11:30:09.925 031 13242.56 489.35 56801.45 88888.00 2011-01-31 11:30:10.925 031 13241.39 489.10 56801.82 88888.00 2011-01-31 11:30:11.925 031 13242.04 489.72 56800.60 88888.00 2011-01-31 11:30:12.925 031 13242.30 489.72 56801.57 88888.00 2011-01-31 11:30:13.925 031 13241.78 489.59 56800.72 88888.00 2011-01-31 11:30:14.925 031 13241.91 489.47 56801.33 88888.00 2011-01-31 11:30:15.925 031 13242.30 489.97 56801.57 88888.00 2011-01-31 11:30:16.925 031 13241.78 488.97 56800.84 88888.00 2011-01-31 11:30:17.925 031 13241.78 488.73 56801.09 88888.00 2011-01-31 11:30:18.925 031 13242.69 490.58 56801.21 88888.00 2011-01-31 11:30:19.925 031 13242.69 489.35 56800.96 88888.00 2011-01-31 11:30:20.925 031 13241.65 489.72 56801.33 88888.00 2011-01-31 11:30:21.925 031 13242.17 489.35 56801.21 88888.00 2011-01-31 11:30:22.925 031 13241.39 488.97 56801.21 88888.00 2011-01-31 11:30:23.925 031 13242.43 488.97 56800.84 88888.00 2011-01-31 11:30:24.925 031 13242.17 490.09 56800.96 88888.00 2011-01-31 11:30:25.925 031 13241.78 490.09 56801.21 88888.00 2011-01-31 11:30:26.925 031 13241.52 488.60 56801.33 88888.00 2011-01-31 11:30:27.925 031 13241.39 488.97 56800.96 88888.00 2011-01-31 11:30:28.925 031 13241.26 489.84 56800.84 88888.00 2011-01-31 11:30:29.925 031 13242.30 489.59 56801.33 88888.00 2011-01-31 11:30:30.925 031 13242.04 489.59 56801.21 88888.00 2011-01-31 11:30:31.925 031 13241.00 489.72 56801.57 88888.00 2011-01-31 11:30:32.925 031 13241.65 489.35 56801.09 88888.00 2011-01-31 11:30:33.925 031 13241.91 489.22 56800.48 88888.00 2011-01-31 11:30:34.925 031 13240.87 489.72 56800.35 88888.00 2011-01-31 11:30:35.925 031 13241.39 489.47 56800.84 88888.00 2011-01-31 11:30:36.925 031 13242.17 489.47 56801.57 88888.00 2011-01-31 11:30:37.925 031 13242.43 489.47 56801.09 88888.00 2011-01-31 11:30:38.925 031 13241.91 489.35 56801.21 88888.00 2011-01-31 11:30:39.925 031 13241.39 488.97 56800.72 88888.00 2011-01-31 11:30:40.925 031 13241.65 489.35 56801.09 88888.00 2011-01-31 11:30:41.925 031 13241.65 488.85 56801.09 88888.00 2011-01-31 11:30:42.925 031 13241.91 488.85 56801.09 88888.00 2011-01-31 11:30:43.925 031 13242.43 489.35 56801.45 88888.00 2011-01-31 11:30:44.925 031 13242.17 489.22 56801.09 88888.00 2011-01-31 11:30:45.925 031 13242.17 490.46 56801.33 88888.00 2011-01-31 11:30:46.925 031 13241.26 489.59 56801.33 88888.00 2011-01-31 11:30:47.925 031 13242.30 489.47 56800.72 88888.00 2011-01-31 11:30:48.925 031 13241.78 489.47 56800.84 88888.00 2011-01-31 11:30:49.925 031 13241.39 489.47 56801.09 88888.00 2011-01-31 11:30:50.925 031 13241.26 489.72 56800.72 88888.00 2011-01-31 11:30:51.925 031 13241.91 489.47 56801.09 88888.00 2011-01-31 11:30:52.925 031 13242.43 489.84 56801.21 88888.00 2011-01-31 11:30:53.925 031 13241.52 489.84 56801.09 88888.00 2011-01-31 11:30:54.925 031 13241.91 489.59 56800.72 88888.00 2011-01-31 11:30:55.925 031 13241.78 489.22 56801.21 88888.00 2011-01-31 11:30:56.925 031 13242.04 488.85 56801.45 88888.00 2011-01-31 11:30:57.925 031 13241.78 489.22 56800.72 88888.00 2011-01-31 11:30:58.925 031 13242.17 489.35 56801.70 88888.00 2011-01-31 11:30:59.925 031 13242.17 489.10 56801.21 88888.00 2011-01-31 11:31:00.925 031 13241.78 489.47 56800.60 88888.00 2011-01-31 11:31:01.925 031 13241.65 488.97 56801.09 88888.00 2011-01-31 11:31:02.925 031 13242.17 489.47 56800.72 88888.00 2011-01-31 11:31:03.925 031 13241.91 488.97 56801.57 88888.00 2011-01-31 11:31:04.925 031 13242.04 489.10 56801.09 88888.00 2011-01-31 11:31:05.925 031 13241.39 489.72 56800.48 88888.00 2011-01-31 11:31:06.925 031 13241.91 489.10 56800.84 88888.00 2011-01-31 11:31:07.925 031 13241.78 489.35 56801.09 88888.00 2011-01-31 11:31:08.925 031 13242.17 489.10 56801.33 88888.00 2011-01-31 11:31:09.925 031 13241.78 489.22 56800.96 88888.00 2011-01-31 11:31:10.925 031 13242.43 489.10 56800.35 88888.00 2011-01-31 11:31:11.925 031 13241.65 489.72 56800.60 88888.00 2011-01-31 11:31:12.925 031 13241.39 489.22 56801.21 88888.00 2011-01-31 11:31:13.925 031 13242.04 489.59 56800.48 88888.00 2011-01-31 11:31:14.925 031 13241.78 489.72 56801.57 88888.00 2011-01-31 11:31:15.925 031 13241.91 489.97 56800.96 88888.00 2011-01-31 11:31:16.925 031 13242.04 490.09 56801.09 88888.00 2011-01-31 11:31:17.925 031 13242.30 489.47 56801.33 88888.00 2011-01-31 11:31:18.925 031 13242.04 489.22 56801.09 88888.00 2011-01-31 11:31:19.925 031 13241.00 488.97 56800.84 88888.00 2011-01-31 11:31:20.925 031 13241.52 489.10 56801.21 88888.00 2011-01-31 11:31:21.925 031 13241.78 489.47 56799.86 88888.00 2011-01-31 11:31:22.925 031 13241.65 489.35 56801.33 88888.00 2011-01-31 11:31:23.925 031 13241.91 489.59 56801.33 88888.00 2011-01-31 11:31:24.925 031 13240.87 489.84 56801.33 88888.00 2011-01-31 11:31:25.925 031 13241.52 489.59 56801.09 88888.00 2011-01-31 11:31:26.925 031 13241.78 489.22 56801.09 88888.00 2011-01-31 11:31:27.925 031 13241.65 488.73 56800.96 88888.00 2011-01-31 11:31:28.925 031 13242.04 489.22 56800.35 88888.00 2011-01-31 11:31:29.925 031 13242.17 489.35 56801.09 88888.00 2011-01-31 11:31:30.925 031 13242.30 489.22 56800.96 88888.00 2011-01-31 11:31:31.925 031 13241.65 489.59 56800.84 88888.00 2011-01-31 11:31:32.925 031 13241.52 489.47 56800.84 88888.00 2011-01-31 11:31:33.925 031 13242.43 489.35 56801.09 88888.00 2011-01-31 11:31:34.925 031 13241.13 489.72 56800.35 88888.00 2011-01-31 11:31:35.925 031 13241.65 489.97 56800.60 88888.00 2011-01-31 11:31:36.925 031 13241.78 489.59 56801.21 88888.00 2011-01-31 11:31:37.925 031 13241.00 488.97 56800.96 88888.00 2011-01-31 11:31:38.925 031 13241.13 489.59 56800.84 88888.00 2011-01-31 11:31:39.925 031 13242.43 489.59 56800.84 88888.00 2011-01-31 11:31:40.925 031 13241.00 489.59 56800.60 88888.00 2011-01-31 11:31:41.925 031 13241.13 489.10 56800.96 88888.00 2011-01-31 11:31:42.925 031 13241.13 489.22 56801.09 88888.00 2011-01-31 11:31:43.925 031 13241.65 489.35 56801.33 88888.00 2011-01-31 11:31:44.925 031 13241.91 489.97 56800.72 88888.00 2011-01-31 11:31:45.925 031 13241.26 489.59 56801.09 88888.00 2011-01-31 11:31:46.925 031 13241.78 489.59 56801.21 88888.00 2011-01-31 11:31:47.925 031 13241.26 489.35 56800.48 88888.00 2011-01-31 11:31:48.925 031 13241.00 489.35 56800.96 88888.00 2011-01-31 11:31:49.925 031 13241.65 489.72 56800.72 88888.00 2011-01-31 11:31:50.925 031 13240.61 489.35 56800.48 88888.00 2011-01-31 11:31:51.925 031 13241.26 489.84 56801.33 88888.00 2011-01-31 11:31:52.925 031 13242.30 489.59 56800.60 88888.00 2011-01-31 11:31:53.925 031 13241.78 489.97 56799.86 88888.00 2011-01-31 11:31:54.925 031 13241.52 489.84 56800.48 88888.00 2011-01-31 11:31:55.925 031 13241.39 489.47 56800.72 88888.00 2011-01-31 11:31:56.925 031 13242.17 489.22 56800.48 88888.00 2011-01-31 11:31:57.925 031 13241.39 488.85 56799.99 88888.00 2011-01-31 11:31:58.925 031 13241.52 489.10 56800.48 88888.00 2011-01-31 11:31:59.925 031 13241.65 489.72 56800.35 88888.00 2011-01-31 11:32:00.925 031 13241.52 489.22 56801.09 88888.00 2011-01-31 11:32:01.925 031 13241.91 489.35 56800.35 88888.00 2011-01-31 11:32:02.925 031 13240.35 489.84 56800.11 88888.00 2011-01-31 11:32:03.925 031 13241.78 489.59 56801.57 88888.00 2011-01-31 11:32:04.925 031 13242.04 489.72 56800.60 88888.00 2011-01-31 11:32:05.925 031 13241.39 490.34 56800.84 88888.00 2011-01-31 11:32:06.925 031 13241.65 489.10 56800.72 88888.00 2011-01-31 11:32:07.925 031 13241.39 489.22 56800.60 88888.00 2011-01-31 11:32:08.925 031 13241.65 489.10 56800.96 88888.00 2011-01-31 11:32:09.925 031 13241.78 489.72 56800.84 88888.00 2011-01-31 11:32:10.924 031 13241.13 489.72 56801.09 88888.00 2011-01-31 11:32:11.924 031 13241.52 489.72 56800.96 88888.00 2011-01-31 11:32:12.924 031 13241.13 489.10 56800.96 88888.00 2011-01-31 11:32:13.924 031 13242.17 489.35 56800.48 88888.00 2011-01-31 11:32:14.924 031 13240.87 489.22 56800.72 88888.00 2011-01-31 11:32:15.924 031 13241.13 488.85 56800.35 88888.00 2011-01-31 11:32:16.924 031 13241.00 488.48 56801.09 88888.00 2011-01-31 11:32:17.924 031 13240.61 489.22 56801.21 88888.00 2011-01-31 11:32:18.924 031 13241.00 489.59 56800.35 88888.00 2011-01-31 11:32:19.924 031 13240.09 490.21 56800.84 88888.00 2011-01-31 11:32:20.924 031 13241.39 489.47 56800.60 88888.00 2011-01-31 11:32:21.924 031 13241.39 489.84 56800.84 88888.00 2011-01-31 11:32:22.924 031 13240.74 489.97 56800.48 88888.00 2011-01-31 11:32:23.924 031 13241.00 489.10 56800.23 88888.00 2011-01-31 11:32:24.924 031 13241.00 488.85 56800.96 88888.00 2011-01-31 11:32:25.924 031 13241.26 489.35 56800.72 88888.00 2011-01-31 11:32:26.924 031 13240.61 489.35 56800.35 88888.00 2011-01-31 11:32:27.924 031 13240.74 489.35 56800.72 88888.00 2011-01-31 11:32:28.924 031 13240.35 489.35 56800.60 88888.00 2011-01-31 11:32:29.924 031 13241.00 489.22 56800.84 88888.00 2011-01-31 11:32:30.924 031 13240.74 489.22 56801.09 88888.00 2011-01-31 11:32:31.924 031 13240.74 489.22 56800.60 88888.00 2011-01-31 11:32:32.924 031 13241.00 488.97 56800.60 88888.00 2011-01-31 11:32:33.924 031 13241.00 489.72 56800.96 88888.00 2011-01-31 11:32:34.924 031 13240.22 489.10 56800.84 88888.00 2011-01-31 11:32:35.924 031 13240.87 489.35 56800.96 88888.00 2011-01-31 11:32:36.924 031 13240.61 489.72 56800.48 88888.00 2011-01-31 11:32:37.924 031 13240.74 489.72 56799.99 88888.00 2011-01-31 11:32:38.924 031 13240.61 489.10 56800.96 88888.00 2011-01-31 11:32:39.924 031 13241.39 489.47 56800.35 88888.00 2011-01-31 11:32:40.924 031 13240.87 489.22 56800.60 88888.00 2011-01-31 11:32:41.924 031 13241.13 489.10 56800.60 88888.00 2011-01-31 11:32:42.924 031 13241.65 489.22 56800.35 88888.00 2011-01-31 11:32:43.924 031 13240.22 488.85 56801.33 88888.00 2011-01-31 11:32:44.924 031 13241.00 488.85 56800.60 88888.00 2011-01-31 11:32:45.924 031 13241.65 488.60 56800.35 88888.00 2011-01-31 11:32:46.924 031 13240.87 489.35 56800.11 88888.00 2011-01-31 11:32:47.924 031 13241.78 489.22 56801.33 88888.00 2011-01-31 11:32:48.924 031 13241.78 488.97 56800.11 88888.00 2011-01-31 11:32:49.924 031 13242.04 489.35 56800.11 88888.00 2011-01-31 11:32:50.924 031 13241.52 488.73 56800.35 88888.00 2011-01-31 11:32:51.924 031 13242.04 488.73 56800.48 88888.00 2011-01-31 11:32:52.924 031 13241.91 489.35 56800.84 88888.00 2011-01-31 11:32:53.924 031 13241.26 489.35 56800.72 88888.00 2011-01-31 11:32:54.924 031 13241.91 488.97 56800.48 88888.00 2011-01-31 11:32:55.924 031 13241.39 488.85 56800.84 88888.00 2011-01-31 11:32:56.924 031 13241.13 489.35 56800.48 88888.00 2011-01-31 11:32:57.924 031 13241.52 488.85 56800.96 88888.00 2011-01-31 11:32:58.924 031 13241.39 488.60 56800.48 88888.00 2011-01-31 11:32:59.924 031 13241.52 488.97 56800.96 88888.00 2011-01-31 11:33:00.924 031 13241.26 489.10 56800.60 88888.00 2011-01-31 11:33:01.924 031 13241.26 488.73 56801.09 88888.00 2011-01-31 11:33:02.924 031 13241.52 489.10 56801.21 88888.00 2011-01-31 11:33:03.924 031 13241.91 488.97 56800.11 88888.00 2011-01-31 11:33:04.924 031 13241.26 489.22 56800.48 88888.00 2011-01-31 11:33:05.924 031 13241.13 488.23 56800.72 88888.00 2011-01-31 11:33:06.924 031 13241.13 488.97 56801.21 88888.00 2011-01-31 11:33:07.924 031 13241.26 488.85 56800.60 88888.00 2011-01-31 11:33:08.924 031 13241.39 488.85 56800.72 88888.00 2011-01-31 11:33:09.924 031 13241.13 488.73 56800.84 88888.00 2011-01-31 11:33:10.924 031 13242.30 488.85 56800.72 88888.00 2011-01-31 11:33:11.924 031 13242.04 489.22 56800.84 88888.00 2011-01-31 11:33:12.924 031 13241.78 488.48 56800.11 88888.00 2011-01-31 11:33:13.924 031 13241.39 488.60 56800.48 88888.00 2011-01-31 11:33:14.924 031 13241.65 488.73 56800.48 88888.00 2011-01-31 11:33:15.924 031 13241.39 488.36 56800.60 88888.00 2011-01-31 11:33:16.924 031 13241.65 488.97 56800.60 88888.00 2011-01-31 11:33:17.924 031 13241.65 488.48 56800.35 88888.00 2011-01-31 11:33:18.924 031 13241.39 488.85 56799.86 88888.00 2011-01-31 11:33:19.924 031 13241.52 489.22 56800.35 88888.00 2011-01-31 11:33:20.924 031 13241.52 488.60 56800.72 88888.00 2011-01-31 11:33:21.924 031 13242.17 488.23 56800.35 88888.00 2011-01-31 11:33:22.924 031 13241.13 488.48 56800.23 88888.00 2011-01-31 11:33:23.924 031 13240.61 488.85 56800.72 88888.00 2011-01-31 11:33:24.924 031 13241.52 488.73 56801.09 88888.00 2011-01-31 11:33:25.924 031 13241.00 488.60 56800.35 88888.00 2011-01-31 11:33:26.924 031 13241.52 489.10 56800.72 88888.00 2011-01-31 11:33:27.924 031 13241.26 488.85 56800.84 88888.00 2011-01-31 11:33:28.924 031 13240.87 489.10 56801.33 88888.00 2011-01-31 11:33:29.924 031 13241.78 489.22 56801.21 88888.00 2011-01-31 11:33:30.924 031 13240.35 488.11 56799.99 88888.00 2011-01-31 11:33:31.924 031 13241.39 488.73 56800.48 88888.00 2011-01-31 11:33:32.924 031 13240.87 487.74 56800.72 88888.00 2011-01-31 11:33:33.924 031 13241.00 488.97 56800.84 88888.00 2011-01-31 11:33:34.924 031 13240.74 488.73 56800.96 88888.00 2011-01-31 11:33:35.924 031 13241.65 488.11 56801.09 88888.00 2011-01-31 11:33:36.924 031 13241.52 488.73 56799.99 88888.00 2011-01-31 11:33:37.924 031 13240.87 488.97 56800.35 88888.00 2011-01-31 11:33:38.924 031 13240.35 489.10 56800.84 88888.00 2011-01-31 11:33:39.924 031 13240.87 488.60 56800.72 88888.00 2011-01-31 11:33:40.924 031 13240.74 489.10 56800.96 88888.00 2011-01-31 11:33:41.924 031 13240.61 488.23 56800.84 88888.00 2011-01-31 11:33:42.924 031 13240.61 488.73 56800.60 88888.00 2011-01-31 11:33:43.924 031 13240.61 488.97 56800.60 88888.00 2011-01-31 11:33:44.924 031 13240.87 488.85 56800.72 88888.00 2011-01-31 11:33:45.924 031 13241.00 488.73 56800.96 88888.00 2011-01-31 11:33:46.924 031 13240.74 488.85 56801.45 88888.00 2011-01-31 11:33:47.924 031 13241.13 488.73 56800.60 88888.00 2011-01-31 11:33:48.924 031 13241.13 488.60 56800.60 88888.00 2011-01-31 11:33:49.924 031 13240.22 488.85 56800.35 88888.00 2011-01-31 11:33:50.924 031 13240.48 488.60 56800.35 88888.00 2011-01-31 11:33:51.924 031 13240.48 488.97 56800.96 88888.00 2011-01-31 11:33:52.924 031 13240.22 488.73 56800.60 88888.00 2011-01-31 11:33:53.924 031 13240.74 488.73 56800.84 88888.00 2011-01-31 11:33:54.924 031 13239.83 488.73 56800.72 88888.00 2011-01-31 11:33:55.924 031 13240.74 488.97 56800.48 88888.00 2011-01-31 11:33:56.924 031 13241.13 488.48 56800.72 88888.00 2011-01-31 11:33:57.924 031 13240.61 488.85 56800.48 88888.00 2011-01-31 11:33:58.924 031 13240.74 488.73 56800.84 88888.00 2011-01-31 11:33:59.924 031 13241.39 488.11 56801.45 88888.00 2011-01-31 11:34:00.924 031 13240.87 488.60 56800.72 88888.00 2011-01-31 11:34:01.924 031 13241.52 489.35 56800.72 88888.00 2011-01-31 11:34:02.924 031 13240.74 488.48 56800.35 88888.00 2011-01-31 11:34:03.924 031 13240.74 489.10 56800.60 88888.00 2011-01-31 11:34:04.924 031 13241.65 488.73 56800.23 88888.00 2011-01-31 11:34:05.924 031 13241.39 488.60 56801.09 88888.00 2011-01-31 11:34:06.924 031 13241.52 488.73 56800.60 88888.00 2011-01-31 11:34:07.924 031 13240.87 488.48 56800.84 88888.00 2011-01-31 11:34:08.924 031 13241.13 488.48 56800.11 88888.00 2011-01-31 11:34:09.924 031 13241.65 488.23 56800.84 88888.00 2011-01-31 11:34:10.924 031 13240.87 488.48 56800.60 88888.00 2011-01-31 11:34:11.924 031 13241.00 488.60 56800.84 88888.00 2011-01-31 11:34:12.924 031 13241.13 488.48 56800.35 88888.00 2011-01-31 11:34:13.924 031 13241.52 488.36 56801.33 88888.00 2011-01-31 11:34:14.924 031 13240.87 488.60 56800.23 88888.00 2011-01-31 11:34:15.924 031 13241.52 488.73 56800.72 88888.00 2011-01-31 11:34:16.924 031 13240.61 489.10 56800.35 88888.00 2011-01-31 11:34:17.924 031 13241.26 488.73 56800.96 88888.00 2011-01-31 11:34:18.924 031 13241.13 488.73 56800.48 88888.00 2011-01-31 11:34:19.924 031 13240.87 488.85 56800.72 88888.00 2011-01-31 11:34:20.924 031 13239.96 488.85 56800.84 88888.00 2011-01-31 11:34:21.924 031 13239.57 488.60 56800.96 88888.00 2011-01-31 11:34:22.924 031 13239.96 488.73 56800.72 88888.00 2011-01-31 11:34:23.924 031 13239.31 488.48 56800.60 88888.00 2011-01-31 11:34:24.924 031 13240.61 489.35 56800.84 88888.00 2011-01-31 11:34:25.924 031 13239.83 488.97 56799.86 88888.00 2011-01-31 11:34:26.924 031 13239.96 489.35 56800.35 88888.00 2011-01-31 11:34:27.924 031 13240.22 488.73 56800.72 88888.00 2011-01-31 11:34:28.924 031 13239.57 488.85 56800.72 88888.00 2011-01-31 11:34:29.924 031 13239.96 488.97 56800.84 88888.00 2011-01-31 11:34:30.924 031 13241.13 488.85 56800.48 88888.00 2011-01-31 11:34:31.924 031 13241.52 488.48 56800.60 88888.00 2011-01-31 11:34:32.924 031 13240.35 488.85 56800.60 88888.00 2011-01-31 11:34:33.924 031 13241.13 489.10 56800.72 88888.00 2011-01-31 11:34:34.924 031 13240.22 489.35 56800.72 88888.00 2011-01-31 11:34:35.924 031 13241.13 489.22 56800.60 88888.00 2011-01-31 11:34:36.924 031 13241.00 489.10 56801.09 88888.00 2011-01-31 11:34:37.924 031 13241.26 488.97 56800.60 88888.00 2011-01-31 11:34:38.924 031 13241.52 488.11 56800.72 88888.00 2011-01-31 11:34:39.924 031 13240.87 488.97 56801.21 88888.00 2011-01-31 11:34:40.924 031 13241.00 488.60 56801.21 88888.00 2011-01-31 11:34:41.924 031 13241.13 489.10 56800.84 88888.00 2011-01-31 11:34:42.924 031 13240.61 488.97 56800.60 88888.00 2011-01-31 11:34:43.924 031 13241.00 488.60 56800.96 88888.00 2011-01-31 11:34:44.924 031 13241.52 488.11 56800.60 88888.00 2011-01-31 11:34:45.924 031 13241.00 488.73 56801.09 88888.00 2011-01-31 11:34:46.924 031 13240.35 489.47 56801.09 88888.00 2011-01-31 11:34:47.924 031 13240.48 488.97 56801.57 88888.00 2011-01-31 11:34:48.924 031 13240.74 488.97 56800.72 88888.00 2011-01-31 11:34:49.924 031 13241.00 489.10 56801.45 88888.00 2011-01-31 11:34:50.924 031 13241.00 489.35 56801.21 88888.00 2011-01-31 11:34:51.924 031 13241.52 488.85 56801.45 88888.00 2011-01-31 11:34:52.924 031 13241.26 488.73 56801.09 88888.00 2011-01-31 11:34:53.924 031 13240.74 488.73 56801.09 88888.00 2011-01-31 11:34:54.924 031 13241.78 488.85 56801.21 88888.00 2011-01-31 11:34:55.924 031 13241.00 488.85 56801.33 88888.00 2011-01-31 11:34:56.924 031 13242.04 488.73 56801.09 88888.00 2011-01-31 11:34:57.924 031 13240.74 488.85 56801.33 88888.00 2011-01-31 11:34:58.924 031 13241.00 488.48 56801.57 88888.00 2011-01-31 11:34:59.924 031 13241.39 489.84 56801.33 88888.00 2011-01-31 11:35:00.924 031 13241.13 488.36 56801.21 88888.00 2011-01-31 11:35:01.924 031 13241.39 489.22 56801.09 88888.00 2011-01-31 11:35:02.924 031 13241.52 488.73 56800.96 88888.00 2011-01-31 11:35:03.924 031 13241.00 489.10 56801.33 88888.00 2011-01-31 11:35:04.924 031 13241.00 488.97 56801.09 88888.00 2011-01-31 11:35:05.924 031 13240.74 488.97 56801.45 88888.00 2011-01-31 11:35:06.924 031 13240.48 489.10 56801.21 88888.00 2011-01-31 11:35:07.924 031 13240.22 488.97 56800.96 88888.00 2011-01-31 11:35:08.924 031 13240.74 488.73 56801.57 88888.00 2011-01-31 11:35:09.924 031 13241.26 488.48 56801.57 88888.00 2011-01-31 11:35:10.924 031 13241.91 488.85 56801.57 88888.00 2011-01-31 11:35:11.924 031 13241.65 489.47 56801.82 88888.00 2011-01-31 11:35:12.924 031 13241.00 489.10 56801.09 88888.00 2011-01-31 11:35:13.924 031 13241.39 488.73 56801.57 88888.00 2011-01-31 11:35:14.924 031 13241.00 489.10 56800.96 88888.00 2011-01-31 11:35:15.924 031 13241.65 489.22 56800.48 88888.00 2011-01-31 11:35:16.924 031 13241.13 488.97 56801.45 88888.00 2011-01-31 11:35:17.924 031 13242.04 489.22 56802.07 88888.00 2011-01-31 11:35:18.924 031 13241.91 488.73 56801.21 88888.00 2011-01-31 11:35:19.924 031 13241.26 488.85 56801.09 88888.00 2011-01-31 11:35:20.924 031 13241.39 488.85 56801.21 88888.00 2011-01-31 11:35:21.924 031 13241.26 488.97 56801.82 88888.00 2011-01-31 11:35:22.924 031 13240.48 488.60 56800.72 88888.00 2011-01-31 11:35:23.924 031 13240.74 488.73 56800.96 88888.00 2011-01-31 11:35:24.924 031 13240.87 488.73 56801.45 88888.00 2011-01-31 11:35:25.924 031 13241.26 488.85 56801.09 88888.00 2011-01-31 11:35:26.924 031 13241.52 488.97 56800.96 88888.00 2011-01-31 11:35:27.924 031 13241.26 488.97 56801.33 88888.00 2011-01-31 11:35:28.924 031 13241.13 488.85 56801.33 88888.00 2011-01-31 11:35:29.924 031 13240.35 488.73 56801.82 88888.00 2011-01-31 11:35:30.924 031 13241.78 489.10 56801.09 88888.00 2011-01-31 11:35:31.924 031 13241.78 488.48 56802.19 88888.00 2011-01-31 11:35:32.924 031 13240.74 488.73 56801.21 88888.00 2011-01-31 11:35:33.924 031 13241.39 488.97 56801.09 88888.00 2011-01-31 11:35:34.924 031 13240.74 488.36 56801.57 88888.00 2011-01-31 11:35:35.924 031 13240.61 488.85 56801.70 88888.00 2011-01-31 11:35:36.924 031 13241.00 488.85 56801.70 88888.00 2011-01-31 11:35:37.924 031 13241.13 488.97 56801.94 88888.00 2011-01-31 11:35:38.924 031 13241.26 488.85 56801.21 88888.00 2011-01-31 11:35:39.924 031 13240.87 488.73 56801.33 88888.00 2011-01-31 11:35:40.924 031 13241.26 488.85 56801.21 88888.00 2011-01-31 11:35:41.924 031 13241.78 488.23 56801.33 88888.00 2011-01-31 11:35:42.924 031 13241.00 488.97 56802.31 88888.00 2011-01-31 11:35:43.924 031 13240.61 488.85 56801.57 88888.00 2011-01-31 11:35:44.924 031 13241.26 488.85 56801.09 88888.00 2011-01-31 11:35:45.924 031 13242.04 488.60 56800.84 88888.00 2011-01-31 11:35:46.924 031 13241.13 488.60 56801.57 88888.00 2011-01-31 11:35:47.924 031 13241.00 488.23 56801.21 88888.00 2011-01-31 11:35:48.924 031 13241.52 488.85 56801.57 88888.00 2011-01-31 11:35:49.924 031 13241.78 488.48 56801.57 88888.00 2011-01-31 11:35:50.924 031 13241.39 488.73 56801.21 88888.00 2011-01-31 11:35:51.924 031 13241.52 488.60 56801.57 88888.00 2011-01-31 11:35:52.924 031 13241.39 488.48 56801.70 88888.00 2011-01-31 11:35:53.924 031 13241.65 488.36 56801.21 88888.00 2011-01-31 11:35:54.924 031 13240.87 488.85 56801.57 88888.00 2011-01-31 11:35:55.924 031 13241.39 489.10 56800.60 88888.00 2011-01-31 11:35:56.924 031 13242.04 488.60 56801.21 88888.00 2011-01-31 11:35:57.924 031 13241.65 488.48 56801.57 88888.00 2011-01-31 11:35:58.924 031 13241.13 488.85 56801.57 88888.00 2011-01-31 11:35:59.924 031 13241.78 489.10 56801.45 88888.00 2011-01-31 11:36:00.924 031 13241.65 488.97 56801.09 88888.00 2011-01-31 11:36:01.924 031 13241.78 488.85 56801.33 88888.00 2011-01-31 11:36:02.924 031 13242.04 488.60 56800.84 88888.00 2011-01-31 11:36:03.924 031 13241.78 488.36 56801.21 88888.00 2011-01-31 11:36:04.924 031 13241.13 488.85 56801.21 88888.00 2011-01-31 11:36:05.924 031 13241.65 488.48 56801.21 88888.00 2011-01-31 11:36:06.924 031 13241.65 488.85 56801.21 88888.00 2011-01-31 11:36:07.924 031 13241.52 488.73 56801.33 88888.00 2011-01-31 11:36:08.924 031 13241.65 488.85 56800.72 88888.00 2011-01-31 11:36:09.924 031 13241.78 488.85 56801.94 88888.00 2011-01-31 11:36:10.924 031 13241.52 489.22 56801.21 88888.00 2011-01-31 11:36:11.924 031 13241.91 488.97 56801.21 88888.00 2011-01-31 11:36:12.924 031 13242.30 487.98 56801.33 88888.00 2011-01-31 11:36:13.924 031 13241.52 488.85 56801.45 88888.00 2011-01-31 11:36:14.924 031 13242.30 488.85 56801.33 88888.00 2011-01-31 11:36:15.924 031 13242.04 488.85 56801.70 88888.00 2011-01-31 11:36:16.924 031 13242.17 488.23 56801.21 88888.00 2011-01-31 11:36:17.924 031 13242.04 488.73 56800.96 88888.00 2011-01-31 11:36:18.924 031 13239.70 489.10 56800.96 88888.00 2011-01-31 11:36:19.924 031 13240.09 488.97 56801.45 88888.00 2011-01-31 11:36:20.924 031 13241.13 489.35 56801.45 88888.00 2011-01-31 11:36:21.924 031 13242.04 488.73 56801.33 88888.00 2011-01-31 11:36:22.924 031 13241.39 488.48 56801.21 88888.00 2011-01-31 11:36:23.924 031 13240.87 489.59 56801.45 88888.00 2011-01-31 11:36:24.924 031 13242.04 488.85 56801.57 88888.00 2011-01-31 11:36:25.924 031 13241.39 488.73 56800.96 88888.00 2011-01-31 11:36:26.924 031 13241.26 488.48 56800.96 88888.00 2011-01-31 11:36:27.924 031 13241.26 488.97 56801.33 88888.00 2011-01-31 11:36:28.924 031 13241.13 488.48 56801.57 88888.00 2011-01-31 11:36:29.924 031 13240.35 488.85 56801.57 88888.00 2011-01-31 11:36:30.924 031 13241.00 488.73 56801.45 88888.00 2011-01-31 11:36:31.924 031 13241.00 489.10 56801.33 88888.00 2011-01-31 11:36:32.924 031 13239.96 488.48 56801.09 88888.00 2011-01-31 11:36:33.924 031 13241.00 488.60 56801.33 88888.00 2011-01-31 11:36:34.924 031 13241.39 489.47 56801.70 88888.00 2011-01-31 11:36:35.924 031 13240.87 488.85 56800.60 88888.00 2011-01-31 11:36:36.924 031 13240.74 488.85 56800.84 88888.00 2011-01-31 11:36:37.924 031 13240.74 488.85 56800.72 88888.00 2011-01-31 11:36:38.924 031 13241.13 488.48 56801.33 88888.00 2011-01-31 11:36:39.924 031 13241.52 489.35 56800.72 88888.00 2011-01-31 11:36:40.924 031 13241.52 488.36 56801.57 88888.00 2011-01-31 11:36:41.924 031 13240.74 488.85 56800.96 88888.00 2011-01-31 11:36:42.924 031 13241.13 488.60 56801.09 88888.00 2011-01-31 11:36:43.924 031 13241.13 489.10 56801.94 88888.00 2011-01-31 11:36:44.924 031 13241.13 488.97 56801.45 88888.00 2011-01-31 11:36:45.924 031 13240.61 488.73 56800.84 88888.00 2011-01-31 11:36:46.924 031 13241.13 488.36 56801.21 88888.00 2011-01-31 11:36:47.924 031 13241.39 489.22 56800.96 88888.00 2011-01-31 11:36:48.924 031 13240.61 489.22 56801.57 88888.00 2011-01-31 11:36:49.924 031 13241.52 489.10 56800.60 88888.00 2011-01-31 11:36:50.924 031 13241.13 488.60 56801.45 88888.00 2011-01-31 11:36:51.924 031 13241.00 488.60 56801.33 88888.00 2011-01-31 11:36:52.924 031 13241.13 488.73 56801.09 88888.00 2011-01-31 11:36:53.924 031 13240.61 489.22 56801.57 88888.00 2011-01-31 11:36:54.924 031 13240.74 488.23 56800.60 88888.00 2011-01-31 11:36:55.924 031 13241.13 489.10 56800.84 88888.00 2011-01-31 11:36:56.924 031 13241.39 488.48 56801.45 88888.00 2011-01-31 11:36:57.924 031 13240.74 488.73 56801.21 88888.00 2011-01-31 11:36:58.924 031 13240.61 488.60 56801.21 88888.00 2011-01-31 11:36:59.924 031 13241.52 488.97 56801.33 88888.00 2011-01-31 11:37:00.924 031 13241.78 488.73 56800.96 88888.00 2011-01-31 11:37:01.924 031 13241.39 488.85 56801.82 88888.00 2011-01-31 11:37:02.924 031 13240.87 489.10 56801.57 88888.00 2011-01-31 11:37:03.924 031 13240.61 488.60 56801.33 88888.00 2011-01-31 11:37:04.924 031 13241.26 489.35 56801.57 88888.00 2011-01-31 11:37:05.924 031 13241.52 489.10 56801.21 88888.00 2011-01-31 11:37:06.924 031 13241.65 488.11 56800.96 88888.00 2011-01-31 11:37:07.924 031 13242.04 488.60 56801.33 88888.00 2011-01-31 11:37:08.924 031 13241.13 488.36 56801.57 88888.00 2011-01-31 11:37:09.924 031 13241.39 488.97 56801.70 88888.00 2011-01-31 11:37:10.924 031 13240.61 488.60 56801.70 88888.00 2011-01-31 11:37:11.924 031 13240.87 488.36 56801.09 88888.00 2011-01-31 11:37:12.924 031 13238.14 489.22 56801.21 88888.00 2011-01-31 11:37:13.924 031 13241.00 489.10 56801.57 88888.00 2011-01-31 11:37:14.924 031 13240.74 488.85 56801.21 88888.00 2011-01-31 11:37:15.924 031 13241.13 488.48 56801.09 88888.00 2011-01-31 11:37:16.924 031 13242.17 488.85 56801.45 88888.00 2011-01-31 11:37:17.924 031 13241.65 488.97 56800.96 88888.00 2011-01-31 11:37:18.924 031 13241.91 488.48 56801.45 88888.00 2011-01-31 11:37:19.924 031 13242.69 488.60 56801.45 88888.00 2011-01-31 11:37:20.924 031 13242.17 488.97 56801.82 88888.00 2011-01-31 11:37:21.924 031 13242.17 488.73 56801.70 88888.00 2011-01-31 11:37:22.924 031 13243.08 488.97 56801.45 88888.00 2011-01-31 11:37:23.924 031 13243.21 488.36 56801.57 88888.00 2011-01-31 11:37:24.924 031 13243.34 488.60 56800.84 88888.00 2011-01-31 11:37:25.924 031 13242.69 488.85 56801.45 88888.00 2011-01-31 11:37:26.924 031 13243.21 487.86 56801.57 88888.00 2011-01-31 11:37:27.924 031 13243.21 489.10 56800.96 88888.00 2011-01-31 11:37:28.924 031 13242.69 488.36 56801.70 88888.00 2011-01-31 11:37:29.924 031 13242.95 488.73 56801.57 88888.00 2011-01-31 11:37:30.924 031 13242.69 488.36 56801.09 88888.00 2011-01-31 11:37:31.924 031 13242.82 488.73 56801.45 88888.00 2011-01-31 11:37:32.924 031 13242.56 488.36 56801.09 88888.00 2011-01-31 11:37:33.924 031 13243.08 489.10 56801.21 88888.00 2011-01-31 11:37:34.924 031 13242.82 489.35 56801.82 88888.00 2011-01-31 11:37:35.924 031 13242.69 488.60 56801.33 88888.00 2011-01-31 11:37:36.924 031 13242.82 488.11 56801.57 88888.00 2011-01-31 11:37:37.924 031 13243.08 488.97 56801.82 88888.00 2011-01-31 11:37:38.924 031 13243.08 488.85 56801.70 88888.00 2011-01-31 11:37:39.924 031 13242.04 489.10 56801.45 88888.00 2011-01-31 11:37:40.924 031 13242.43 488.48 56801.70 88888.00 2011-01-31 11:37:41.924 031 13242.43 488.73 56801.45 88888.00 2011-01-31 11:37:42.924 031 13242.04 488.48 56801.57 88888.00 2011-01-31 11:37:43.924 031 13242.43 488.97 56801.33 88888.00 2011-01-31 11:37:44.924 031 13240.87 488.48 56801.57 88888.00 2011-01-31 11:37:45.924 031 13241.78 489.22 56801.33 88888.00 2011-01-31 11:37:46.924 031 13242.17 488.85 56802.07 88888.00 2011-01-31 11:37:47.924 031 13242.04 489.22 56801.21 88888.00 2011-01-31 11:37:48.924 031 13242.04 488.85 56801.57 88888.00 2011-01-31 11:37:49.924 031 13242.17 488.97 56801.57 88888.00 2011-01-31 11:37:50.924 031 13243.21 489.22 56800.96 88888.00 2011-01-31 11:37:51.924 031 13242.56 488.85 56801.70 88888.00 2011-01-31 11:37:52.924 031 13242.17 488.85 56801.57 88888.00 2011-01-31 11:37:53.924 031 13242.56 488.97 56801.45 88888.00 2011-01-31 11:37:54.924 031 13242.04 488.60 56801.09 88888.00 2011-01-31 11:37:55.924 031 13242.17 488.85 56801.94 88888.00 2011-01-31 11:37:56.924 031 13242.04 489.22 56801.45 88888.00 2011-01-31 11:37:57.924 031 13242.43 489.10 56801.21 88888.00 2011-01-31 11:37:58.924 031 13242.30 488.85 56801.33 88888.00 2011-01-31 11:37:59.924 031 13243.21 489.59 56801.57 88888.00 2011-01-31 11:38:00.924 031 13243.08 489.22 56801.09 88888.00 2011-01-31 11:38:01.924 031 13242.30 488.48 56801.82 88888.00 2011-01-31 11:38:02.924 031 13242.82 489.59 56801.94 88888.00 2011-01-31 11:38:03.924 031 13243.47 488.48 56801.94 88888.00 2011-01-31 11:38:04.924 031 13242.56 488.23 56801.82 88888.00 2011-01-31 11:38:05.924 031 13242.56 488.60 56800.96 88888.00 2011-01-31 11:38:06.924 031 13242.69 488.73 56800.84 88888.00 2011-01-31 11:38:07.924 031 13242.56 488.97 56801.82 88888.00 2011-01-31 11:38:08.924 031 13242.30 488.85 56801.70 88888.00 2011-01-31 11:38:09.924 031 13242.30 488.48 56802.19 88888.00 2011-01-31 11:38:10.924 031 13242.82 488.97 56801.57 88888.00 2011-01-31 11:38:11.924 031 13242.69 488.11 56801.70 88888.00 2011-01-31 11:38:12.924 031 13242.56 488.48 56801.45 88888.00 2011-01-31 11:38:13.924 031 13242.56 488.85 56800.96 88888.00 2011-01-31 11:38:14.924 031 13243.21 488.85 56800.84 88888.00 2011-01-31 11:38:15.924 031 13243.86 488.60 56801.21 88888.00 2011-01-31 11:38:16.924 031 13242.82 488.60 56801.70 88888.00 2011-01-31 11:38:17.924 031 13242.95 488.23 56801.57 88888.00 2011-01-31 11:38:18.924 031 13242.43 488.73 56802.07 88888.00 2011-01-31 11:38:19.924 031 13242.95 488.48 56801.57 88888.00 2011-01-31 11:38:20.924 031 13242.95 489.47 56801.45 88888.00 2011-01-31 11:38:21.924 031 13243.21 488.73 56801.57 88888.00 2011-01-31 11:38:22.924 031 13242.82 488.60 56802.19 88888.00 2011-01-31 11:38:23.924 031 13243.34 488.36 56801.33 88888.00 2011-01-31 11:38:24.924 031 13243.73 489.10 56800.96 88888.00 2011-01-31 11:38:25.924 031 13243.21 488.60 56801.70 88888.00 2011-01-31 11:38:26.924 031 13242.82 488.97 56801.70 88888.00 2011-01-31 11:38:27.924 031 13242.82 488.73 56801.57 88888.00 2011-01-31 11:38:28.924 031 13243.08 488.73 56801.33 88888.00 2011-01-31 11:38:29.924 031 13243.60 488.85 56801.33 88888.00 2011-01-31 11:38:30.924 031 13243.34 489.22 56800.84 88888.00 2011-01-31 11:38:31.924 031 13242.82 489.35 56801.45 88888.00 2011-01-31 11:38:32.924 031 13242.95 488.85 56801.82 88888.00 2011-01-31 11:38:33.924 031 13243.21 488.48 56801.82 88888.00 2011-01-31 11:38:34.924 031 13243.21 488.73 56801.57 88888.00 2011-01-31 11:38:35.924 031 13243.47 489.10 56801.09 88888.00 2011-01-31 11:38:36.924 031 13243.60 488.60 56801.09 88888.00 2011-01-31 11:38:37.924 031 13243.47 489.35 56801.21 88888.00 2011-01-31 11:38:38.924 031 13243.60 488.73 56800.60 88888.00 2011-01-31 11:38:39.924 031 13243.34 488.23 56801.21 88888.00 2011-01-31 11:38:40.924 031 13243.21 489.22 56801.57 88888.00 2011-01-31 11:38:41.924 031 13243.08 488.36 56801.70 88888.00 2011-01-31 11:38:42.924 031 13243.34 488.36 56801.33 88888.00 2011-01-31 11:38:43.924 031 13242.56 488.85 56801.57 88888.00 2011-01-31 11:38:44.924 031 13243.47 488.73 56800.60 88888.00 2011-01-31 11:38:45.924 031 13242.69 488.73 56801.45 88888.00 2011-01-31 11:38:46.924 031 13242.56 488.85 56801.70 88888.00 2011-01-31 11:38:47.924 031 13242.95 488.11 56801.82 88888.00 2011-01-31 11:38:48.924 031 13243.34 488.97 56800.72 88888.00 2011-01-31 11:38:49.924 031 13243.21 489.35 56801.33 88888.00 2011-01-31 11:38:50.924 031 13242.69 489.10 56801.21 88888.00 2011-01-31 11:38:51.924 031 13242.82 488.60 56801.94 88888.00 2011-01-31 11:38:52.924 031 13242.95 488.85 56801.57 88888.00 2011-01-31 11:38:53.924 031 13243.34 488.60 56801.57 88888.00 2011-01-31 11:38:54.924 031 13243.08 489.47 56800.96 88888.00 2011-01-31 11:38:55.924 031 13242.56 488.85 56801.45 88888.00 2011-01-31 11:38:56.924 031 13242.43 488.73 56801.70 88888.00 2011-01-31 11:38:57.924 031 13242.95 488.36 56801.57 88888.00 2011-01-31 11:38:58.924 031 13242.69 489.59 56801.45 88888.00 2011-01-31 11:38:59.924 031 13242.69 489.47 56801.70 88888.00 2011-01-31 11:39:00.924 031 13243.08 488.73 56801.09 88888.00 2011-01-31 11:39:01.924 031 13242.69 488.60 56801.45 88888.00 2011-01-31 11:39:02.924 031 13243.60 488.60 56801.57 88888.00 2011-01-31 11:39:03.924 031 13242.56 488.85 56801.57 88888.00 2011-01-31 11:39:04.924 031 13243.08 488.60 56800.96 88888.00 2011-01-31 11:39:05.924 031 13242.69 488.73 56801.21 88888.00 2011-01-31 11:39:06.924 031 13242.43 489.59 56801.70 88888.00 2011-01-31 11:39:07.924 031 13242.30 488.73 56801.82 88888.00 2011-01-31 11:39:08.924 031 13242.69 488.97 56801.70 88888.00 2011-01-31 11:39:09.924 031 13242.56 487.98 56801.21 88888.00 2011-01-31 11:39:10.924 031 13242.69 489.10 56801.33 88888.00 2011-01-31 11:39:11.924 031 13242.69 488.85 56802.55 88888.00 2011-01-31 11:39:12.924 031 13242.56 488.97 56801.21 88888.00 2011-01-31 11:39:13.924 031 13242.95 489.10 56801.45 88888.00 2011-01-31 11:39:14.924 031 13242.82 489.10 56802.19 88888.00 2011-01-31 11:39:15.924 031 13242.82 489.10 56802.19 88888.00 2011-01-31 11:39:16.924 031 13242.17 488.73 56801.09 88888.00 2011-01-31 11:39:17.924 031 13242.43 488.97 56801.70 88888.00 2011-01-31 11:39:18.924 031 13242.56 488.73 56801.45 88888.00 2011-01-31 11:39:19.924 031 13243.47 489.22 56801.09 88888.00 2011-01-31 11:39:20.924 031 13242.43 489.35 56801.57 88888.00 2011-01-31 11:39:21.924 031 13243.47 488.60 56801.33 88888.00 2011-01-31 11:39:22.924 031 13243.34 488.85 56801.57 88888.00 2011-01-31 11:39:23.924 031 13243.60 489.10 56801.09 88888.00 2011-01-31 11:39:24.924 031 13243.21 489.10 56801.57 88888.00 2011-01-31 11:39:25.924 031 13243.08 489.10 56801.70 88888.00 2011-01-31 11:39:26.924 031 13243.21 489.47 56800.96 88888.00 2011-01-31 11:39:27.924 031 13243.08 488.85 56800.96 88888.00 2011-01-31 11:39:28.924 031 13243.73 489.10 56801.21 88888.00 2011-01-31 11:39:29.924 031 13244.38 489.10 56801.33 88888.00 2011-01-31 11:39:30.924 031 13243.73 488.73 56801.33 88888.00 2011-01-31 11:39:31.924 031 13243.47 489.35 56801.57 88888.00 2011-01-31 11:39:32.924 031 13243.73 489.47 56800.84 88888.00 2011-01-31 11:39:33.924 031 13242.69 488.97 56801.21 88888.00 2011-01-31 11:39:34.924 031 13243.34 488.85 56801.57 88888.00 2011-01-31 11:39:35.924 031 13243.08 489.22 56801.70 88888.00 2011-01-31 11:39:36.924 031 13243.21 488.48 56801.09 88888.00 2011-01-31 11:39:37.924 031 13243.34 489.10 56800.96 88888.00 2011-01-31 11:39:38.924 031 13243.47 488.97 56801.09 88888.00 2011-01-31 11:39:39.924 031 13243.08 488.73 56801.33 88888.00 2011-01-31 11:39:40.924 031 13241.91 489.72 56801.21 88888.00 2011-01-31 11:39:41.924 031 13242.43 489.10 56801.57 88888.00 2011-01-31 11:39:42.924 031 13241.78 488.73 56800.84 88888.00 2011-01-31 11:39:43.924 031 13242.43 488.85 56801.21 88888.00 2011-01-31 11:39:44.924 031 13242.30 488.73 56801.70 88888.00 2011-01-31 11:39:45.924 031 13242.30 489.22 56801.45 88888.00 2011-01-31 11:39:46.924 031 13242.17 489.10 56801.45 88888.00 2011-01-31 11:39:47.924 031 13242.95 490.09 56800.84 88888.00 2011-01-31 11:39:48.924 031 13242.30 489.22 56801.21 88888.00 2011-01-31 11:39:49.924 031 13243.08 489.47 56801.33 88888.00 2011-01-31 11:39:50.924 031 13242.30 489.10 56801.21 88888.00 2011-01-31 11:39:51.924 031 13241.91 488.97 56801.33 88888.00 2011-01-31 11:39:52.924 031 13242.82 489.22 56801.57 88888.00 2011-01-31 11:39:53.924 031 13241.78 488.85 56801.09 88888.00 2011-01-31 11:39:54.924 031 13242.43 488.60 56801.57 88888.00 2011-01-31 11:39:55.924 031 13242.69 489.10 56801.82 88888.00 2011-01-31 11:39:56.924 031 13242.69 488.48 56801.33 88888.00 2011-01-31 11:39:57.924 031 13243.21 488.85 56801.21 88888.00 2011-01-31 11:39:58.924 031 13242.82 488.73 56801.45 88888.00 2011-01-31 11:39:59.924 031 13243.08 489.10 56801.33 88888.00 2011-01-31 11:40:00.924 031 13242.69 488.48 56801.70 88888.00 2011-01-31 11:40:01.924 031 13243.73 488.97 56801.82 88888.00 2011-01-31 11:40:02.924 031 13243.21 488.60 56801.70 88888.00 2011-01-31 11:40:03.924 031 13242.95 489.35 56801.94 88888.00 2011-01-31 11:40:04.924 031 13243.08 489.10 56801.21 88888.00 2011-01-31 11:40:05.924 031 13243.99 488.60 56801.70 88888.00 2011-01-31 11:40:06.924 031 13242.82 489.22 56802.07 88888.00 2011-01-31 11:40:07.924 031 13243.86 488.73 56801.45 88888.00 2011-01-31 11:40:08.924 031 13243.08 489.10 56801.82 88888.00 2011-01-31 11:40:09.924 031 13243.21 489.47 56801.33 88888.00 2011-01-31 11:40:10.924 031 13243.21 488.97 56801.21 88888.00 2011-01-31 11:40:11.924 031 13243.60 488.97 56801.57 88888.00 2011-01-31 11:40:12.924 031 13243.34 488.73 56801.94 88888.00 2011-01-31 11:40:13.924 031 13243.73 488.48 56801.21 88888.00 2011-01-31 11:40:14.924 031 13243.34 488.85 56801.70 88888.00 2011-01-31 11:40:15.924 031 13242.56 489.47 56801.70 88888.00 2011-01-31 11:40:16.924 031 13243.21 488.73 56801.94 88888.00 2011-01-31 11:40:17.924 031 13242.95 489.35 56802.07 88888.00 2011-01-31 11:40:18.924 031 13243.08 488.60 56801.21 88888.00 2011-01-31 11:40:19.924 031 13242.56 488.97 56801.94 88888.00 2011-01-31 11:40:20.924 031 13242.95 488.73 56801.70 88888.00 2011-01-31 11:40:21.924 031 13243.21 488.85 56801.57 88888.00 2011-01-31 11:40:22.924 031 13242.82 489.47 56801.45 88888.00 2011-01-31 11:40:23.924 031 13242.82 489.10 56801.33 88888.00 2011-01-31 11:40:24.924 031 13242.82 489.35 56801.57 88888.00 2011-01-31 11:40:25.924 031 13243.21 488.97 56802.31 88888.00 2011-01-31 11:40:26.924 031 13242.95 489.22 56801.94 88888.00 2011-01-31 11:40:27.924 031 13242.95 489.97 56802.19 88888.00 2011-01-31 11:40:28.924 031 13243.21 489.59 56801.70 88888.00 2011-01-31 11:40:29.924 031 13243.73 490.09 56801.82 88888.00 2011-01-31 11:40:30.924 031 13243.47 489.59 56801.94 88888.00 2011-01-31 11:40:31.924 031 13243.21 489.47 56801.21 88888.00 2011-01-31 11:40:32.924 031 13243.60 489.10 56801.57 88888.00 2011-01-31 11:40:33.924 031 13243.34 489.10 56801.21 88888.00 2011-01-31 11:40:34.924 031 13243.21 488.85 56801.33 88888.00 2011-01-31 11:40:35.924 031 13243.60 488.60 56802.31 88888.00 2011-01-31 11:40:36.924 031 13243.34 489.72 56802.07 88888.00 2011-01-31 11:40:37.924 031 13243.60 489.22 56801.09 88888.00 2011-01-31 11:40:38.924 031 13243.34 488.73 56802.55 88888.00 2011-01-31 11:40:39.924 031 13243.47 489.47 56801.94 88888.00 2011-01-31 11:40:40.924 031 13242.82 488.73 56802.43 88888.00 2011-01-31 11:40:41.924 031 13243.21 488.85 56801.33 88888.00 2011-01-31 11:40:42.924 031 13242.56 489.35 56801.45 88888.00 2011-01-31 11:40:43.924 031 13243.21 489.35 56801.45 88888.00 2011-01-31 11:40:44.924 031 13242.56 489.10 56801.33 88888.00 2011-01-31 11:40:45.924 031 13242.95 488.85 56801.57 88888.00 2011-01-31 11:40:46.924 031 13243.47 489.10 56801.82 88888.00 2011-01-31 11:40:47.924 031 13243.21 489.97 56801.09 88888.00 2011-01-31 11:40:48.924 031 13243.08 489.59 56801.33 88888.00 2011-01-31 11:40:49.924 031 13243.08 489.35 56801.57 88888.00 2011-01-31 11:40:50.924 031 13243.60 488.97 56802.07 88888.00 2011-01-31 11:40:51.924 031 13243.34 489.47 56801.57 88888.00 2011-01-31 11:40:52.924 031 13243.47 489.10 56801.57 88888.00 2011-01-31 11:40:53.924 031 13243.47 489.72 56801.45 88888.00 2011-01-31 11:40:54.924 031 13243.21 489.59 56801.21 88888.00 2011-01-31 11:40:55.924 031 13243.34 489.10 56801.57 88888.00 2011-01-31 11:40:56.924 031 13243.60 489.84 56801.45 88888.00 2011-01-31 11:40:57.924 031 13243.34 489.35 56801.82 88888.00 2011-01-31 11:40:58.924 031 13242.95 489.10 56802.19 88888.00 2011-01-31 11:40:59.924 031 13242.04 489.35 56801.33 88888.00 2011-01-31 11:41:00.924 031 13242.56 489.10 56801.70 88888.00 2011-01-31 11:41:01.924 031 13242.95 489.59 56802.43 88888.00 2011-01-31 11:41:02.924 031 13243.47 489.47 56801.70 88888.00 2011-01-31 11:41:03.924 031 13243.60 489.10 56802.19 88888.00 2011-01-31 11:41:04.924 031 13243.34 489.72 56801.45 88888.00 2011-01-31 11:41:05.924 031 13242.82 488.97 56802.19 88888.00 2011-01-31 11:41:06.924 031 13243.73 488.97 56801.21 88888.00 2011-01-31 11:41:07.924 031 13242.95 489.47 56801.57 88888.00 2011-01-31 11:41:08.924 031 13243.08 489.72 56802.19 88888.00 2011-01-31 11:41:09.924 031 13243.99 488.97 56801.21 88888.00 2011-01-31 11:41:10.924 031 13243.99 488.73 56801.45 88888.00 2011-01-31 11:41:11.924 031 13243.47 489.35 56801.45 88888.00 2011-01-31 11:41:12.924 031 13243.21 488.85 56801.94 88888.00 2011-01-31 11:41:13.924 031 13242.82 490.09 56801.57 88888.00 2011-01-31 11:41:14.924 031 13243.73 489.47 56801.82 88888.00 2011-01-31 11:41:15.924 031 13243.21 489.72 56801.82 88888.00 2011-01-31 11:41:16.924 031 13242.95 489.59 56801.45 88888.00 2011-01-31 11:41:17.924 031 13243.86 489.97 56802.07 88888.00 2011-01-31 11:41:18.924 031 13243.08 488.97 56801.57 88888.00 2011-01-31 11:41:19.924 031 13243.21 489.22 56801.70 88888.00 2011-01-31 11:41:20.924 031 13243.34 489.59 56801.94 88888.00 2011-01-31 11:41:21.924 031 13243.08 489.47 56801.21 88888.00 2011-01-31 11:41:22.924 031 13242.56 489.59 56801.57 88888.00 2011-01-31 11:41:23.924 031 13241.91 489.47 56802.19 88888.00 2011-01-31 11:41:24.924 031 13243.47 489.35 56801.57 88888.00 2011-01-31 11:41:25.924 031 13243.08 488.97 56802.19 88888.00 2011-01-31 11:41:26.924 031 13243.99 490.09 56801.45 88888.00 2011-01-31 11:41:27.924 031 13243.21 490.09 56801.57 88888.00 2011-01-31 11:41:28.924 031 13243.60 489.59 56802.07 88888.00 2011-01-31 11:41:29.924 031 13242.82 489.35 56801.57 88888.00 2011-01-31 11:41:30.924 031 13243.73 489.59 56801.57 88888.00 2011-01-31 11:41:31.924 031 13243.21 488.60 56802.19 88888.00 2011-01-31 11:41:32.924 031 13243.21 489.84 56801.82 88888.00 2011-01-31 11:41:33.924 031 13242.95 488.23 56801.70 88888.00 2011-01-31 11:41:34.924 031 13243.47 488.73 56801.45 88888.00 2011-01-31 11:41:35.924 031 13242.95 489.22 56801.45 88888.00 2011-01-31 11:41:36.924 031 13243.21 489.22 56802.31 88888.00 2011-01-31 11:41:37.924 031 13242.95 488.85 56801.70 88888.00 2011-01-31 11:41:38.924 031 13243.60 489.47 56802.43 88888.00 2011-01-31 11:41:39.924 031 13243.21 489.72 56801.33 88888.00 2011-01-31 11:41:40.924 031 13243.60 489.47 56802.43 88888.00 2011-01-31 11:41:41.924 031 13242.56 490.09 56802.19 88888.00 2011-01-31 11:41:42.924 031 13243.08 488.97 56801.57 88888.00 2011-01-31 11:41:43.924 031 13242.95 489.22 56802.07 88888.00 2011-01-31 11:41:44.924 031 13243.08 489.97 56802.43 88888.00 2011-01-31 11:41:45.924 031 13243.47 489.22 56801.33 88888.00 2011-01-31 11:41:46.924 031 13243.99 489.59 56801.45 88888.00 2011-01-31 11:41:47.924 031 13243.73 489.72 56801.94 88888.00 2011-01-31 11:41:48.924 031 13243.99 489.47 56801.82 88888.00 2011-01-31 11:41:49.924 031 13243.08 489.22 56801.94 88888.00 2011-01-31 11:41:50.924 031 13243.47 488.85 56801.45 88888.00 2011-01-31 11:41:51.924 031 13243.47 488.97 56802.07 88888.00 2011-01-31 11:41:52.924 031 13243.21 489.10 56802.07 88888.00 2011-01-31 11:41:53.924 031 13243.47 489.59 56802.43 88888.00 2011-01-31 11:41:54.924 031 13242.69 490.09 56801.70 88888.00 2011-01-31 11:41:55.924 031 13243.34 489.72 56802.07 88888.00 2011-01-31 11:41:56.924 031 13243.21 489.35 56802.31 88888.00 2011-01-31 11:41:57.924 031 13243.47 489.47 56801.94 88888.00 2011-01-31 11:41:58.924 031 13243.60 489.59 56802.19 88888.00 2011-01-31 11:41:59.924 031 13244.38 488.97 56801.94 88888.00 2011-01-31 11:42:00.924 031 13242.82 489.59 56802.31 88888.00 2011-01-31 11:42:01.924 031 13243.73 489.22 56801.45 88888.00 2011-01-31 11:42:02.924 031 13243.08 489.84 56801.94 88888.00 2011-01-31 11:42:03.924 031 13243.21 489.47 56801.82 88888.00 2011-01-31 11:42:04.924 031 13243.21 489.84 56801.45 88888.00 2011-01-31 11:42:05.924 031 13243.86 489.35 56802.19 88888.00 2011-01-31 11:42:06.924 031 13243.60 489.59 56801.33 88888.00 2011-01-31 11:42:07.924 031 13243.47 489.72 56801.82 88888.00 2011-01-31 11:42:08.924 031 13242.82 490.09 56801.45 88888.00 2011-01-31 11:42:09.924 031 13243.60 489.47 56801.21 88888.00 2011-01-31 11:42:10.924 031 13243.60 490.34 56801.70 88888.00 2011-01-31 11:42:11.924 031 13243.21 488.97 56801.94 88888.00 2011-01-31 11:42:12.924 031 13243.08 489.97 56801.09 88888.00 2011-01-31 11:42:13.924 031 13243.47 489.72 56801.33 88888.00 2011-01-31 11:42:14.924 031 13242.82 489.47 56802.19 88888.00 2011-01-31 11:42:15.924 031 13243.34 489.84 56801.57 88888.00 2011-01-31 11:42:16.924 031 13243.21 490.09 56801.82 88888.00 2011-01-31 11:42:17.924 031 13243.60 489.84 56802.19 88888.00 2011-01-31 11:42:18.924 031 13243.34 489.47 56802.31 88888.00 2011-01-31 11:42:19.924 031 13243.86 489.59 56801.82 88888.00 2011-01-31 11:42:20.924 031 13243.21 489.97 56801.94 88888.00 2011-01-31 11:42:21.924 031 13242.95 489.47 56801.70 88888.00 2011-01-31 11:42:22.924 031 13243.60 489.72 56801.82 88888.00 2011-01-31 11:42:23.924 031 13242.95 489.72 56802.07 88888.00 2011-01-31 11:42:24.924 031 13243.60 489.84 56801.82 88888.00 2011-01-31 11:42:25.924 031 13243.08 489.59 56801.45 88888.00 2011-01-31 11:42:26.924 031 13243.86 489.84 56801.21 88888.00 2011-01-31 11:42:27.924 031 13243.34 488.97 56802.31 88888.00 2011-01-31 11:42:28.924 031 13243.47 489.47 56801.94 88888.00 2011-01-31 11:42:29.924 031 13243.47 489.72 56801.82 88888.00 2011-01-31 11:42:30.924 031 13243.47 489.59 56801.82 88888.00 2011-01-31 11:42:31.924 031 13243.73 489.35 56801.57 88888.00 2011-01-31 11:42:32.924 031 13243.73 489.10 56801.94 88888.00 2011-01-31 11:42:33.924 031 13243.60 489.22 56802.43 88888.00 2011-01-31 11:42:34.924 031 13243.34 489.59 56802.19 88888.00 2011-01-31 11:42:35.924 031 13243.73 488.97 56801.57 88888.00 2011-01-31 11:42:36.924 031 13244.25 489.97 56801.94 88888.00 2011-01-31 11:42:37.924 031 13243.86 489.72 56801.33 88888.00 2011-01-31 11:42:38.924 031 13243.21 489.22 56801.45 88888.00 2011-01-31 11:42:40.924 031 13243.73 488.97 56801.57 88888.00 2011-01-31 11:42:41.924 031 13243.34 489.72 56802.19 88888.00 2011-01-31 11:42:42.924 031 13243.21 489.59 56802.19 88888.00 2011-01-31 11:42:43.924 031 13242.95 489.84 56801.82 88888.00 2011-01-31 11:42:44.924 031 13243.08 489.97 56801.94 88888.00 2011-01-31 11:42:45.924 031 13243.34 489.35 56801.57 88888.00 2011-01-31 11:42:46.924 031 13243.08 489.72 56801.94 88888.00 2011-01-31 11:42:47.924 031 13243.34 489.10 56801.70 88888.00 2011-01-31 11:42:48.924 031 13243.99 489.84 56802.55 88888.00 2011-01-31 11:42:49.924 031 13243.60 489.97 56802.31 88888.00 2011-01-31 11:42:50.924 031 13243.08 489.22 56802.31 88888.00 2011-01-31 11:42:51.924 031 13243.73 488.97 56801.70 88888.00 2011-01-31 11:42:52.924 031 13243.60 489.35 56801.94 88888.00 2011-01-31 11:42:53.924 031 13243.47 489.59 56801.45 88888.00 2011-01-31 11:42:54.924 031 13243.34 489.84 56801.57 88888.00 2011-01-31 11:42:55.924 031 13243.60 489.10 56802.19 88888.00 2011-01-31 11:42:56.924 031 13244.51 489.59 56802.92 88888.00 2011-01-31 11:42:57.924 031 13243.21 489.47 56802.07 88888.00 2011-01-31 11:42:58.924 031 13244.12 489.59 56801.94 88888.00 2011-01-31 11:42:59.924 031 13244.12 489.35 56802.19 88888.00 2011-01-31 11:43:00.924 031 13243.47 489.59 56801.70 88888.00 2011-01-31 11:43:01.924 031 13243.60 489.35 56801.94 88888.00 2011-01-31 11:43:02.924 031 13243.21 489.22 56802.31 88888.00 2011-01-31 11:43:03.924 031 13243.08 489.47 56802.43 88888.00 2011-01-31 11:43:04.924 031 13242.95 489.84 56801.57 88888.00 2011-01-31 11:43:05.924 031 13243.34 488.85 56801.21 88888.00 2011-01-31 11:43:06.924 031 13243.08 489.35 56801.70 88888.00 2011-01-31 11:43:07.924 031 13243.47 489.35 56801.57 88888.00 2011-01-31 11:43:08.924 031 13243.47 489.10 56801.82 88888.00 2011-01-31 11:43:09.924 031 13242.43 489.72 56801.57 88888.00 2011-01-31 11:43:10.924 031 13243.34 489.22 56802.19 88888.00 2011-01-31 11:43:11.924 031 13243.21 489.59 56802.31 88888.00 2011-01-31 11:43:12.924 031 13243.21 489.47 56801.33 88888.00 2011-01-31 11:43:13.924 031 13243.34 489.35 56802.19 88888.00 2011-01-31 11:43:14.924 031 13243.34 488.97 56801.70 88888.00 2011-01-31 11:43:15.924 031 13243.47 488.73 56801.45 88888.00 2011-01-31 11:43:16.924 031 13243.21 489.35 56801.70 88888.00 2011-01-31 11:43:17.924 031 13243.60 489.22 56802.31 88888.00 2011-01-31 11:43:18.924 031 13243.08 489.10 56801.57 88888.00 2011-01-31 11:43:19.924 031 13243.60 489.84 56801.82 88888.00 2011-01-31 11:43:20.924 031 13242.17 489.10 56801.82 88888.00 2011-01-31 11:43:21.924 031 13241.65 489.22 56802.19 88888.00 2011-01-31 11:43:22.924 031 13241.78 489.22 56802.19 88888.00 2011-01-31 11:43:23.924 031 13242.56 489.84 56801.45 88888.00 2011-01-31 11:43:24.924 031 13241.91 489.72 56802.07 88888.00 2011-01-31 11:43:25.924 031 13241.39 489.72 56802.07 88888.00 2011-01-31 11:43:26.924 031 13242.04 489.84 56801.82 88888.00 2011-01-31 11:43:27.924 031 13241.52 489.22 56801.45 88888.00 2011-01-31 11:43:28.924 031 13241.91 489.97 56801.33 88888.00 2011-01-31 11:43:29.924 031 13242.04 488.97 56802.31 88888.00 2011-01-31 11:43:30.924 031 13241.91 489.59 56801.45 88888.00 2011-01-31 11:43:31.924 031 13242.17 488.97 56801.82 88888.00 2011-01-31 11:43:32.924 031 13240.61 489.22 56802.31 88888.00 2011-01-31 11:43:33.924 031 13241.13 489.72 56802.19 88888.00 2011-01-31 11:43:34.924 031 13242.04 489.47 56802.07 88888.00 2011-01-31 11:43:35.924 031 13241.78 489.84 56801.82 88888.00 2011-01-31 11:43:36.924 031 13242.82 489.84 56802.19 88888.00 2011-01-31 11:43:37.924 031 13243.47 489.72 56802.31 88888.00 2011-01-31 11:43:38.924 031 13243.21 489.22 56802.07 88888.00 2011-01-31 11:43:39.924 031 13243.08 489.47 56801.45 88888.00 2011-01-31 11:43:40.924 031 13242.95 489.47 56801.33 88888.00 2011-01-31 11:43:41.924 031 13243.34 489.22 56802.19 88888.00 2011-01-31 11:43:42.924 031 13243.47 489.22 56801.82 88888.00 2011-01-31 11:43:43.924 031 13243.08 488.97 56801.57 88888.00 2011-01-31 11:43:44.924 031 13242.43 489.47 56801.94 88888.00 2011-01-31 11:43:45.924 031 13242.69 488.85 56802.07 88888.00 2011-01-31 11:43:46.924 031 13242.30 489.22 56801.70 88888.00 2011-01-31 11:43:47.924 031 13242.56 488.97 56801.94 88888.00 2011-01-31 11:43:48.924 031 13242.43 488.97 56801.57 88888.00 2011-01-31 11:43:49.924 031 13242.30 489.47 56801.70 88888.00 2011-01-31 11:43:50.924 031 13242.69 489.22 56801.70 88888.00 2011-01-31 11:43:51.924 031 13242.43 489.35 56802.43 88888.00 2011-01-31 11:43:52.924 031 13242.04 488.73 56802.07 88888.00 2011-01-31 11:43:53.924 031 13242.56 489.72 56801.57 88888.00 2011-01-31 11:43:54.924 031 13242.43 489.35 56802.19 88888.00 2011-01-31 11:43:55.924 031 13242.56 489.22 56802.31 88888.00 2011-01-31 11:43:56.924 031 13242.95 489.47 56802.31 88888.00 2011-01-31 11:43:57.924 031 13242.43 489.35 56801.94 88888.00 2011-01-31 11:43:58.924 031 13242.56 489.47 56801.57 88888.00 2011-01-31 11:43:59.924 031 13242.30 489.59 56802.31 88888.00 2011-01-31 11:44:00.924 031 13242.04 489.97 56802.31 88888.00 2011-01-31 11:44:01.924 031 13242.56 489.72 56801.94 88888.00 2011-01-31 11:44:02.924 031 13242.69 489.22 56801.94 88888.00 2011-01-31 11:44:03.924 031 13242.82 489.10 56800.72 88888.00 2011-01-31 11:44:04.924 031 13242.43 489.72 56801.70 88888.00 2011-01-31 11:44:05.924 031 13242.30 489.47 56801.57 88888.00 2011-01-31 11:44:06.924 031 13242.04 488.48 56801.70 88888.00 2011-01-31 11:44:07.924 031 13243.08 489.22 56801.70 88888.00 2011-01-31 11:44:08.924 031 13242.04 489.59 56802.55 88888.00 2011-01-31 11:44:09.924 031 13241.00 489.84 56801.57 88888.00 2011-01-31 11:44:10.924 031 13241.65 488.73 56802.07 88888.00 2011-01-31 11:44:11.924 031 13241.91 489.72 56801.57 88888.00 2011-01-31 11:44:12.924 031 13241.78 488.97 56801.94 88888.00 2011-01-31 11:44:13.924 031 13241.78 488.73 56801.57 88888.00 2011-01-31 11:44:14.924 031 13242.95 489.59 56802.55 88888.00 2011-01-31 11:44:15.924 031 13241.91 488.85 56801.70 88888.00 2011-01-31 11:44:16.924 031 13242.43 489.22 56801.70 88888.00 2011-01-31 11:44:17.924 031 13242.30 489.35 56801.45 88888.00 2011-01-31 11:44:18.924 031 13242.04 489.47 56801.82 88888.00 2011-01-31 11:44:19.924 031 13242.56 488.85 56801.33 88888.00 2011-01-31 11:44:20.924 031 13242.17 489.35 56802.07 88888.00 2011-01-31 11:44:21.924 031 13242.43 489.35 56801.82 88888.00 2011-01-31 11:44:22.924 031 13242.30 489.72 56801.70 88888.00 2011-01-31 11:44:23.924 031 13241.78 489.22 56802.07 88888.00 2011-01-31 11:44:24.924 031 13242.17 488.97 56801.45 88888.00 2011-01-31 11:44:25.924 031 13241.91 489.10 56801.45 88888.00 2011-01-31 11:44:26.924 031 13242.04 489.72 56802.43 88888.00 2011-01-31 11:44:27.924 031 13242.04 488.60 56802.19 88888.00 2011-01-31 11:44:28.924 031 13241.65 488.85 56801.82 88888.00 2011-01-31 11:44:29.924 031 13242.82 489.97 56802.19 88888.00 2011-01-31 11:44:30.924 031 13242.30 489.10 56802.07 88888.00 2011-01-31 11:44:31.924 031 13242.17 489.35 56801.94 88888.00 2011-01-31 11:44:32.924 031 13243.21 489.22 56801.70 88888.00 2011-01-31 11:44:33.924 031 13242.17 489.47 56802.80 88888.00 2011-01-31 11:44:34.924 031 13241.78 489.22 56802.19 88888.00 2011-01-31 11:44:35.924 031 13241.78 489.35 56802.92 88888.00 2011-01-31 11:44:36.924 031 13242.30 489.35 56801.94 88888.00 2011-01-31 11:44:37.924 031 13242.17 488.97 56801.82 88888.00 2011-01-31 11:44:38.924 031 13242.56 489.35 56802.31 88888.00 2011-01-31 11:44:40.924 031 13242.56 489.10 56802.31 88888.00 2011-01-31 11:44:41.924 031 13242.30 489.10 56801.94 88888.00 2011-01-31 11:44:42.924 031 13241.52 489.10 56802.43 88888.00 2011-01-31 11:44:43.924 031 13241.91 489.72 56801.94 88888.00 2011-01-31 11:44:44.924 031 13242.43 488.36 56802.31 88888.00 2011-01-31 11:44:45.924 031 13242.04 488.97 56802.19 88888.00 2011-01-31 11:44:46.924 031 13242.56 488.85 56801.82 88888.00 2011-01-31 11:44:47.924 031 13242.43 489.97 56802.19 88888.00 2011-01-31 11:44:48.924 031 13243.34 488.97 56801.57 88888.00 2011-01-31 11:44:49.924 031 13242.95 489.35 56801.70 88888.00 2011-01-31 11:44:50.924 031 13243.08 489.47 56801.33 88888.00 2011-01-31 11:44:51.924 031 13243.21 489.47 56801.57 88888.00 2011-01-31 11:44:52.924 031 13243.73 489.47 56801.70 88888.00 2011-01-31 11:44:53.924 031 13243.60 488.48 56801.57 88888.00 2011-01-31 11:44:54.924 031 13243.08 489.35 56802.19 88888.00 2011-01-31 11:44:55.924 031 13243.73 489.47 56801.94 88888.00 2011-01-31 11:44:56.924 031 13243.86 488.23 56802.55 88888.00 2011-01-31 11:44:57.924 031 13243.08 489.35 56801.82 88888.00 2011-01-31 11:44:58.924 031 13242.69 488.73 56801.57 88888.00 2011-01-31 11:44:59.924 031 13243.21 488.97 56802.31 88888.00 2011-01-31 11:45:00.924 031 13242.82 488.97 56801.57 88888.00 2011-01-31 11:45:01.924 031 13242.56 489.22 56802.19 88888.00 2011-01-31 11:45:02.924 031 13242.43 489.59 56801.70 88888.00 2011-01-31 11:45:03.924 031 13243.47 489.59 56802.31 88888.00 2011-01-31 11:45:04.924 031 13243.21 489.59 56802.68 88888.00 2011-01-31 11:45:05.924 031 13243.21 489.10 56802.43 88888.00 2011-01-31 11:45:06.924 031 13242.95 488.97 56802.19 88888.00 2011-01-31 11:45:07.924 031 13243.21 489.35 56801.70 88888.00 2011-01-31 11:45:08.924 031 13243.34 488.85 56802.19 88888.00 2011-01-31 11:45:09.924 031 13243.21 488.60 56802.43 88888.00 2011-01-31 11:45:10.924 031 13243.86 489.59 56801.82 88888.00 2011-01-31 11:45:11.924 031 13243.86 488.36 56801.94 88888.00 2011-01-31 11:45:12.924 031 13243.08 489.10 56801.94 88888.00 2011-01-31 11:45:13.924 031 13243.34 488.85 56802.07 88888.00 2011-01-31 11:45:14.924 031 13243.73 488.97 56802.19 88888.00 2011-01-31 11:45:15.924 031 13243.34 489.10 56802.92 88888.00 2011-01-31 11:45:16.924 031 13243.47 489.59 56801.82 88888.00 2011-01-31 11:45:17.924 031 13243.21 489.22 56802.19 88888.00 2011-01-31 11:45:18.924 031 13243.21 488.97 56802.07 88888.00 2011-01-31 11:45:19.924 031 13243.47 489.47 56802.68 88888.00 2011-01-31 11:45:20.924 031 13243.86 488.73 56802.43 88888.00 2011-01-31 11:45:21.924 031 13243.86 489.47 56802.31 88888.00 2011-01-31 11:45:22.924 031 13243.47 489.22 56801.57 88888.00 2011-01-31 11:45:23.924 031 13243.08 488.97 56802.92 88888.00 2011-01-31 11:45:24.924 031 13244.25 489.10 56802.43 88888.00 2011-01-31 11:45:25.924 031 13243.21 489.10 56802.07 88888.00 2011-01-31 11:45:26.924 031 13243.47 489.35 56802.55 88888.00 2011-01-31 11:45:27.924 031 13243.99 488.60 56801.94 88888.00 2011-01-31 11:45:28.924 031 13243.73 488.73 56801.57 88888.00 2011-01-31 11:45:29.924 031 13243.86 488.97 56802.55 88888.00 2011-01-31 11:45:30.924 031 13243.86 488.60 56801.94 88888.00 2011-01-31 11:45:31.924 031 13243.86 488.97 56801.94 88888.00 2011-01-31 11:45:32.924 031 13243.73 489.59 56802.31 88888.00 2011-01-31 11:45:33.924 031 13243.73 489.35 56802.80 88888.00 2011-01-31 11:45:34.924 031 13244.25 489.10 56802.19 88888.00 2011-01-31 11:45:35.924 031 13243.08 489.72 56802.19 88888.00 2011-01-31 11:45:36.924 031 13244.12 489.35 56801.94 88888.00 2011-01-31 11:45:37.924 031 13243.99 489.47 56801.82 88888.00 2011-01-31 11:45:38.924 031 13243.99 489.47 56802.43 88888.00 2011-01-31 11:45:39.924 031 13244.12 488.85 56801.57 88888.00 2011-01-31 11:45:40.924 031 13243.60 489.47 56801.94 88888.00 2011-01-31 11:45:41.924 031 13244.64 489.84 56801.33 88888.00 2011-01-31 11:45:42.924 031 13243.47 489.10 56802.31 88888.00 2011-01-31 11:45:43.924 031 13243.60 488.73 56802.55 88888.00 2011-01-31 11:45:44.924 031 13243.99 488.97 56802.19 88888.00 2011-01-31 11:45:45.924 031 13243.21 489.10 56801.94 88888.00 2011-01-31 11:45:46.924 031 13243.73 489.35 56802.31 88888.00 2011-01-31 11:45:47.924 031 13243.34 488.60 56801.94 88888.00 2011-01-31 11:45:48.924 031 13244.38 489.47 56801.57 88888.00 2011-01-31 11:45:49.924 031 13244.12 489.59 56801.57 88888.00 2011-01-31 11:45:50.924 031 13244.12 489.22 56802.55 88888.00 2011-01-31 11:45:51.924 031 13244.12 489.35 56801.94 88888.00 2011-01-31 11:45:52.924 031 13245.03 488.73 56802.92 88888.00 2011-01-31 11:45:53.924 031 13244.25 489.22 56802.19 88888.00 2011-01-31 11:45:54.924 031 13245.42 489.22 56801.70 88888.00 2011-01-31 11:45:55.924 031 13243.86 489.35 56802.19 88888.00 2011-01-31 11:45:56.924 031 13244.12 488.73 56802.43 88888.00 2011-01-31 11:45:57.924 031 13244.25 488.60 56802.31 88888.00 2011-01-31 11:45:58.924 031 13244.25 489.59 56801.70 88888.00 2011-01-31 11:45:59.924 031 13243.60 489.10 56802.55 88888.00 2011-01-31 11:46:00.924 031 13243.99 488.48 56802.43 88888.00 2011-01-31 11:46:01.924 031 13244.51 489.47 56802.80 88888.00 2011-01-31 11:46:02.924 031 13243.60 489.22 56801.82 88888.00 2011-01-31 11:46:03.924 031 13243.34 489.84 56802.31 88888.00 2011-01-31 11:46:04.924 031 13244.51 488.73 56801.70 88888.00 2011-01-31 11:46:05.924 031 13244.64 489.72 56802.19 88888.00 2011-01-31 11:46:06.924 031 13244.25 489.22 56802.43 88888.00 2011-01-31 11:46:07.924 031 13244.12 489.72 56801.70 88888.00 2011-01-31 11:46:08.924 031 13244.25 489.47 56802.55 88888.00 2011-01-31 11:46:09.924 031 13244.25 489.72 56802.19 88888.00 2011-01-31 11:46:10.924 031 13243.34 489.10 56802.80 88888.00 2011-01-31 11:46:11.924 031 13243.86 488.73 56801.94 88888.00 2011-01-31 11:46:12.924 031 13243.99 489.72 56802.07 88888.00 2011-01-31 11:46:13.924 031 13244.51 488.97 56801.33 88888.00 2011-01-31 11:46:14.924 031 13244.51 489.35 56802.07 88888.00 2011-01-31 11:46:15.924 031 13243.99 489.84 56802.55 88888.00 2011-01-31 11:46:16.924 031 13243.21 488.85 56802.80 88888.00 2011-01-31 11:46:17.924 031 13245.16 489.10 56803.04 88888.00 2011-01-31 11:46:18.924 031 13244.25 489.35 56802.19 88888.00 2011-01-31 11:46:19.924 031 13244.12 489.10 56802.31 88888.00 2011-01-31 11:46:20.924 031 13244.51 488.73 56802.68 88888.00 2011-01-31 11:46:21.924 031 13244.12 488.73 56801.94 88888.00 2011-01-31 11:46:22.924 031 13244.25 489.35 56802.68 88888.00 2011-01-31 11:46:23.924 031 13243.73 488.97 56802.19 88888.00 2011-01-31 11:46:24.924 031 13243.60 488.85 56802.80 88888.00 2011-01-31 11:46:25.924 031 13244.77 489.97 56802.55 88888.00 2011-01-31 11:46:26.924 031 13244.25 488.36 56802.55 88888.00 2011-01-31 11:46:27.924 031 13244.25 489.59 56802.43 88888.00 2011-01-31 11:46:28.924 031 13244.38 489.35 56801.70 88888.00 2011-01-31 11:46:29.924 031 13244.38 489.47 56802.31 88888.00 2011-01-31 11:46:30.924 031 13244.38 488.97 56801.70 88888.00 2011-01-31 11:46:31.924 031 13243.99 489.10 56802.55 88888.00 2011-01-31 11:46:32.924 031 13243.99 488.97 56802.31 88888.00 2011-01-31 11:46:33.924 031 13243.34 489.72 56801.94 88888.00 2011-01-31 11:46:34.924 031 13244.25 489.22 56802.07 88888.00 2011-01-31 11:46:35.924 031 13244.12 489.35 56802.68 88888.00 2011-01-31 11:46:36.924 031 13243.99 489.35 56802.68 88888.00 2011-01-31 11:46:37.924 031 13245.16 489.22 56802.68 88888.00 2011-01-31 11:46:38.924 031 13243.99 489.10 56802.68 88888.00 2011-01-31 11:46:39.924 031 13244.25 488.60 56801.94 88888.00 2011-01-31 11:46:40.924 031 13244.77 489.22 56801.94 88888.00 2011-01-31 11:46:41.924 031 13244.51 488.73 56802.43 88888.00 2011-01-31 11:46:42.924 031 13243.99 488.97 56802.31 88888.00 2011-01-31 11:46:43.924 031 13244.38 487.98 56802.31 88888.00 2011-01-31 11:46:44.924 031 13243.34 489.84 56802.55 88888.00 2011-01-31 11:46:45.924 031 13243.73 489.35 56803.04 88888.00 2011-01-31 11:46:46.924 031 13243.99 489.22 56802.07 88888.00 2011-01-31 11:46:47.924 031 13244.90 488.85 56802.31 88888.00 2011-01-31 11:46:48.924 031 13244.25 489.22 56801.94 88888.00 2011-01-31 11:46:49.924 031 13243.47 489.47 56802.19 88888.00 2011-01-31 11:46:50.924 031 13243.34 488.85 56802.19 88888.00 2011-01-31 11:46:51.923 031 13242.95 489.35 56801.94 88888.00 2011-01-31 11:46:52.923 031 13243.08 488.97 56802.31 88888.00 2011-01-31 11:46:53.923 031 13243.34 488.97 56802.31 88888.00 2011-01-31 11:46:54.923 031 13243.73 490.21 56801.94 88888.00 2011-01-31 11:46:55.923 031 13243.08 488.85 56802.07 88888.00 2011-01-31 11:46:56.923 031 13242.82 489.47 56802.19 88888.00 2011-01-31 11:46:57.923 031 13243.21 489.22 56801.94 88888.00 2011-01-31 11:46:58.923 031 13243.47 488.97 56801.94 88888.00 2011-01-31 11:46:59.923 031 13242.30 489.59 56802.07 88888.00 2011-01-31 11:47:00.923 031 13242.82 488.97 56802.19 88888.00 2011-01-31 11:47:01.923 031 13243.21 489.35 56802.43 88888.00 2011-01-31 11:47:02.923 031 13243.47 489.59 56802.43 88888.00 2011-01-31 11:47:03.923 031 13243.60 489.59 56801.82 88888.00 2011-01-31 11:47:04.923 031 13243.34 489.47 56802.55 88888.00 2011-01-31 11:47:05.923 031 13242.56 488.97 56801.94 88888.00 2011-01-31 11:47:06.923 031 13243.73 488.85 56801.94 88888.00 2011-01-31 11:47:07.923 031 13243.21 489.10 56802.31 88888.00 2011-01-31 11:47:08.923 031 13243.47 489.35 56802.07 88888.00 2011-01-31 11:47:09.923 031 13243.86 488.97 56802.19 88888.00 2011-01-31 11:47:10.923 031 13243.08 489.47 56802.80 88888.00 2011-01-31 11:47:11.923 031 13244.12 489.22 56801.82 88888.00 2011-01-31 11:47:12.923 031 13244.51 488.73 56801.82 88888.00 2011-01-31 11:47:13.923 031 13244.25 488.85 56802.07 88888.00 2011-01-31 11:47:14.923 031 13243.99 488.36 56802.07 88888.00 2011-01-31 11:47:15.923 031 13243.08 489.35 56801.94 88888.00 2011-01-31 11:47:16.923 031 13244.51 489.22 56802.68 88888.00 2011-01-31 11:47:17.923 031 13243.73 489.10 56802.43 88888.00 2011-01-31 11:47:18.923 031 13243.86 488.73 56802.43 88888.00 2011-01-31 11:47:19.923 031 13244.51 489.47 56802.07 88888.00 2011-01-31 11:47:20.923 031 13244.25 489.72 56802.43 88888.00 2011-01-31 11:47:21.923 031 13243.34 489.22 56802.31 88888.00 2011-01-31 11:47:22.923 031 13243.99 488.97 56801.82 88888.00 2011-01-31 11:47:23.923 031 13243.86 489.10 56801.82 88888.00 2011-01-31 11:47:24.923 031 13244.38 489.10 56802.19 88888.00 2011-01-31 11:47:25.923 031 13243.86 488.97 56802.55 88888.00 2011-01-31 11:47:26.923 031 13243.73 489.10 56801.94 88888.00 2011-01-31 11:47:27.923 031 13244.12 489.10 56802.55 88888.00 2011-01-31 11:47:28.923 031 13243.08 489.35 56801.94 88888.00 2011-01-31 11:47:29.923 031 13243.34 488.73 56802.43 88888.00 2011-01-31 11:47:30.923 031 13242.82 489.35 56801.94 88888.00 2011-01-31 11:47:31.923 031 13243.99 489.35 56802.43 88888.00 2011-01-31 11:47:32.923 031 13242.82 489.97 56802.43 88888.00 2011-01-31 11:47:33.923 031 13242.69 489.22 56802.43 88888.00 2011-01-31 11:47:34.923 031 13243.47 488.97 56802.19 88888.00 2011-01-31 11:47:35.923 031 13243.21 489.22 56802.07 88888.00 2011-01-31 11:47:36.923 031 13243.34 488.97 56802.19 88888.00 2011-01-31 11:47:37.923 031 13243.47 489.10 56802.80 88888.00 2011-01-31 11:47:38.923 031 13242.95 489.35 56802.19 88888.00 2011-01-31 11:47:39.923 031 13243.73 489.35 56802.43 88888.00 2011-01-31 11:47:40.923 031 13243.34 489.59 56802.07 88888.00 2011-01-31 11:47:41.923 031 13243.47 489.35 56802.55 88888.00 2011-01-31 11:47:42.923 031 13243.73 488.97 56801.94 88888.00 2011-01-31 11:47:43.923 031 13243.21 489.47 56802.43 88888.00 2011-01-31 11:47:44.923 031 13242.82 489.10 56802.31 88888.00 2011-01-31 11:47:45.923 031 13243.73 489.10 56802.07 88888.00 2011-01-31 11:47:46.923 031 13242.95 489.10 56802.80 88888.00 2011-01-31 11:47:47.923 031 13243.86 489.59 56802.68 88888.00 2011-01-31 11:47:48.923 031 13243.34 489.10 56802.31 88888.00 2011-01-31 11:47:49.923 031 13242.95 488.97 56802.43 88888.00 2011-01-31 11:47:50.923 031 13242.43 488.73 56802.31 88888.00 2011-01-31 11:47:51.923 031 13243.08 489.35 56802.31 88888.00 2011-01-31 11:47:52.923 031 13243.34 489.22 56801.82 88888.00 2011-01-31 11:47:53.923 031 13242.69 489.35 56802.43 88888.00 2011-01-31 11:47:54.923 031 13243.34 489.22 56802.55 88888.00 2011-01-31 11:47:55.923 031 13242.95 488.85 56802.43 88888.00 2011-01-31 11:47:56.923 031 13242.56 488.85 56802.19 88888.00 2011-01-31 11:47:57.923 031 13243.21 488.97 56802.31 88888.00 2011-01-31 11:47:58.923 031 13243.08 489.84 56801.70 88888.00 2011-01-31 11:47:59.923 031 13243.21 489.10 56802.68 88888.00 2011-01-31 11:48:00.923 031 13242.95 488.97 56802.07 88888.00 2011-01-31 11:48:01.923 031 13243.21 489.59 56802.07 88888.00 2011-01-31 11:48:02.923 031 13243.60 489.22 56801.82 88888.00 2011-01-31 11:48:03.923 031 13243.47 489.10 56802.31 88888.00 2011-01-31 11:48:04.923 031 13243.21 489.59 56802.19 88888.00 2011-01-31 11:48:05.923 031 13243.21 488.85 56801.94 88888.00 2011-01-31 11:48:06.923 031 13242.82 489.22 56802.07 88888.00 2011-01-31 11:48:07.923 031 13243.47 489.10 56801.82 88888.00 2011-01-31 11:48:08.923 031 13243.34 488.85 56801.70 88888.00 2011-01-31 11:48:09.923 031 13243.08 489.72 56802.31 88888.00 2011-01-31 11:48:10.923 031 13242.82 489.10 56802.31 88888.00 2011-01-31 11:48:11.923 031 13243.21 489.10 56802.43 88888.00 2011-01-31 11:48:12.923 031 13243.08 488.48 56802.31 88888.00 2011-01-31 11:48:13.923 031 13243.21 489.35 56802.43 88888.00 2011-01-31 11:48:14.923 031 13242.43 488.97 56802.68 88888.00 2011-01-31 11:48:15.923 031 13242.95 488.85 56802.19 88888.00 2011-01-31 11:48:16.923 031 13243.34 488.85 56801.82 88888.00 2011-01-31 11:48:17.923 031 13243.60 489.72 56802.07 88888.00 2011-01-31 11:48:18.923 031 13243.47 489.59 56802.31 88888.00 2011-01-31 11:48:19.923 031 13243.21 488.73 56801.94 88888.00 2011-01-31 11:48:20.923 031 13242.82 489.22 56802.19 88888.00 2011-01-31 11:48:21.923 031 13243.60 489.10 56802.55 88888.00 2011-01-31 11:48:22.923 031 13243.73 489.10 56802.55 88888.00 2011-01-31 11:48:23.923 031 13243.99 488.97 56802.68 88888.00 2011-01-31 11:48:24.923 031 13243.08 489.22 56801.70 88888.00 2011-01-31 11:48:25.923 031 13243.99 489.59 56802.80 88888.00 2011-01-31 11:48:26.923 031 13243.60 488.97 56801.94 88888.00 2011-01-31 11:48:27.923 031 13243.99 489.22 56802.19 88888.00 2011-01-31 11:48:28.923 031 13242.95 488.85 56802.19 88888.00 2011-01-31 11:48:29.923 031 13243.47 488.11 56801.94 88888.00 2011-01-31 11:48:30.923 031 13243.60 488.48 56802.31 88888.00 2011-01-31 11:48:31.923 031 13244.25 489.35 56802.43 88888.00 2011-01-31 11:48:32.923 031 13243.73 488.73 56802.19 88888.00 2011-01-31 11:48:33.923 031 13243.47 489.10 56801.94 88888.00 2011-01-31 11:48:34.923 031 13244.12 488.85 56802.55 88888.00 2011-01-31 11:48:35.923 031 13243.99 488.85 56802.68 88888.00 2011-01-31 11:48:36.923 031 13243.73 488.97 56802.07 88888.00 2011-01-31 11:48:37.923 031 13243.34 489.10 56801.82 88888.00 2011-01-31 11:48:38.923 031 13243.47 488.48 56801.45 88888.00 2011-01-31 11:48:39.923 031 13243.47 489.10 56802.19 88888.00 2011-01-31 11:48:40.923 031 13244.12 489.47 56801.94 88888.00 2011-01-31 11:48:41.923 031 13244.64 488.85 56802.07 88888.00 2011-01-31 11:48:42.923 031 13243.73 488.97 56802.43 88888.00 2011-01-31 11:48:43.923 031 13244.51 488.85 56801.45 88888.00 2011-01-31 11:48:44.923 031 13243.99 489.35 56802.43 88888.00 2011-01-31 11:48:45.923 031 13242.95 489.10 56802.19 88888.00 2011-01-31 11:48:46.923 031 13243.86 489.22 56802.19 88888.00 2011-01-31 11:48:47.923 031 13243.47 488.60 56802.19 88888.00 2011-01-31 11:48:48.923 031 13243.21 489.22 56801.09 88888.00 2011-01-31 11:48:49.923 031 13243.47 488.97 56802.07 88888.00 2011-01-31 11:48:50.923 031 13243.34 488.36 56802.07 88888.00 2011-01-31 11:48:51.923 031 13242.95 488.73 56802.07 88888.00 2011-01-31 11:48:52.923 031 13243.08 488.97 56802.80 88888.00 2011-01-31 11:48:53.923 031 13243.08 488.60 56802.07 88888.00 2011-01-31 11:48:54.923 031 13242.69 488.60 56802.31 88888.00 2011-01-31 11:48:55.923 031 13242.95 489.22 56802.80 88888.00 2011-01-31 11:48:56.923 031 13243.21 489.22 56802.07 88888.00 2011-01-31 11:48:57.923 031 13244.25 489.10 56802.19 88888.00 2011-01-31 11:48:58.923 031 13243.34 489.72 56801.94 88888.00 2011-01-31 11:48:59.923 031 13243.99 489.22 56801.70 88888.00 2011-01-31 11:49:00.923 031 13244.12 489.59 56802.31 88888.00 2011-01-31 11:49:01.923 031 13243.86 488.85 56801.82 88888.00 2011-01-31 11:49:02.923 031 13243.60 489.59 56802.55 88888.00 2011-01-31 11:49:03.923 031 13243.73 488.97 56802.07 88888.00 2011-01-31 11:49:04.923 031 13242.82 489.47 56801.82 88888.00 2011-01-31 11:49:05.923 031 13243.47 488.85 56801.57 88888.00 2011-01-31 11:49:06.923 031 13242.43 489.59 56802.07 88888.00 2011-01-31 11:49:07.923 031 13242.82 489.47 56801.82 88888.00 2011-01-31 11:49:08.923 031 13243.34 489.22 56802.31 88888.00 2011-01-31 11:49:09.923 031 13242.69 489.59 56802.07 88888.00 2011-01-31 11:49:10.923 031 13242.43 488.97 56801.82 88888.00 2011-01-31 11:49:11.923 031 13242.82 489.35 56802.19 88888.00 2011-01-31 11:49:12.923 031 13243.21 488.97 56802.31 88888.00 2011-01-31 11:49:13.923 031 13243.08 489.35 56802.43 88888.00 2011-01-31 11:49:14.923 031 13243.08 488.97 56802.07 88888.00 2011-01-31 11:49:15.923 031 13242.56 488.97 56802.07 88888.00 2011-01-31 11:49:16.923 031 13243.21 488.97 56801.82 88888.00 2011-01-31 11:49:17.923 031 13243.34 489.22 56802.43 88888.00 2011-01-31 11:49:18.923 031 13242.82 489.35 56801.70 88888.00 2011-01-31 11:49:19.923 031 13242.69 488.97 56802.19 88888.00 2011-01-31 11:49:20.923 031 13242.82 489.35 56802.31 88888.00 2011-01-31 11:49:21.923 031 13242.43 489.59 56801.45 88888.00 2011-01-31 11:49:22.923 031 13243.47 488.85 56802.31 88888.00 2011-01-31 11:49:23.923 031 13243.34 489.59 56802.43 88888.00 2011-01-31 11:49:24.923 031 13243.34 489.47 56801.82 88888.00 2011-01-31 11:49:25.923 031 13242.82 488.60 56801.70 88888.00 2011-01-31 11:49:26.923 031 13242.56 489.72 56801.82 88888.00 2011-01-31 11:49:27.923 031 13243.21 489.47 56802.55 88888.00 2011-01-31 11:49:28.923 031 13243.86 489.10 56802.31 88888.00 2011-01-31 11:49:29.923 031 13242.95 489.59 56801.82 88888.00 2011-01-31 11:49:30.923 031 13242.95 489.10 56802.19 88888.00 2011-01-31 11:49:31.923 031 13242.82 489.10 56802.19 88888.00 2011-01-31 11:49:32.923 031 13243.08 489.35 56801.82 88888.00 2011-01-31 11:49:33.923 031 13242.56 489.35 56802.07 88888.00 2011-01-31 11:49:34.923 031 13243.21 489.22 56801.82 88888.00 2011-01-31 11:49:35.923 031 13243.34 489.10 56801.45 88888.00 2011-01-31 11:49:36.923 031 13242.82 488.60 56802.31 88888.00 2011-01-31 11:49:37.923 031 13242.82 489.35 56802.19 88888.00 2011-01-31 11:49:38.923 031 13243.60 488.85 56802.19 88888.00 2011-01-31 11:49:39.923 031 13243.47 489.22 56801.70 88888.00 2011-01-31 11:49:40.923 031 13243.47 489.47 56802.55 88888.00 2011-01-31 11:49:41.923 031 13243.73 489.10 56802.07 88888.00 2011-01-31 11:49:42.923 031 13243.86 489.59 56801.94 88888.00 2011-01-31 11:49:43.923 031 13244.12 489.72 56802.19 88888.00 2011-01-31 11:49:44.923 031 13242.69 489.47 56802.07 88888.00 2011-01-31 11:49:45.923 031 13243.21 490.09 56801.82 88888.00 2011-01-31 11:49:46.923 031 13243.08 489.10 56802.55 88888.00 2011-01-31 11:49:47.923 031 13242.43 489.47 56801.94 88888.00 2011-01-31 11:49:48.923 031 13243.47 489.47 56802.19 88888.00 2011-01-31 11:49:49.923 031 13242.82 488.97 56802.19 88888.00 2011-01-31 11:49:50.923 031 13243.08 489.22 56801.94 88888.00 2011-01-31 11:49:51.923 031 13243.34 488.97 56801.57 88888.00 2011-01-31 11:49:52.923 031 13243.21 489.22 56801.70 88888.00 2011-01-31 11:49:53.923 031 13243.47 488.97 56802.55 88888.00 2011-01-31 11:49:54.923 031 13243.60 489.35 56802.80 88888.00 2011-01-31 11:49:55.923 031 13244.25 488.97 56801.94 88888.00 2011-01-31 11:49:56.923 031 13243.21 489.59 56802.07 88888.00 2011-01-31 11:49:57.923 031 13243.34 488.60 56802.19 88888.00 2011-01-31 11:49:58.923 031 13243.47 489.47 56802.19 88888.00 2011-01-31 11:49:59.923 031 13243.47 488.97 56801.82 88888.00 2011-01-31 11:50:00.923 031 13243.73 489.10 56802.43 88888.00 2011-01-31 11:50:01.923 031 13243.60 489.47 56802.19 88888.00 2011-01-31 11:50:02.923 031 13242.82 488.97 56801.70 88888.00 2011-01-31 11:50:03.923 031 13242.95 489.59 56802.07 88888.00 2011-01-31 11:50:04.923 031 13243.99 488.60 56802.31 88888.00 2011-01-31 11:50:05.923 031 13242.82 489.47 56802.07 88888.00 2011-01-31 11:50:06.923 031 13243.08 488.97 56802.31 88888.00 2011-01-31 11:50:07.923 031 13243.99 489.35 56802.43 88888.00 2011-01-31 11:50:08.923 031 13244.25 489.47 56801.82 88888.00 2011-01-31 11:50:09.923 031 13244.77 490.09 56802.43 88888.00 2011-01-31 11:50:10.923 031 13244.38 489.47 56801.94 88888.00 2011-01-31 11:50:11.923 031 13243.73 489.10 56801.94 88888.00 2011-01-31 11:50:12.923 031 13242.95 489.35 56802.68 88888.00 2011-01-31 11:50:13.923 031 13243.99 489.35 56802.43 88888.00 2011-01-31 11:50:14.923 031 13244.51 489.35 56802.19 88888.00 2011-01-31 11:50:15.923 031 13243.99 489.10 56802.31 88888.00 2011-01-31 11:50:16.923 031 13244.12 489.10 56802.43 88888.00 2011-01-31 11:50:17.923 031 13244.12 489.22 56802.43 88888.00 2011-01-31 11:50:18.923 031 13244.12 488.48 56803.16 88888.00 2011-01-31 11:50:19.923 031 13243.86 489.22 56801.70 88888.00 2011-01-31 11:50:20.923 031 13243.21 489.59 56802.31 88888.00 2011-01-31 11:50:21.923 031 13243.47 489.47 56802.55 88888.00 2011-01-31 11:50:22.923 031 13243.73 488.97 56802.31 88888.00 2011-01-31 11:50:23.923 031 13243.99 489.22 56802.07 88888.00 2011-01-31 11:50:24.923 031 13244.25 488.85 56802.43 88888.00 2011-01-31 11:50:25.923 031 13243.73 489.47 56802.31 88888.00 2011-01-31 11:50:26.923 031 13244.25 488.97 56802.19 88888.00 2011-01-31 11:50:27.923 031 13244.25 489.10 56802.19 88888.00 2011-01-31 11:50:28.923 031 13244.25 488.73 56802.43 88888.00 2011-01-31 11:50:29.923 031 13243.86 488.97 56802.55 88888.00 2011-01-31 11:50:30.923 031 13243.73 489.72 56802.43 88888.00 2011-01-31 11:50:31.923 031 13244.64 489.35 56802.31 88888.00 2011-01-31 11:50:32.923 031 13243.99 489.10 56802.31 88888.00 2011-01-31 11:50:33.923 031 13243.47 489.22 56802.31 88888.00 2011-01-31 11:50:34.923 031 13243.99 489.22 56802.31 88888.00 2011-01-31 11:50:35.923 031 13245.03 489.59 56802.68 88888.00 2011-01-31 11:50:36.923 031 13244.51 489.35 56802.43 88888.00 2011-01-31 11:50:37.923 031 13244.90 489.47 56802.07 88888.00 2011-01-31 11:50:38.923 031 13244.64 489.22 56802.31 88888.00 2011-01-31 11:50:39.923 031 13244.38 488.60 56801.94 88888.00 2011-01-31 11:50:40.923 031 13244.77 489.10 56803.04 88888.00 2011-01-31 11:50:41.923 031 13244.12 488.97 56802.55 88888.00 2011-01-31 11:50:42.923 031 13244.25 488.97 56802.19 88888.00 2011-01-31 11:50:43.923 031 13243.99 489.35 56802.31 88888.00 2011-01-31 11:50:44.923 031 13244.38 489.10 56802.80 88888.00 2011-01-31 11:50:45.923 031 13243.86 489.47 56802.80 88888.00 2011-01-31 11:50:46.923 031 13243.47 489.59 56802.19 88888.00 2011-01-31 11:50:47.923 031 13243.73 488.97 56803.04 88888.00 2011-01-31 11:50:48.923 031 13244.25 489.84 56802.31 88888.00 2011-01-31 11:50:49.923 031 13245.03 489.97 56802.92 88888.00 2011-01-31 11:50:50.923 031 13244.51 490.09 56802.68 88888.00 2011-01-31 11:50:51.923 031 13244.51 488.97 56802.55 88888.00 2011-01-31 11:50:52.923 031 13244.25 489.72 56802.80 88888.00 2011-01-31 11:50:53.923 031 13243.86 489.47 56802.07 88888.00 2011-01-31 11:50:54.923 031 13243.47 490.09 56802.80 88888.00 2011-01-31 11:50:55.923 031 13243.47 489.47 56802.43 88888.00 2011-01-31 11:50:56.923 031 13243.60 490.21 56802.55 88888.00 2011-01-31 11:50:57.923 031 13243.34 489.10 56802.43 88888.00 2011-01-31 11:50:58.923 031 13243.60 489.59 56802.07 88888.00 2011-01-31 11:50:59.923 031 13243.47 489.47 56802.31 88888.00 2011-01-31 11:51:00.923 031 13244.12 489.47 56802.80 88888.00 2011-01-31 11:51:01.923 031 13243.73 489.59 56802.80 88888.00 2011-01-31 11:51:02.923 031 13242.69 489.22 56803.04 88888.00 2011-01-31 11:51:03.923 031 13243.73 489.22 56802.92 88888.00 2011-01-31 11:51:04.923 031 13243.34 489.47 56802.92 88888.00 2011-01-31 11:51:05.923 031 13243.99 489.59 56803.29 88888.00 2011-01-31 11:51:06.923 031 13243.47 489.22 56803.16 88888.00 2011-01-31 11:51:07.923 031 13243.60 489.22 56803.16 88888.00 2011-01-31 11:51:08.923 031 13243.47 489.22 56802.68 88888.00 2011-01-31 11:51:09.923 031 13242.82 489.59 56802.92 88888.00 2011-01-31 11:51:10.923 031 13243.47 488.97 56802.31 88888.00 2011-01-31 11:51:11.923 031 13243.21 488.73 56802.19 88888.00 2011-01-31 11:51:12.923 031 13242.95 489.10 56802.92 88888.00 2011-01-31 11:51:13.923 031 13243.21 490.58 56803.04 88888.00 2011-01-31 11:51:14.923 031 13243.34 488.97 56802.55 88888.00 2011-01-31 11:51:15.923 031 13243.47 489.84 56802.31 88888.00 2011-01-31 11:51:16.923 031 13242.95 489.10 56802.19 88888.00 2011-01-31 11:51:17.923 031 13242.69 489.47 56802.55 88888.00 2011-01-31 11:51:18.923 031 13243.08 489.97 56802.92 88888.00 2011-01-31 11:51:19.923 031 13243.73 489.59 56802.43 88888.00 2011-01-31 11:51:20.923 031 13243.47 489.47 56802.19 88888.00 2011-01-31 11:51:21.923 031 13243.47 489.59 56802.68 88888.00 2011-01-31 11:51:22.923 031 13243.73 488.97 56802.31 88888.00 2011-01-31 11:51:23.923 031 13243.21 489.35 56802.07 88888.00 2011-01-31 11:51:24.923 031 13242.56 489.72 56803.29 88888.00 2011-01-31 11:51:25.923 031 13243.08 489.22 56802.92 88888.00 2011-01-31 11:51:26.923 031 13243.73 489.72 56802.80 88888.00 2011-01-31 11:51:27.923 031 13243.34 489.72 56802.80 88888.00 2011-01-31 11:51:28.923 031 13244.12 488.97 56802.31 88888.00 2011-01-31 11:51:29.923 031 13244.12 489.22 56802.55 88888.00 2011-01-31 11:51:30.923 031 13242.95 489.59 56802.80 88888.00 2011-01-31 11:51:31.923 031 13243.08 489.22 56803.04 88888.00 2011-01-31 11:51:32.923 031 13242.95 490.21 56802.43 88888.00 2011-01-31 11:51:33.923 031 13242.69 490.09 56802.55 88888.00 2011-01-31 11:51:34.923 031 13243.08 489.47 56802.55 88888.00 2011-01-31 11:51:35.923 031 13242.82 489.10 56802.43 88888.00 2011-01-31 11:51:36.923 031 13243.08 490.09 56802.19 88888.00 2011-01-31 11:51:37.923 031 13243.86 489.22 56802.19 88888.00 2011-01-31 11:51:38.923 031 13243.73 489.35 56802.92 88888.00 2011-01-31 11:51:39.923 031 13243.08 489.72 56802.19 88888.00 2011-01-31 11:51:40.923 031 13243.47 489.59 56802.68 88888.00 2011-01-31 11:51:41.923 031 13244.12 489.47 56803.04 88888.00 2011-01-31 11:51:42.923 031 13242.43 489.84 56802.92 88888.00 2011-01-31 11:51:43.923 031 13242.43 489.47 56802.07 88888.00 2011-01-31 11:51:44.923 031 13243.34 490.09 56802.68 88888.00 2011-01-31 11:51:45.923 031 13243.73 489.97 56802.31 88888.00 2011-01-31 11:51:46.923 031 13242.69 490.34 56802.31 88888.00 2011-01-31 11:51:47.923 031 13242.95 489.35 56802.92 88888.00 2011-01-31 11:51:48.923 031 13242.95 490.09 56803.29 88888.00 2011-01-31 11:51:49.923 031 13243.08 489.59 56803.04 88888.00 2011-01-31 11:51:50.923 031 13242.69 490.09 56802.19 88888.00 2011-01-31 11:51:51.923 031 13242.82 489.22 56803.29 88888.00 2011-01-31 11:51:52.923 031 13243.86 490.34 56802.68 88888.00 2011-01-31 11:51:53.923 031 13243.99 489.47 56802.19 88888.00 2011-01-31 11:51:54.923 031 13243.21 490.09 56803.04 88888.00 2011-01-31 11:51:55.923 031 13242.56 489.84 56802.68 88888.00 2011-01-31 11:51:56.923 031 13243.21 489.84 56802.68 88888.00 2011-01-31 11:51:57.923 031 13242.69 489.59 56802.80 88888.00 2011-01-31 11:51:58.923 031 13242.56 489.97 56803.04 88888.00 2011-01-31 11:51:59.923 031 13242.04 489.59 56802.31 88888.00 2011-01-31 11:52:00.923 031 13242.56 489.97 56802.68 88888.00 2011-01-31 11:52:01.923 031 13242.69 490.09 56802.80 88888.00 2011-01-31 11:52:02.923 031 13242.04 489.97 56802.31 88888.00 2011-01-31 11:52:03.923 031 13242.04 490.09 56803.04 88888.00 2011-01-31 11:52:04.923 031 13243.60 489.97 56802.31 88888.00 2011-01-31 11:52:05.923 031 13243.47 490.21 56803.29 88888.00 2011-01-31 11:52:06.923 031 13242.56 490.09 56802.92 88888.00 2011-01-31 11:52:07.923 031 13243.99 489.47 56802.43 88888.00 2011-01-31 11:52:08.923 031 13242.69 489.84 56802.68 88888.00 2011-01-31 11:52:09.923 031 13241.78 489.84 56801.82 88888.00 2011-01-31 11:52:10.923 031 13243.21 490.09 56802.19 88888.00 2011-01-31 11:52:11.923 031 13243.60 489.59 56802.80 88888.00 2011-01-31 11:52:12.923 031 13242.82 489.47 56802.19 88888.00 2011-01-31 11:52:13.923 031 13243.34 489.22 56802.31 88888.00 2011-01-31 11:52:14.923 031 13242.43 490.34 56802.80 88888.00 2011-01-31 11:52:15.923 031 13243.08 489.97 56802.80 88888.00 2011-01-31 11:52:16.923 031 13242.43 489.72 56802.31 88888.00 2011-01-31 11:52:17.923 031 13242.82 490.09 56802.43 88888.00 2011-01-31 11:52:18.923 031 13242.82 489.97 56802.31 88888.00 2011-01-31 11:52:19.923 031 13242.95 490.34 56802.07 88888.00 2011-01-31 11:52:20.923 031 13242.69 489.59 56802.31 88888.00 2011-01-31 11:52:21.923 031 13243.21 490.21 56802.80 88888.00 2011-01-31 11:52:22.923 031 13242.30 489.59 56803.04 88888.00 2011-01-31 11:52:23.923 031 13242.43 489.97 56802.68 88888.00 2011-01-31 11:52:24.923 031 13243.34 489.59 56802.68 88888.00 2011-01-31 11:52:25.923 031 13242.95 490.21 56802.31 88888.00 2011-01-31 11:52:26.923 031 13242.69 490.21 56802.07 88888.00 2011-01-31 11:52:27.923 031 13242.43 489.84 56802.43 88888.00 2011-01-31 11:52:28.923 031 13242.43 489.84 56802.92 88888.00 2011-01-31 11:52:29.923 031 13243.21 489.35 56802.07 88888.00 2011-01-31 11:52:30.923 031 13242.04 490.21 56802.19 88888.00 2011-01-31 11:52:31.923 031 13243.73 489.72 56802.31 88888.00 2011-01-31 11:52:32.923 031 13242.69 489.72 56802.80 88888.00 2011-01-31 11:52:33.923 031 13242.30 489.35 56803.29 88888.00 2011-01-31 11:52:34.923 031 13242.56 490.09 56802.43 88888.00 2011-01-31 11:52:35.923 031 13242.95 489.97 56802.43 88888.00 2011-01-31 11:52:36.923 031 13243.73 490.09 56802.31 88888.00 2011-01-31 11:52:37.923 031 13243.99 489.35 56802.80 88888.00 2011-01-31 11:52:38.923 031 13243.60 490.34 56802.43 88888.00 2011-01-31 11:52:39.923 031 13243.99 490.34 56803.04 88888.00 2011-01-31 11:52:40.923 031 13243.47 489.72 56802.68 88888.00 2011-01-31 11:52:41.923 031 13243.60 489.84 56802.92 88888.00 2011-01-31 11:52:42.923 031 13243.34 489.84 56802.68 88888.00 2011-01-31 11:52:43.923 031 13243.60 490.34 56802.68 88888.00 2011-01-31 11:52:44.923 031 13244.12 490.09 56802.19 88888.00 2011-01-31 11:52:45.923 031 13243.21 489.59 56802.92 88888.00 2011-01-31 11:52:46.923 031 13243.99 490.09 56802.68 88888.00 2011-01-31 11:52:47.923 031 13243.73 489.84 56802.31 88888.00 2011-01-31 11:52:48.923 031 13243.99 490.34 56802.92 88888.00 2011-01-31 11:52:49.923 031 13243.99 489.22 56803.04 88888.00 2011-01-31 11:52:50.923 031 13243.47 489.97 56803.04 88888.00 2011-01-31 11:52:51.923 031 13243.60 489.72 56802.80 88888.00 2011-01-31 11:52:52.923 031 13242.95 489.97 56802.31 88888.00 2011-01-31 11:52:53.923 031 13244.12 489.84 56802.43 88888.00 2011-01-31 11:52:54.923 031 13242.95 489.97 56802.31 88888.00 2011-01-31 11:52:55.923 031 13243.73 489.59 56803.04 88888.00 2011-01-31 11:52:56.923 031 13243.99 489.72 56802.68 88888.00 2011-01-31 11:52:57.923 031 13243.60 489.72 56802.68 88888.00 2011-01-31 11:52:58.923 031 13243.21 489.35 56802.68 88888.00 2011-01-31 11:52:59.923 031 13243.73 489.72 56802.19 88888.00 2011-01-31 11:53:00.923 031 13243.86 489.97 56802.43 88888.00 2011-01-31 11:53:01.923 031 13243.86 489.72 56802.07 88888.00 2011-01-31 11:53:02.923 031 13244.90 489.22 56802.31 88888.00 2011-01-31 11:53:03.923 031 13244.25 489.97 56802.07 88888.00 2011-01-31 11:53:04.923 031 13244.25 489.97 56802.80 88888.00 2011-01-31 11:53:05.923 031 13243.21 490.21 56803.04 88888.00 2011-01-31 11:53:06.923 031 13244.51 489.97 56802.31 88888.00 2011-01-31 11:53:07.923 031 13243.60 490.46 56802.92 88888.00 2011-01-31 11:53:08.923 031 13243.47 489.72 56802.55 88888.00 2011-01-31 11:53:09.923 031 13243.99 489.84 56802.43 88888.00 2011-01-31 11:53:10.923 031 13243.47 489.84 56801.82 88888.00 2011-01-31 11:53:11.923 031 13242.95 489.72 56802.92 88888.00 2011-01-31 11:53:12.923 031 13243.34 489.22 56801.94 88888.00 2011-01-31 11:53:13.923 031 13243.21 489.72 56802.92 88888.00 2011-01-31 11:53:14.923 031 13243.60 489.84 56803.04 88888.00 2011-01-31 11:53:15.923 031 13244.51 490.34 56802.80 88888.00 2011-01-31 11:53:16.923 031 13244.90 489.97 56802.68 88888.00 2011-01-31 11:53:17.923 031 13243.86 490.21 56802.68 88888.00 2011-01-31 11:53:18.923 031 13243.47 489.84 56802.92 88888.00 2011-01-31 11:53:19.923 031 13244.25 490.34 56802.68 88888.00 2011-01-31 11:53:20.923 031 13243.21 490.34 56802.55 88888.00 2011-01-31 11:53:21.923 031 13243.73 489.72 56802.92 88888.00 2011-01-31 11:53:22.923 031 13243.08 489.84 56802.19 88888.00 2011-01-31 11:53:23.923 031 13243.60 490.09 56802.55 88888.00 2011-01-31 11:53:24.923 031 13245.03 489.59 56802.43 88888.00 2011-01-31 11:53:25.923 031 13244.38 488.97 56802.31 88888.00 2011-01-31 11:53:26.923 031 13244.38 489.47 56802.68 88888.00 2011-01-31 11:53:27.923 031 13244.25 489.97 56802.31 88888.00 2011-01-31 11:53:28.923 031 13244.12 489.10 56802.19 88888.00 2011-01-31 11:53:29.923 031 13243.99 489.72 56802.07 88888.00 2011-01-31 11:53:30.923 031 13243.47 490.09 56802.80 88888.00 2011-01-31 11:53:31.923 031 13243.73 489.72 56801.94 88888.00 2011-01-31 11:53:32.923 031 13243.86 489.59 56802.43 88888.00 2011-01-31 11:53:33.923 031 13243.86 489.97 56802.31 88888.00 2011-01-31 11:53:34.923 031 13243.08 489.72 56803.16 88888.00 2011-01-31 11:53:35.923 031 13243.34 490.09 56802.68 88888.00 2011-01-31 11:53:36.923 031 13243.73 489.97 56803.04 88888.00 2011-01-31 11:53:37.923 031 13242.95 489.84 56802.55 88888.00 2011-01-31 11:53:38.923 031 13243.08 489.72 56802.92 88888.00 2011-01-31 11:53:39.923 031 13243.86 489.84 56802.80 88888.00 2011-01-31 11:53:40.923 031 13243.47 489.47 56803.41 88888.00 2011-01-31 11:53:41.923 031 13243.47 489.59 56802.31 88888.00 2011-01-31 11:53:42.923 031 13243.73 490.21 56802.80 88888.00 2011-01-31 11:53:43.923 031 13244.12 489.97 56802.92 88888.00 2011-01-31 11:53:44.923 031 13243.60 489.47 56802.31 88888.00 2011-01-31 11:53:45.923 031 13243.99 490.21 56802.92 88888.00 2011-01-31 11:53:46.923 031 13244.51 488.97 56802.92 88888.00 2011-01-31 11:53:47.923 031 13244.64 489.97 56802.55 88888.00 2011-01-31 11:53:48.923 031 13244.51 489.59 56802.68 88888.00 2011-01-31 11:53:49.923 031 13244.12 489.84 56802.43 88888.00 2011-01-31 11:53:50.923 031 13243.60 489.72 56802.55 88888.00 2011-01-31 11:53:51.923 031 13243.21 490.21 56802.92 88888.00 2011-01-31 11:53:52.923 031 13244.25 489.84 56802.55 88888.00 2011-01-31 11:53:53.923 031 13244.12 489.59 56803.16 88888.00 2011-01-31 11:53:54.923 031 13243.60 489.59 56803.04 88888.00 2011-01-31 11:53:55.923 031 13244.38 489.97 56803.04 88888.00 2011-01-31 11:53:56.923 031 13244.25 490.09 56802.19 88888.00 2011-01-31 11:53:57.923 031 13244.64 490.21 56802.80 88888.00 2011-01-31 11:53:58.923 031 13244.51 489.72 56802.68 88888.00 2011-01-31 11:53:59.923 031 13244.90 489.47 56803.16 88888.00 2011-01-31 11:54:00.923 031 13244.38 489.10 56803.16 88888.00 2011-01-31 11:54:01.923 031 13243.86 489.59 56802.92 88888.00 2011-01-31 11:54:02.923 031 13243.34 489.84 56802.55 88888.00 2011-01-31 11:54:03.923 031 13243.99 490.34 56802.07 88888.00 2011-01-31 11:54:04.923 031 13243.86 490.09 56803.04 88888.00 2011-01-31 11:54:05.923 031 13244.25 489.72 56802.68 88888.00 2011-01-31 11:54:06.923 031 13244.51 489.47 56802.07 88888.00 2011-01-31 11:54:07.923 031 13243.99 489.84 56803.41 88888.00 2011-01-31 11:54:08.923 031 13243.60 489.47 56802.19 88888.00 2011-01-31 11:54:09.923 031 13243.47 489.84 56802.68 88888.00 2011-01-31 11:54:10.923 031 13243.86 489.97 56802.80 88888.00 2011-01-31 11:54:11.923 031 13244.25 489.84 56803.04 88888.00 2011-01-31 11:54:12.923 031 13243.99 489.84 56803.04 88888.00 2011-01-31 11:54:13.923 031 13243.60 489.72 56801.82 88888.00 2011-01-31 11:54:14.923 031 13243.60 489.84 56802.92 88888.00 2011-01-31 11:54:15.923 031 13242.95 489.10 56802.68 88888.00 2011-01-31 11:54:16.923 031 13243.99 488.60 56802.80 88888.00 2011-01-31 11:54:17.923 031 13243.99 489.59 56802.68 88888.00 2011-01-31 11:54:18.923 031 13244.64 489.35 56802.31 88888.00 2011-01-31 11:54:19.923 031 13243.86 489.35 56802.68 88888.00 2011-01-31 11:54:20.923 031 13243.86 489.35 56802.68 88888.00 2011-01-31 11:54:21.923 031 13243.73 489.97 56802.55 88888.00 2011-01-31 11:54:22.923 031 13243.47 489.59 56802.68 88888.00 2011-01-31 11:54:23.923 031 13243.47 489.47 56802.80 88888.00 2011-01-31 11:54:24.923 031 13243.34 489.35 56803.04 88888.00 2011-01-31 11:54:25.923 031 13242.43 489.35 56802.55 88888.00 2011-01-31 11:54:26.923 031 13244.12 489.59 56803.16 88888.00 2011-01-31 11:54:27.923 031 13243.47 489.35 56802.92 88888.00 2011-01-31 11:54:28.923 031 13244.64 489.10 56802.80 88888.00 2011-01-31 11:54:29.923 031 13243.73 489.72 56802.31 88888.00 2011-01-31 11:54:30.923 031 13243.86 490.34 56802.55 88888.00 2011-01-31 11:54:31.923 031 13244.64 490.09 56802.19 88888.00 2011-01-31 11:54:32.923 031 13243.73 489.47 56802.07 88888.00 2011-01-31 11:54:33.923 031 13244.38 489.72 56802.55 88888.00 2011-01-31 11:54:34.923 031 13244.38 489.97 56802.55 88888.00 2011-01-31 11:54:35.923 031 13244.38 489.72 56803.04 88888.00 2011-01-31 11:54:36.923 031 13244.25 489.59 56802.68 88888.00 2011-01-31 11:54:37.923 031 13243.08 489.47 56801.94 88888.00 2011-01-31 11:54:38.923 031 13243.99 489.72 56803.04 88888.00 2011-01-31 11:54:39.923 031 13244.64 489.35 56802.68 88888.00 2011-01-31 11:54:40.923 031 13243.21 489.47 56802.55 88888.00 2011-01-31 11:54:41.923 031 13243.73 489.47 56802.80 88888.00 2011-01-31 11:54:42.923 031 13243.34 489.22 56802.43 88888.00 2011-01-31 11:54:43.923 031 13243.08 489.10 56802.80 88888.00 2011-01-31 11:54:44.923 031 13243.08 489.22 56802.31 88888.00 2011-01-31 11:54:45.923 031 13244.25 489.22 56802.68 88888.00 2011-01-31 11:54:46.923 031 13243.21 489.84 56802.55 88888.00 2011-01-31 11:54:47.923 031 13244.51 488.97 56802.92 88888.00 2011-01-31 11:54:48.923 031 13243.73 489.97 56802.43 88888.00 2011-01-31 11:54:49.923 031 13244.12 489.35 56802.68 88888.00 2011-01-31 11:54:50.923 031 13243.60 489.22 56802.55 88888.00 2011-01-31 11:54:51.923 031 13244.12 489.72 56802.55 88888.00 2011-01-31 11:54:52.923 031 13243.86 488.97 56802.55 88888.00 2011-01-31 11:54:53.923 031 13243.21 489.59 56802.43 88888.00 2011-01-31 11:54:54.923 031 13242.95 489.84 56802.68 88888.00 2011-01-31 11:54:55.923 031 13243.73 489.47 56802.55 88888.00 2011-01-31 11:54:56.923 031 13243.34 489.47 56802.80 88888.00 2011-01-31 11:54:57.923 031 13243.21 489.22 56802.80 88888.00 2011-01-31 11:54:58.923 031 13242.95 489.35 56801.94 88888.00 2011-01-31 11:54:59.923 031 13243.60 488.97 56802.92 88888.00 2011-01-31 11:55:00.923 031 13243.21 489.97 56803.04 88888.00 2011-01-31 11:55:01.923 031 13243.08 489.47 56802.07 88888.00 2011-01-31 11:55:02.923 031 13244.12 488.97 56802.68 88888.00 2011-01-31 11:55:03.923 031 13243.21 489.47 56802.68 88888.00 2011-01-31 11:55:04.923 031 13243.73 489.35 56802.92 88888.00 2011-01-31 11:55:05.923 031 13243.99 489.47 56802.92 88888.00 2011-01-31 11:55:06.923 031 13243.99 489.72 56802.68 88888.00 2011-01-31 11:55:07.923 031 13243.73 489.59 56802.31 88888.00 2011-01-31 11:55:08.923 031 13244.38 489.35 56803.29 88888.00 2011-01-31 11:55:09.923 031 13243.21 489.72 56802.92 88888.00 2011-01-31 11:55:10.923 031 13243.86 488.97 56802.19 88888.00 2011-01-31 11:55:11.923 031 13244.38 489.47 56802.07 88888.00 2011-01-31 11:55:12.923 031 13244.38 489.22 56802.43 88888.00 2011-01-31 11:55:13.923 031 13243.99 489.10 56802.92 88888.00 2011-01-31 11:55:14.923 031 13243.73 488.97 56803.04 88888.00 2011-01-31 11:55:15.923 031 13243.99 489.35 56802.68 88888.00 2011-01-31 11:55:16.923 031 13244.77 490.21 56803.16 88888.00 2011-01-31 11:55:17.923 031 13244.64 489.72 56801.94 88888.00 2011-01-31 11:55:18.923 031 13243.99 489.35 56802.43 88888.00 2011-01-31 11:55:19.923 031 13243.08 489.35 56802.43 88888.00 2011-01-31 11:55:20.923 031 13243.47 489.35 56802.43 88888.00 2011-01-31 11:55:21.923 031 13243.73 489.22 56802.80 88888.00 2011-01-31 11:55:22.923 031 13244.64 490.09 56802.43 88888.00 2011-01-31 11:55:23.923 031 13243.21 489.22 56802.07 88888.00 2011-01-31 11:55:24.923 031 13244.38 489.84 56802.07 88888.00 2011-01-31 11:55:25.923 031 13244.38 489.35 56802.55 88888.00 2011-01-31 11:55:26.923 031 13242.82 490.21 56802.07 88888.00 2011-01-31 11:55:27.923 031 13244.12 489.22 56802.31 88888.00 2011-01-31 11:55:28.923 031 13243.21 489.72 56802.92 88888.00 2011-01-31 11:55:29.923 031 13242.95 489.47 56802.07 88888.00 2011-01-31 11:55:30.923 031 13244.38 489.59 56802.55 88888.00 2011-01-31 11:55:31.923 031 13243.21 489.22 56803.04 88888.00 2011-01-31 11:55:32.923 031 13243.86 489.35 56802.19 88888.00 2011-01-31 11:55:33.923 031 13243.86 489.10 56802.07 88888.00 2011-01-31 11:55:34.923 031 13244.12 489.35 56802.92 88888.00 2011-01-31 11:55:35.923 031 13243.34 489.59 56802.19 88888.00 2011-01-31 11:55:36.923 031 13243.73 489.59 56802.43 88888.00 2011-01-31 11:55:37.923 031 13243.60 489.47 56802.55 88888.00 2011-01-31 11:55:38.923 031 13244.12 489.35 56802.55 88888.00 2011-01-31 11:55:39.923 031 13243.99 489.10 56803.16 88888.00 2011-01-31 11:55:40.923 031 13244.77 489.72 56802.55 88888.00 2011-01-31 11:55:41.923 031 13243.34 489.10 56802.31 88888.00 2011-01-31 11:55:42.923 031 13243.34 489.35 56802.55 88888.00 2011-01-31 11:55:43.923 031 13244.38 489.59 56803.04 88888.00 2011-01-31 11:55:44.923 031 13244.25 489.35 56802.19 88888.00 2011-01-31 11:55:45.923 031 13244.38 489.59 56802.80 88888.00 2011-01-31 11:55:46.923 031 13244.51 489.59 56803.04 88888.00 2011-01-31 11:55:47.923 031 13244.51 489.59 56802.43 88888.00 2011-01-31 11:55:48.923 031 13244.12 489.59 56802.19 88888.00 2011-01-31 11:55:49.923 031 13244.25 489.22 56802.92 88888.00 2011-01-31 11:55:50.923 031 13245.16 489.84 56802.68 88888.00 2011-01-31 11:55:51.923 031 13245.03 489.35 56801.94 88888.00 2011-01-31 11:55:52.923 031 13244.64 489.35 56802.55 88888.00 2011-01-31 11:55:53.923 031 13244.64 489.59 56802.43 88888.00 2011-01-31 11:55:54.923 031 13244.51 489.47 56802.80 88888.00 2011-01-31 11:55:55.923 031 13243.60 489.22 56802.80 88888.00 2011-01-31 11:55:56.923 031 13244.64 489.59 56802.43 88888.00 2011-01-31 11:55:57.923 031 13244.12 489.22 56802.55 88888.00 2011-01-31 11:55:58.923 031 13243.08 489.84 56802.80 88888.00 2011-01-31 11:55:59.923 031 13244.38 489.10 56801.82 88888.00 2011-01-31 11:56:00.923 031 13243.60 489.84 56801.82 88888.00 2011-01-31 11:56:01.923 031 13243.86 489.47 56802.19 88888.00 2011-01-31 11:56:02.923 031 13244.51 490.09 56802.31 88888.00 2011-01-31 11:56:03.923 031 13244.38 489.59 56802.31 88888.00 2011-01-31 11:56:04.923 031 13244.77 489.72 56802.55 88888.00 2011-01-31 11:56:05.923 031 13244.12 489.47 56802.19 88888.00 2011-01-31 11:56:06.923 031 13244.77 489.10 56802.92 88888.00 2011-01-31 11:56:07.923 031 13243.86 488.97 56802.43 88888.00 2011-01-31 11:56:08.923 031 13245.29 489.47 56802.55 88888.00 2011-01-31 11:56:09.923 031 13244.64 489.10 56802.07 88888.00 2011-01-31 11:56:10.923 031 13244.51 489.72 56802.55 88888.00 2011-01-31 11:56:11.923 031 13243.34 489.35 56802.55 88888.00 2011-01-31 11:56:12.923 031 13243.73 489.47 56802.68 88888.00 2011-01-31 11:56:13.923 031 13244.51 488.73 56802.07 88888.00 2011-01-31 11:56:14.923 031 13244.77 489.59 56802.31 88888.00 2011-01-31 11:56:15.923 031 13243.86 489.59 56802.68 88888.00 2011-01-31 11:56:16.923 031 13244.64 490.09 56802.92 88888.00 2011-01-31 11:56:17.923 031 13244.38 489.72 56803.16 88888.00 2011-01-31 11:56:18.923 031 13243.08 489.47 56802.31 88888.00 2011-01-31 11:56:19.923 031 13243.73 489.72 56802.43 88888.00 2011-01-31 11:56:20.923 031 13244.25 489.10 56802.31 88888.00 2011-01-31 11:56:21.923 031 13243.86 489.59 56802.80 88888.00 2011-01-31 11:56:22.923 031 13244.38 489.72 56802.80 88888.00 2011-01-31 11:56:23.923 031 13244.25 489.59 56802.43 88888.00 2011-01-31 11:56:24.923 031 13244.77 489.59 56802.31 88888.00 2011-01-31 11:56:25.923 031 13244.51 489.47 56802.55 88888.00 2011-01-31 11:56:26.923 031 13245.16 489.72 56802.80 88888.00 2011-01-31 11:56:27.923 031 13244.38 489.84 56802.07 88888.00 2011-01-31 11:56:28.923 031 13244.12 489.22 56802.68 88888.00 2011-01-31 11:56:29.923 031 13243.73 489.22 56802.80 88888.00 2011-01-31 11:56:30.923 031 13244.25 489.84 56802.43 88888.00 2011-01-31 11:56:31.923 031 13244.12 489.72 56802.31 88888.00 2011-01-31 11:56:32.923 031 13243.34 490.09 56802.68 88888.00 2011-01-31 11:56:33.923 031 13243.60 489.22 56802.92 88888.00 2011-01-31 11:56:34.923 031 13244.12 489.59 56802.55 88888.00 2011-01-31 11:56:35.923 031 13244.64 489.59 56802.31 88888.00 2011-01-31 11:56:36.923 031 13244.90 489.47 56802.68 88888.00 2011-01-31 11:56:37.923 031 13244.64 488.97 56803.04 88888.00 2011-01-31 11:56:38.923 031 13245.03 489.47 56802.19 88888.00 2011-01-31 11:56:39.923 031 13243.60 489.22 56802.07 88888.00 2011-01-31 11:56:40.923 031 13245.03 489.72 56802.19 88888.00 2011-01-31 11:56:41.923 031 13244.25 489.72 56802.55 88888.00 2011-01-31 11:56:42.923 031 13243.86 489.35 56803.16 88888.00 2011-01-31 11:56:43.923 031 13244.25 489.59 56802.55 88888.00 2011-01-31 11:56:44.923 031 13244.90 489.59 56802.80 88888.00 2011-01-31 11:56:45.923 031 13245.16 489.72 56802.68 88888.00 2011-01-31 11:56:46.923 031 13244.77 489.59 56802.68 88888.00 2011-01-31 11:56:47.923 031 13245.55 489.84 56802.80 88888.00 2011-01-31 11:56:48.923 031 13245.29 489.22 56802.43 88888.00 2011-01-31 11:56:49.923 031 13245.68 489.72 56802.55 88888.00 2011-01-31 11:56:50.923 031 13245.29 489.47 56802.07 88888.00 2011-01-31 11:56:51.923 031 13244.77 489.47 56802.80 88888.00 2011-01-31 11:56:52.923 031 13245.29 489.22 56802.68 88888.00 2011-01-31 11:56:53.923 031 13246.33 489.47 56802.68 88888.00 2011-01-31 11:56:54.923 031 13245.55 489.59 56802.92 88888.00 2011-01-31 11:56:55.923 031 13244.90 489.22 56802.80 88888.00 2011-01-31 11:56:56.923 031 13245.55 488.97 56802.80 88888.00 2011-01-31 11:56:57.923 031 13245.16 490.09 56802.80 88888.00 2011-01-31 11:56:58.923 031 13245.55 489.59 56803.16 88888.00 2011-01-31 11:56:59.923 031 13245.42 489.72 56802.55 88888.00 2011-01-31 11:57:00.923 031 13244.77 489.84 56802.68 88888.00 2011-01-31 11:57:01.923 031 13244.64 489.22 56802.55 88888.00 2011-01-31 11:57:02.923 031 13244.64 489.10 56802.55 88888.00 2011-01-31 11:57:03.923 031 13245.03 489.35 56802.80 88888.00 2011-01-31 11:57:04.923 031 13245.16 489.10 56803.04 88888.00 2011-01-31 11:57:05.923 031 13244.77 489.35 56802.80 88888.00 2011-01-31 11:57:06.923 031 13246.07 488.97 56803.04 88888.00 2011-01-31 11:57:07.923 031 13243.73 489.72 56802.43 88888.00 2011-01-31 11:57:08.923 031 13244.51 489.10 56803.16 88888.00 2011-01-31 11:57:09.923 031 13244.25 489.97 56802.43 88888.00 2011-01-31 11:57:10.923 031 13244.51 488.73 56802.68 88888.00 2011-01-31 11:57:11.923 031 13245.16 489.97 56802.92 88888.00 2011-01-31 11:57:12.923 031 13243.47 489.59 56802.43 88888.00 2011-01-31 11:57:13.923 031 13244.25 489.84 56803.04 88888.00 2011-01-31 11:57:14.923 031 13244.64 489.47 56803.04 88888.00 2011-01-31 11:57:15.923 031 13244.77 489.47 56802.31 88888.00 2011-01-31 11:57:16.923 031 13244.64 489.59 56802.80 88888.00 2011-01-31 11:57:17.923 031 13245.16 490.21 56802.55 88888.00 2011-01-31 11:57:18.923 031 13244.90 489.59 56803.41 88888.00 2011-01-31 11:57:19.923 031 13243.60 489.10 56802.80 88888.00 2011-01-31 11:57:20.923 031 13244.12 489.47 56803.41 88888.00 2011-01-31 11:57:21.923 031 13244.38 489.97 56802.31 88888.00 2011-01-31 11:57:22.923 031 13243.47 490.09 56802.80 88888.00 2011-01-31 11:57:23.923 031 13245.16 489.47 56802.68 88888.00 2011-01-31 11:57:24.923 031 13244.51 489.22 56802.92 88888.00 2011-01-31 11:57:25.923 031 13244.64 489.22 56802.80 88888.00 2011-01-31 11:57:26.923 031 13244.25 489.84 56803.29 88888.00 2011-01-31 11:57:27.923 031 13244.12 489.35 56803.04 88888.00 2011-01-31 11:57:28.923 031 13243.86 489.10 56802.55 88888.00 2011-01-31 11:57:29.923 031 13243.73 489.59 56802.80 88888.00 2011-01-31 11:57:30.923 031 13243.08 489.72 56802.92 88888.00 2011-01-31 11:57:31.923 031 13243.99 488.85 56802.31 88888.00 2011-01-31 11:57:32.923 031 13244.38 489.35 56802.92 88888.00 2011-01-31 11:57:33.923 031 13244.38 489.72 56803.04 88888.00 2011-01-31 11:57:34.923 031 13244.90 489.10 56803.16 88888.00 2011-01-31 11:57:35.923 031 13244.64 489.22 56802.55 88888.00 2011-01-31 11:57:36.923 031 13244.90 489.35 56802.55 88888.00 2011-01-31 11:57:37.923 031 13244.64 489.35 56802.68 88888.00 2011-01-31 11:57:38.923 031 13244.25 489.22 56802.92 88888.00 2011-01-31 11:57:39.923 031 13244.12 489.59 56803.66 88888.00 2011-01-31 11:57:40.923 031 13244.64 490.21 56802.07 88888.00 2011-01-31 11:57:41.923 031 13244.38 489.10 56802.80 88888.00 2011-01-31 11:57:42.923 031 13244.51 489.35 56803.04 88888.00 2011-01-31 11:57:43.923 031 13244.38 489.35 56802.80 88888.00 2011-01-31 11:57:44.923 031 13244.12 489.10 56802.80 88888.00 2011-01-31 11:57:45.923 031 13244.77 490.34 56802.80 88888.00 2011-01-31 11:57:46.923 031 13242.95 488.97 56802.31 88888.00 2011-01-31 11:57:47.923 031 13245.16 489.84 56802.07 88888.00 2011-01-31 11:57:48.923 031 13243.73 490.34 56802.68 88888.00 2011-01-31 11:57:49.923 031 13244.25 489.59 56802.55 88888.00 2011-01-31 11:57:50.923 031 13244.12 489.10 56802.68 88888.00 2011-01-31 11:57:51.923 031 13244.64 488.85 56803.04 88888.00 2011-01-31 11:57:52.923 031 13244.25 490.21 56803.04 88888.00 2011-01-31 11:57:53.923 031 13244.51 490.09 56802.68 88888.00 2011-01-31 11:57:54.923 031 13244.51 488.85 56802.43 88888.00 2011-01-31 11:57:55.923 031 13244.90 489.22 56802.68 88888.00 2011-01-31 11:57:56.923 031 13245.03 489.59 56802.43 88888.00 2011-01-31 11:57:57.923 031 13244.77 489.72 56802.31 88888.00 2011-01-31 11:57:58.923 031 13245.03 489.72 56802.55 88888.00 2011-01-31 11:57:59.923 031 13243.86 489.35 56802.43 88888.00 2011-01-31 11:58:00.923 031 13244.51 489.59 56802.19 88888.00 2011-01-31 11:58:01.923 031 13244.64 488.97 56803.16 88888.00 2011-01-31 11:58:02.923 031 13243.73 490.21 56802.31 88888.00 2011-01-31 11:58:03.923 031 13245.42 489.47 56802.07 88888.00 2011-01-31 11:58:04.923 031 13245.29 489.35 56802.92 88888.00 2011-01-31 11:58:05.923 031 13244.77 490.09 56802.68 88888.00 2011-01-31 11:58:06.923 031 13244.90 489.47 56802.19 88888.00 2011-01-31 11:58:07.923 031 13244.90 490.21 56802.55 88888.00 2011-01-31 11:58:08.923 031 13244.90 489.35 56803.66 88888.00 2011-01-31 11:58:09.923 031 13245.81 489.72 56802.55 88888.00 2011-01-31 11:58:10.923 031 13245.42 489.47 56802.31 88888.00 2011-01-31 11:58:11.923 031 13245.03 489.35 56803.53 88888.00 2011-01-31 11:58:12.923 031 13245.42 489.22 56802.43 88888.00 2011-01-31 11:58:13.923 031 13245.03 489.84 56802.07 88888.00 2011-01-31 11:58:14.923 031 13245.68 489.72 56802.80 88888.00 2011-01-31 11:58:15.923 031 13245.94 488.97 56802.55 88888.00 2011-01-31 11:58:16.923 031 13244.90 489.47 56802.31 88888.00 2011-01-31 11:58:17.923 031 13245.03 489.72 56802.80 88888.00 2011-01-31 11:58:18.923 031 13244.90 489.47 56802.31 88888.00 2011-01-31 11:58:19.923 031 13244.38 489.35 56802.92 88888.00 2011-01-31 11:58:20.923 031 13244.77 489.59 56802.80 88888.00 2011-01-31 11:58:21.923 031 13244.51 489.84 56802.43 88888.00 2011-01-31 11:58:22.923 031 13245.55 489.97 56802.43 88888.00 2011-01-31 11:58:23.923 031 13244.38 489.35 56801.82 88888.00 2011-01-31 11:58:24.923 031 13245.29 490.09 56802.55 88888.00 2011-01-31 11:58:25.923 031 13244.90 489.84 56802.68 88888.00 2011-01-31 11:58:26.923 031 13245.81 489.84 56803.04 88888.00 2011-01-31 11:58:27.923 031 13245.16 489.59 56802.80 88888.00 2011-01-31 11:58:28.923 031 13245.81 488.97 56802.55 88888.00 2011-01-31 11:58:29.923 031 13245.29 489.47 56803.29 88888.00 2011-01-31 11:58:30.923 031 13245.29 489.35 56802.68 88888.00 2011-01-31 11:58:31.923 031 13245.29 489.35 56802.55 88888.00 2011-01-31 11:58:32.923 031 13245.68 489.10 56802.55 88888.00 2011-01-31 11:58:33.923 031 13246.07 489.84 56802.43 88888.00 2011-01-31 11:58:34.923 031 13245.29 489.35 56802.80 88888.00 2011-01-31 11:58:35.923 031 13244.51 489.47 56802.80 88888.00 2011-01-31 11:58:36.923 031 13244.51 489.72 56802.55 88888.00 2011-01-31 11:58:37.923 031 13245.03 489.59 56802.43 88888.00 2011-01-31 11:58:38.923 031 13244.64 490.21 56802.80 88888.00 2011-01-31 11:58:39.923 031 13245.03 490.46 56802.68 88888.00 2011-01-31 11:58:40.923 031 13245.03 489.97 56802.80 88888.00 2011-01-31 11:58:41.923 031 13244.90 489.22 56802.80 88888.00 2011-01-31 11:58:42.923 031 13244.25 489.84 56803.29 88888.00 2011-01-31 11:58:43.923 031 13245.55 489.59 56802.92 88888.00 2011-01-31 11:58:44.923 031 13244.51 490.09 56802.68 88888.00 2011-01-31 11:58:45.923 031 13244.77 489.97 56802.68 88888.00 2011-01-31 11:58:46.923 031 13245.03 490.09 56802.31 88888.00 2011-01-31 11:58:47.923 031 13245.29 489.59 56802.07 88888.00 2011-01-31 11:58:48.923 031 13244.51 489.47 56802.68 88888.00 2011-01-31 11:58:49.923 031 13244.51 489.84 56803.04 88888.00 2011-01-31 11:58:50.923 031 13246.20 489.84 56802.92 88888.00 2011-01-31 11:58:51.923 031 13244.90 489.47 56803.16 88888.00 2011-01-31 11:58:52.923 031 13245.03 489.35 56802.31 88888.00 2011-01-31 11:58:53.923 031 13244.90 489.10 56803.16 88888.00 2011-01-31 11:58:54.923 031 13244.64 489.35 56802.68 88888.00 2011-01-31 11:58:55.923 031 13244.51 489.10 56802.07 88888.00 2011-01-31 11:58:56.923 031 13244.64 489.72 56802.55 88888.00 2011-01-31 11:58:57.923 031 13245.42 489.72 56802.68 88888.00 2011-01-31 11:58:58.923 031 13244.64 489.35 56802.68 88888.00 2011-01-31 11:58:59.923 031 13244.90 489.97 56802.31 88888.00 2011-01-31 11:59:00.923 031 13245.16 489.47 56803.16 88888.00 2011-01-31 11:59:01.923 031 13245.03 489.84 56802.92 88888.00 2011-01-31 11:59:02.923 031 13245.16 489.72 56802.55 88888.00 2011-01-31 11:59:03.923 031 13245.29 489.84 56802.80 88888.00 2011-01-31 11:59:04.923 031 13245.81 489.59 56803.16 88888.00 2011-01-31 11:59:05.923 031 13245.81 489.72 56802.31 88888.00 2011-01-31 11:59:06.923 031 13245.16 489.84 56802.55 88888.00 2011-01-31 11:59:07.923 031 13245.29 489.97 56802.68 88888.00 2011-01-31 11:59:08.923 031 13245.03 489.59 56802.31 88888.00 2011-01-31 11:59:09.923 031 13244.51 489.35 56802.31 88888.00 2011-01-31 11:59:10.923 031 13244.64 489.72 56802.68 88888.00 2011-01-31 11:59:11.923 031 13245.16 489.59 56803.16 88888.00 2011-01-31 11:59:12.923 031 13245.03 489.35 56802.68 88888.00 2011-01-31 11:59:13.923 031 13245.29 489.72 56802.19 88888.00 2011-01-31 11:59:14.923 031 13245.16 489.72 56802.55 88888.00 2011-01-31 11:59:15.923 031 13244.64 488.85 56802.55 88888.00 2011-01-31 11:59:16.923 031 13244.12 489.47 56802.07 88888.00 2011-01-31 11:59:17.923 031 13244.77 490.46 56802.31 88888.00 2011-01-31 11:59:18.923 031 13245.29 490.34 56802.68 88888.00 2011-01-31 11:59:19.923 031 13244.77 489.47 56802.68 88888.00 2011-01-31 11:59:20.923 031 13245.03 489.97 56802.07 88888.00 2011-01-31 11:59:21.923 031 13244.90 490.09 56802.43 88888.00 2011-01-31 11:59:22.923 031 13244.64 489.72 56801.94 88888.00 2011-01-31 11:59:23.923 031 13244.38 489.47 56802.68 88888.00 2011-01-31 11:59:24.923 031 13244.51 489.47 56802.19 88888.00 2011-01-31 11:59:25.923 031 13244.12 489.84 56802.80 88888.00 2011-01-31 11:59:26.923 031 13244.77 489.10 56802.31 88888.00 2011-01-31 11:59:27.923 031 13244.25 488.97 56802.43 88888.00 2011-01-31 11:59:28.923 031 13244.12 489.47 56801.94 88888.00 2011-01-31 11:59:29.923 031 13244.12 490.46 56802.68 88888.00 2011-01-31 11:59:30.923 031 13244.77 489.72 56802.31 88888.00 2011-01-31 11:59:31.923 031 13244.38 489.72 56802.68 88888.00 2011-01-31 11:59:32.923 031 13245.29 489.10 56802.92 88888.00 2011-01-31 11:59:33.923 031 13244.51 489.97 56802.80 88888.00 2011-01-31 11:59:34.923 031 13243.47 490.21 56801.94 88888.00 2011-01-31 11:59:35.923 031 13243.47 489.84 56802.55 88888.00 2011-01-31 11:59:36.923 031 13243.86 489.59 56802.07 88888.00 2011-01-31 11:59:37.923 031 13243.86 489.97 56802.80 88888.00 2011-01-31 11:59:38.923 031 13243.60 490.09 56802.55 88888.00 2011-01-31 11:59:39.923 031 13243.60 490.21 56802.80 88888.00 2011-01-31 11:59:40.923 031 13244.64 489.59 56802.31 88888.00 2011-01-31 11:59:41.923 031 13243.99 489.72 56801.82 88888.00 2011-01-31 11:59:42.923 031 13244.77 489.97 56802.68 88888.00 2011-01-31 11:59:43.923 031 13244.38 489.97 56802.80 88888.00 2011-01-31 11:59:44.923 031 13243.99 489.35 56802.55 88888.00 2011-01-31 11:59:45.923 031 13243.21 489.84 56801.94 88888.00 2011-01-31 11:59:46.923 031 13244.64 489.97 56803.04 88888.00 2011-01-31 11:59:47.923 031 13244.51 489.47 56801.94 88888.00 2011-01-31 11:59:48.923 031 13243.73 489.47 56802.80 88888.00 2011-01-31 11:59:49.923 031 13243.99 489.84 56803.04 88888.00 2011-01-31 11:59:50.923 031 13243.86 489.59 56802.92 88888.00 2011-01-31 11:59:51.923 031 13243.21 490.21 56802.43 88888.00 2011-01-31 11:59:52.923 031 13244.12 489.84 56801.82 88888.00 2011-01-31 11:59:53.923 031 13245.55 489.35 56802.92 88888.00 2011-01-31 11:59:54.923 031 13245.16 489.10 56802.43 88888.00 2011-01-31 11:59:55.923 031 13244.51 489.97 56802.68 88888.00 2011-01-31 12:00:00.923 031 13244.38 489.59 56802.80 88888.00 2011-01-31 12:00:01.923 031 13244.51 490.34 56802.19 88888.00 2011-01-31 12:00:02.923 031 13244.12 490.09 56802.43 88888.00 2011-01-31 12:00:03.923 031 13244.77 490.34 56802.07 88888.00 2011-01-31 12:00:04.923 031 13244.25 489.35 56802.19 88888.00 2011-01-31 12:00:05.923 031 13243.86 490.34 56802.31 88888.00 2011-01-31 12:00:06.923 031 13243.47 490.09 56802.19 88888.00 2011-01-31 12:00:07.923 031 13244.51 489.59 56802.07 88888.00 2011-01-31 12:00:08.923 031 13244.38 489.72 56801.82 88888.00 2011-01-31 12:00:09.923 031 13244.77 489.72 56802.31 88888.00 2011-01-31 12:00:10.923 031 13244.12 489.84 56801.94 88888.00 2011-01-31 12:00:11.923 031 13244.64 489.72 56802.07 88888.00 2011-01-31 12:00:12.923 031 13244.51 489.10 56802.07 88888.00 2011-01-31 12:00:13.923 031 13245.55 489.10 56802.19 88888.00 2011-01-31 12:00:14.923 031 13244.90 490.21 56802.43 88888.00 2011-01-31 12:00:15.923 031 13245.29 489.22 56802.19 88888.00 2011-01-31 12:00:16.923 031 13245.16 489.35 56803.16 88888.00 2011-01-31 12:00:17.923 031 13244.51 489.47 56802.31 88888.00 2011-01-31 12:00:18.923 031 13245.29 489.97 56802.55 88888.00 2011-01-31 12:00:19.923 031 13245.16 489.97 56803.04 88888.00 2011-01-31 12:00:20.923 031 13244.64 489.47 56803.16 88888.00 2011-01-31 12:00:21.923 031 13245.03 489.72 56803.04 88888.00 2011-01-31 12:00:22.923 031 13243.99 490.09 56801.82 88888.00 2011-01-31 12:00:23.923 031 13243.99 490.34 56802.68 88888.00 2011-01-31 12:00:24.923 031 13244.38 489.72 56802.92 88888.00 2011-01-31 12:00:25.923 031 13244.12 490.21 56802.55 88888.00 2011-01-31 12:00:26.923 031 13244.64 489.84 56802.19 88888.00 2011-01-31 12:00:27.923 031 13244.77 489.47 56801.94 88888.00 2011-01-31 12:00:28.923 031 13244.90 489.72 56802.55 88888.00 2011-01-31 12:00:29.923 031 13244.38 489.35 56802.19 88888.00 2011-01-31 12:00:30.923 031 13245.16 489.84 56802.55 88888.00 2011-01-31 12:00:31.923 031 13245.03 489.84 56802.43 88888.00 2011-01-31 12:00:32.923 031 13244.25 489.59 56801.82 88888.00 2011-01-31 12:00:33.923 031 13243.99 489.72 56802.19 88888.00 2011-01-31 12:00:34.923 031 13244.64 489.72 56802.31 88888.00 2011-01-31 12:00:35.923 031 13245.03 490.09 56803.04 88888.00 2011-01-31 12:00:36.923 031 13245.03 489.35 56802.68 88888.00 2011-01-31 12:00:37.923 031 13244.90 490.09 56802.31 88888.00 2011-01-31 12:00:38.923 031 13244.64 489.59 56802.92 88888.00 2011-01-31 12:00:39.923 031 13244.77 489.35 56802.68 88888.00 2011-01-31 12:00:40.923 031 13244.38 489.47 56802.07 88888.00 2011-01-31 12:00:41.923 031 13244.38 489.10 56802.68 88888.00 2011-01-31 12:00:42.923 031 13244.90 489.59 56802.68 88888.00 2011-01-31 12:00:43.923 031 13243.73 489.59 56801.94 88888.00 2011-01-31 12:00:44.923 031 13244.12 489.97 56803.29 88888.00 2011-01-31 12:00:45.923 031 13245.03 490.09 56802.55 88888.00 2011-01-31 12:00:46.923 031 13244.77 489.47 56802.43 88888.00 2011-01-31 12:00:47.923 031 13243.86 489.84 56802.68 88888.00 2011-01-31 12:00:48.923 031 13244.64 489.47 56802.55 88888.00 2011-01-31 12:00:49.923 031 13244.38 489.22 56802.43 88888.00 2011-01-31 12:00:50.923 031 13244.12 489.72 56801.70 88888.00 2011-01-31 12:00:51.923 031 13243.86 489.84 56802.55 88888.00 2011-01-31 12:00:52.923 031 13245.29 489.35 56802.07 88888.00 2011-01-31 12:00:53.923 031 13244.12 489.97 56802.68 88888.00 2011-01-31 12:00:54.923 031 13244.38 489.72 56801.82 88888.00 2011-01-31 12:00:55.923 031 13243.60 489.10 56802.43 88888.00 2011-01-31 12:00:56.923 031 13243.73 489.84 56802.68 88888.00 2011-01-31 12:00:57.923 031 13243.73 490.09 56802.55 88888.00 2011-01-31 12:00:58.923 031 13243.47 489.59 56802.55 88888.00 2011-01-31 12:00:59.923 031 13244.38 489.72 56802.19 88888.00 2011-01-31 12:01:00.923 031 13244.64 489.84 56802.80 88888.00 2011-01-31 12:01:01.923 031 13245.03 489.72 56802.19 88888.00 2011-01-31 12:01:02.923 031 13245.03 489.72 56802.19 88888.00 2011-01-31 12:01:03.923 031 13244.12 489.72 56802.31 88888.00 2011-01-31 12:01:04.923 031 13243.47 489.59 56802.19 88888.00 2011-01-31 12:01:05.923 031 13244.90 489.72 56802.19 88888.00 2011-01-31 12:01:06.923 031 13244.77 489.84 56802.43 88888.00 2011-01-31 12:01:07.923 031 13244.90 489.72 56802.68 88888.00 2011-01-31 12:01:08.923 031 13244.51 489.10 56802.68 88888.00 2011-01-31 12:01:09.923 031 13244.25 489.47 56802.80 88888.00 2011-01-31 12:01:10.923 031 13243.99 489.97 56802.92 88888.00 2011-01-31 12:01:11.923 031 13244.77 489.59 56802.80 88888.00 2011-01-31 12:01:12.923 031 13244.64 489.97 56802.07 88888.00 2011-01-31 12:01:13.923 031 13244.77 489.35 56801.94 88888.00 2011-01-31 12:01:14.923 031 13244.64 488.97 56802.43 88888.00 2011-01-31 12:01:15.923 031 13245.42 489.47 56802.19 88888.00 2011-01-31 12:01:16.923 031 13245.68 489.59 56802.07 88888.00 2011-01-31 12:01:17.923 031 13244.38 489.10 56802.68 88888.00 2011-01-31 12:01:18.923 031 13244.25 489.97 56802.07 88888.00 2011-01-31 12:01:19.923 031 13244.77 489.35 56802.31 88888.00 2011-01-31 12:01:20.923 031 13244.90 488.97 56801.94 88888.00 2011-01-31 12:01:21.923 031 13244.38 489.22 56802.55 88888.00 2011-01-31 12:01:22.923 031 13244.77 489.59 56802.43 88888.00 2011-01-31 12:01:23.923 031 13244.77 489.22 56802.80 88888.00 2011-01-31 12:01:24.923 031 13244.38 489.47 56802.80 88888.00 2011-01-31 12:01:25.923 031 13244.12 488.97 56802.19 88888.00 2011-01-31 12:01:26.923 031 13244.51 489.59 56802.68 88888.00 2011-01-31 12:01:27.923 031 13244.51 489.84 56801.82 88888.00 2011-01-31 12:01:28.923 031 13244.25 489.72 56802.80 88888.00 2011-01-31 12:01:29.923 031 13243.47 489.47 56801.94 88888.00 2011-01-31 12:01:30.923 031 13243.34 489.35 56802.43 88888.00 2011-01-31 12:01:31.923 031 13244.12 489.47 56801.94 88888.00 2011-01-31 12:01:32.923 031 13244.38 489.59 56802.43 88888.00 2011-01-31 12:01:33.922 031 13244.77 489.72 56802.43 88888.00 2011-01-31 12:01:34.922 031 13244.51 488.97 56801.82 88888.00 2011-01-31 12:01:35.922 031 13244.64 489.22 56802.80 88888.00 2011-01-31 12:01:36.922 031 13243.86 488.85 56802.43 88888.00 2011-01-31 12:01:37.922 031 13245.03 489.47 56802.43 88888.00 2011-01-31 12:01:38.922 031 13245.03 489.97 56802.68 88888.00 2011-01-31 12:01:39.922 031 13244.25 488.97 56802.07 88888.00 2011-01-31 12:01:40.922 031 13244.25 488.97 56801.82 88888.00 2011-01-31 12:01:41.922 031 13245.42 489.35 56802.80 88888.00 2011-01-31 12:01:42.922 031 13245.16 490.21 56802.68 88888.00 2011-01-31 12:01:43.922 031 13244.90 489.72 56802.07 88888.00 2011-01-31 12:01:44.922 031 13244.38 488.97 56802.55 88888.00 2011-01-31 12:01:45.922 031 13245.03 489.72 56802.55 88888.00 2011-01-31 12:01:46.922 031 13244.64 489.97 56802.19 88888.00 2011-01-31 12:01:47.922 031 13244.77 489.22 56802.43 88888.00 2011-01-31 12:01:48.922 031 13244.38 489.47 56802.07 88888.00 2011-01-31 12:01:49.922 031 13244.51 489.59 56802.68 88888.00 2011-01-31 12:01:50.922 031 13244.64 489.47 56801.94 88888.00 2011-01-31 12:01:51.922 031 13245.03 490.09 56802.43 88888.00 2011-01-31 12:01:52.922 031 13244.64 489.47 56802.92 88888.00 2011-01-31 12:01:53.922 031 13244.77 489.10 56802.80 88888.00 2011-01-31 12:01:54.922 031 13244.12 489.72 56802.19 88888.00 2011-01-31 12:01:55.922 031 13244.25 489.47 56802.55 88888.00 2011-01-31 12:01:56.922 031 13244.51 489.59 56802.68 88888.00 2011-01-31 12:01:57.922 031 13243.99 489.72 56802.19 88888.00 2011-01-31 12:01:58.922 031 13244.64 489.35 56802.19 88888.00 2011-01-31 12:01:59.922 031 13244.77 489.22 56802.31 88888.00 2011-01-31 12:02:00.922 031 13245.03 488.85 56802.43 88888.00 2011-01-31 12:02:01.922 031 13244.51 489.47 56802.43 88888.00 2011-01-31 12:02:02.922 031 13244.64 489.47 56802.31 88888.00 2011-01-31 12:02:03.922 031 13244.38 489.47 56802.07 88888.00 2011-01-31 12:02:04.922 031 13243.99 489.47 56802.68 88888.00 2011-01-31 12:02:05.922 031 13244.51 489.22 56802.19 88888.00 2011-01-31 12:02:06.922 031 13244.64 490.09 56802.43 88888.00 2011-01-31 12:02:07.922 031 13244.38 489.22 56802.43 88888.00 2011-01-31 12:02:08.922 031 13244.77 489.72 56801.94 88888.00 2011-01-31 12:02:09.922 031 13244.38 489.59 56802.68 88888.00 2011-01-31 12:02:10.922 031 13244.90 489.35 56802.31 88888.00 2011-01-31 12:02:11.922 031 13245.03 488.97 56802.19 88888.00 2011-01-31 12:02:12.922 031 13244.77 489.84 56802.43 88888.00 2011-01-31 12:02:13.922 031 13244.25 489.22 56802.43 88888.00 2011-01-31 12:02:14.922 031 13244.38 489.47 56802.68 88888.00 2011-01-31 12:02:15.922 031 13244.51 489.59 56802.43 88888.00 2011-01-31 12:02:16.922 031 13243.86 489.47 56802.68 88888.00 2011-01-31 12:02:17.922 031 13243.60 489.22 56802.68 88888.00 2011-01-31 12:02:18.922 031 13245.16 489.59 56802.19 88888.00 2011-01-31 12:02:19.922 031 13244.38 488.73 56801.82 88888.00 2011-01-31 12:02:20.922 031 13244.25 488.85 56802.19 88888.00 2011-01-31 12:02:21.922 031 13244.25 489.47 56802.43 88888.00 2011-01-31 12:02:22.922 031 13244.25 489.47 56802.43 88888.00 2011-01-31 12:02:23.922 031 13244.38 489.35 56802.07 88888.00 2011-01-31 12:02:24.922 031 13244.64 489.72 56802.68 88888.00 2011-01-31 12:02:25.922 031 13244.90 489.59 56801.57 88888.00 2011-01-31 12:02:26.922 031 13244.25 489.59 56802.31 88888.00 2011-01-31 12:02:27.922 031 13245.03 489.97 56802.55 88888.00 2011-01-31 12:02:28.922 031 13245.16 489.59 56802.07 88888.00 2011-01-31 12:02:29.922 031 13245.03 489.59 56802.19 88888.00 2011-01-31 12:02:30.922 031 13245.29 490.21 56802.80 88888.00 2011-01-31 12:02:31.922 031 13244.90 489.59 56801.82 88888.00 2011-01-31 12:02:32.922 031 13244.77 490.09 56803.16 88888.00 2011-01-31 12:02:33.922 031 13244.64 489.47 56802.31 88888.00 2011-01-31 12:02:34.922 031 13244.77 489.97 56802.55 88888.00 2011-01-31 12:02:35.922 031 13244.12 489.97 56802.31 88888.00 2011-01-31 12:02:36.922 031 13244.12 489.22 56802.19 88888.00 2011-01-31 12:02:37.922 031 13243.86 489.72 56802.19 88888.00 2011-01-31 12:02:38.922 031 13244.51 489.84 56802.19 88888.00 2011-01-31 12:02:39.922 031 13243.99 489.22 56802.19 88888.00 2011-01-31 12:02:40.922 031 13244.25 489.35 56802.80 88888.00 2011-01-31 12:02:41.922 031 13244.90 489.84 56802.43 88888.00 2011-01-31 12:02:42.922 031 13245.55 490.34 56801.82 88888.00 2011-01-31 12:02:43.922 031 13245.03 490.21 56802.68 88888.00 2011-01-31 12:02:44.922 031 13245.16 489.22 56801.82 88888.00 2011-01-31 12:02:45.922 031 13244.64 489.72 56802.31 88888.00 2011-01-31 12:02:46.922 031 13245.29 489.35 56802.19 88888.00 2011-01-31 12:02:47.922 031 13244.51 489.72 56802.43 88888.00 2011-01-31 12:02:48.922 031 13244.51 489.47 56801.94 88888.00 2011-01-31 12:02:49.922 031 13245.03 489.59 56802.55 88888.00 2011-01-31 12:02:50.922 031 13244.77 489.35 56802.07 88888.00 2011-01-31 12:02:51.922 031 13243.86 489.84 56801.57 88888.00 2011-01-31 12:02:52.922 031 13245.16 489.47 56802.31 88888.00 2011-01-31 12:02:53.922 031 13243.99 489.84 56802.19 88888.00 2011-01-31 12:02:54.922 031 13243.99 490.09 56802.31 88888.00 2011-01-31 12:02:55.922 031 13244.25 488.97 56802.43 88888.00 2011-01-31 12:02:56.922 031 13244.25 489.84 56802.07 88888.00 2011-01-31 12:02:57.922 031 13244.77 489.84 56802.07 88888.00 2011-01-31 12:02:58.922 031 13244.51 490.21 56801.94 88888.00 2011-01-31 12:02:59.922 031 13244.12 489.47 56802.31 88888.00 2011-01-31 12:03:00.922 031 13245.29 490.09 56801.94 88888.00 2011-01-31 12:03:01.922 031 13244.38 489.72 56801.94 88888.00 2011-01-31 12:03:02.922 031 13244.38 489.84 56801.94 88888.00 2011-01-31 12:03:03.922 031 13244.38 489.47 56802.68 88888.00 2011-01-31 12:03:04.922 031 13244.77 489.59 56802.68 88888.00 2011-01-31 12:03:05.922 031 13245.29 489.59 56802.31 88888.00 2011-01-31 12:03:06.922 031 13244.77 490.09 56802.68 88888.00 2011-01-31 12:03:07.922 031 13245.03 489.22 56801.70 88888.00 2011-01-31 12:03:08.922 031 13244.77 489.35 56802.68 88888.00 2011-01-31 12:03:09.922 031 13244.38 489.59 56802.68 88888.00 2011-01-31 12:03:10.922 031 13244.51 489.72 56802.07 88888.00 2011-01-31 12:03:11.922 031 13244.90 489.35 56802.55 88888.00 2011-01-31 12:03:12.922 031 13245.42 489.84 56802.31 88888.00 2011-01-31 12:03:13.922 031 13244.38 489.22 56802.55 88888.00 2011-01-31 12:03:14.922 031 13245.68 489.72 56801.94 88888.00 2011-01-31 12:03:15.922 031 13245.55 489.22 56802.80 88888.00 2011-01-31 12:03:16.922 031 13245.03 489.72 56802.43 88888.00 2011-01-31 12:03:17.922 031 13244.51 489.22 56802.19 88888.00 2011-01-31 12:03:18.922 031 13244.38 489.22 56802.80 88888.00 2011-01-31 12:03:19.922 031 13244.77 490.21 56802.55 88888.00 2011-01-31 12:03:20.922 031 13244.90 489.59 56802.43 88888.00 2011-01-31 12:03:21.922 031 13243.34 489.84 56802.31 88888.00 2011-01-31 12:03:22.922 031 13245.03 489.59 56802.68 88888.00 2011-01-31 12:03:23.922 031 13244.25 489.72 56802.07 88888.00 2011-01-31 12:03:24.922 031 13245.16 489.47 56802.07 88888.00 2011-01-31 12:03:25.922 031 13245.42 489.97 56801.94 88888.00 2011-01-31 12:03:26.922 031 13245.16 489.72 56801.82 88888.00 2011-01-31 12:03:27.922 031 13245.29 490.21 56801.70 88888.00 2011-01-31 12:03:28.922 031 13244.90 489.59 56802.43 88888.00 2011-01-31 12:03:29.922 031 13245.16 489.47 56802.19 88888.00 2011-01-31 12:03:30.922 031 13246.33 489.84 56802.07 88888.00 2011-01-31 12:03:31.922 031 13245.03 489.72 56801.45 88888.00 2011-01-31 12:03:32.922 031 13245.16 489.47 56802.31 88888.00 2011-01-31 12:03:33.922 031 13245.03 488.97 56801.94 88888.00 2011-01-31 12:03:34.922 031 13245.55 489.35 56802.55 88888.00 2011-01-31 12:03:35.922 031 13246.20 489.72 56802.31 88888.00 2011-01-31 12:03:36.922 031 13245.03 489.59 56801.94 88888.00 2011-01-31 12:03:37.922 031 13244.64 489.97 56802.55 88888.00 2011-01-31 12:03:38.922 031 13245.68 489.10 56802.55 88888.00 2011-01-31 12:03:39.922 031 13244.77 489.35 56802.80 88888.00 2011-01-31 12:03:40.922 031 13244.38 489.72 56802.55 88888.00 2011-01-31 12:03:41.922 031 13244.51 490.21 56802.07 88888.00 2011-01-31 12:03:42.922 031 13244.51 489.47 56801.70 88888.00 2011-01-31 12:03:43.922 031 13245.55 489.35 56802.19 88888.00 2011-01-31 12:03:44.922 031 13244.90 489.72 56801.94 88888.00 2011-01-31 12:03:45.922 031 13245.68 489.84 56802.43 88888.00 2011-01-31 12:03:46.922 031 13244.90 489.35 56801.94 88888.00 2011-01-31 12:03:47.922 031 13245.16 489.47 56802.55 88888.00 2011-01-31 12:03:48.922 031 13244.90 489.97 56802.19 88888.00 2011-01-31 12:03:49.922 031 13244.64 489.35 56802.92 88888.00 2011-01-31 12:03:50.922 031 13244.90 489.72 56801.94 88888.00 2011-01-31 12:03:51.922 031 13245.68 489.59 56801.70 88888.00 2011-01-31 12:03:52.922 031 13245.94 490.34 56802.43 88888.00 2011-01-31 12:03:53.922 031 13244.51 489.35 56802.68 88888.00 2011-01-31 12:03:54.922 031 13245.03 489.35 56801.70 88888.00 2011-01-31 12:03:55.922 031 13245.03 489.72 56802.19 88888.00 2011-01-31 12:03:56.922 031 13244.25 489.59 56801.82 88888.00 2011-01-31 12:03:57.922 031 13244.51 489.97 56801.94 88888.00 2011-01-31 12:03:58.922 031 13245.42 489.72 56802.68 88888.00 2011-01-31 12:03:59.922 031 13244.51 489.72 56802.19 88888.00 2011-01-31 12:04:00.922 031 13244.38 489.47 56802.55 88888.00 2011-01-31 12:04:01.922 031 13244.51 489.35 56802.31 88888.00 2011-01-31 12:04:02.922 031 13245.03 489.47 56802.31 88888.00 2011-01-31 12:04:03.922 031 13244.77 489.35 56802.19 88888.00 2011-01-31 12:04:04.922 031 13245.16 489.72 56802.43 88888.00 2011-01-31 12:04:05.922 031 13245.16 489.84 56802.68 88888.00 2011-01-31 12:04:06.922 031 13244.77 489.84 56801.70 88888.00 2011-01-31 12:04:07.922 031 13245.03 488.97 56802.31 88888.00 2011-01-31 12:04:08.922 031 13244.64 489.47 56801.82 88888.00 2011-01-31 12:04:09.922 031 13245.55 489.84 56802.19 88888.00 2011-01-31 12:04:10.922 031 13244.77 489.84 56801.82 88888.00 2011-01-31 12:04:11.922 031 13245.16 489.35 56801.57 88888.00 2011-01-31 12:04:12.922 031 13245.94 489.47 56802.19 88888.00 2011-01-31 12:04:13.922 031 13245.16 489.59 56802.43 88888.00 2011-01-31 12:04:14.922 031 13245.42 489.35 56801.94 88888.00 2011-01-31 12:04:15.922 031 13244.51 489.72 56802.31 88888.00 2011-01-31 12:04:16.922 031 13245.29 489.84 56802.43 88888.00 2011-01-31 12:04:17.922 031 13244.90 489.10 56802.55 88888.00 2011-01-31 12:04:18.922 031 13245.68 489.47 56802.31 88888.00 2011-01-31 12:04:19.922 031 13245.03 489.59 56801.82 88888.00 2011-01-31 12:04:20.922 031 13245.29 489.10 56802.31 88888.00 2011-01-31 12:04:21.922 031 13245.42 489.47 56802.19 88888.00 2011-01-31 12:04:22.922 031 13244.77 488.97 56802.19 88888.00 2011-01-31 12:04:23.922 031 13244.12 489.84 56801.82 88888.00 2011-01-31 12:04:24.922 031 13244.64 489.84 56801.70 88888.00 2011-01-31 12:04:25.922 031 13244.77 489.59 56802.43 88888.00 2011-01-31 12:04:26.922 031 13244.64 489.22 56802.55 88888.00 2011-01-31 12:04:27.922 031 13244.25 489.59 56802.19 88888.00 2011-01-31 12:04:28.922 031 13244.51 489.10 56802.19 88888.00 2011-01-31 12:04:29.922 031 13245.29 489.35 56802.55 88888.00 2011-01-31 12:04:30.922 031 13245.16 489.22 56803.04 88888.00 2011-01-31 12:04:31.922 031 13244.64 489.59 56802.43 88888.00 2011-01-31 12:04:32.922 031 13245.55 489.10 56802.43 88888.00 2011-01-31 12:04:33.922 031 13245.55 489.84 56802.55 88888.00 2011-01-31 12:04:34.922 031 13245.03 489.59 56802.31 88888.00 2011-01-31 12:04:35.922 031 13245.03 489.35 56801.09 88888.00 2011-01-31 12:04:36.922 031 13244.64 489.47 56801.57 88888.00 2011-01-31 12:04:37.922 031 13245.16 489.84 56801.33 88888.00 2011-01-31 12:04:38.922 031 13245.29 489.47 56802.19 88888.00 2011-01-31 12:04:39.922 031 13244.64 489.22 56801.57 88888.00 2011-01-31 12:04:40.922 031 13244.77 489.84 56802.31 88888.00 2011-01-31 12:04:41.922 031 13245.55 489.59 56802.31 88888.00 2011-01-31 12:04:42.922 031 13245.29 489.10 56802.19 88888.00 2011-01-31 12:04:43.922 031 13245.16 489.97 56801.94 88888.00 2011-01-31 12:04:44.922 031 13244.64 489.59 56802.31 88888.00 2011-01-31 12:04:45.922 031 13245.16 489.10 56802.07 88888.00 2011-01-31 12:04:46.922 031 13244.64 489.84 56802.43 88888.00 2011-01-31 12:04:47.922 031 13246.46 489.47 56801.94 88888.00 2011-01-31 12:04:48.922 031 13244.51 489.72 56802.07 88888.00 2011-01-31 12:04:49.922 031 13245.29 489.84 56801.70 88888.00 2011-01-31 12:04:50.922 031 13244.51 489.84 56802.68 88888.00 2011-01-31 12:04:51.922 031 13245.94 490.34 56802.43 88888.00 2011-01-31 12:04:52.922 031 13245.55 489.59 56802.55 88888.00 2011-01-31 12:04:53.922 031 13245.16 489.97 56802.55 88888.00 2011-01-31 12:04:54.922 031 13245.68 489.84 56801.94 88888.00 2011-01-31 12:04:55.922 031 13245.68 489.72 56802.19 88888.00 2011-01-31 12:04:56.922 031 13245.03 489.72 56802.80 88888.00 2011-01-31 12:04:57.922 031 13245.81 489.72 56802.07 88888.00 2011-01-31 12:04:58.922 031 13244.77 489.97 56801.94 88888.00 2011-01-31 12:04:59.922 031 13245.68 489.72 56802.68 88888.00 2011-01-31 12:05:00.922 031 13244.77 489.72 56801.57 88888.00 2011-01-31 12:05:01.922 031 13245.55 489.84 56802.07 88888.00 2011-01-31 12:05:02.922 031 13245.03 489.72 56801.94 88888.00 2011-01-31 12:05:03.922 031 13244.90 489.59 56801.94 88888.00 2011-01-31 12:05:04.922 031 13245.03 490.21 56802.31 88888.00 2011-01-31 12:05:05.922 031 13244.90 490.46 56802.31 88888.00 2011-01-31 12:05:06.922 031 13244.77 489.59 56802.43 88888.00 2011-01-31 12:05:07.922 031 13244.90 489.84 56802.19 88888.00 2011-01-31 12:05:08.922 031 13244.64 489.47 56802.07 88888.00 2011-01-31 12:05:09.922 031 13244.90 489.72 56802.31 88888.00 2011-01-31 12:05:10.922 031 13244.90 489.22 56802.19 88888.00 2011-01-31 12:05:11.922 031 13244.90 490.34 56802.68 88888.00 2011-01-31 12:05:12.922 031 13245.42 489.10 56802.19 88888.00 2011-01-31 12:05:13.922 031 13245.29 489.72 56801.94 88888.00 2011-01-31 12:05:14.922 031 13244.90 489.59 56802.07 88888.00 2011-01-31 12:05:15.922 031 13245.55 489.72 56803.04 88888.00 2011-01-31 12:05:16.922 031 13244.90 489.97 56802.55 88888.00 2011-01-31 12:05:17.922 031 13244.51 489.97 56801.94 88888.00 2011-01-31 12:05:18.922 031 13244.77 489.47 56801.33 88888.00 2011-01-31 12:05:19.922 031 13244.25 489.84 56802.68 88888.00 2011-01-31 12:05:20.922 031 13245.29 490.09 56802.43 88888.00 2011-01-31 12:05:21.922 031 13245.55 489.84 56802.31 88888.00 2011-01-31 12:05:22.922 031 13245.42 489.22 56802.31 88888.00 2011-01-31 12:05:23.922 031 13245.16 489.22 56801.94 88888.00 2011-01-31 12:05:24.922 031 13243.99 489.59 56801.94 88888.00 2011-01-31 12:05:25.922 031 13245.03 489.72 56801.94 88888.00 2011-01-31 12:05:26.922 031 13244.51 489.84 56801.94 88888.00 2011-01-31 12:05:27.922 031 13244.90 489.84 56802.07 88888.00 2011-01-31 12:05:28.922 031 13245.29 490.21 56802.55 88888.00 2011-01-31 12:05:29.922 031 13245.03 489.35 56801.82 88888.00 2011-01-31 12:05:30.922 031 13244.77 489.47 56802.19 88888.00 2011-01-31 12:05:31.922 031 13244.64 489.22 56801.94 88888.00 2011-01-31 12:05:32.922 031 13244.12 489.10 56802.07 88888.00 2011-01-31 12:05:33.922 031 13245.29 489.97 56802.07 88888.00 2011-01-31 12:05:34.922 031 13244.64 489.35 56802.31 88888.00 2011-01-31 12:05:35.922 031 13244.12 489.72 56802.31 88888.00 2011-01-31 12:05:36.922 031 13244.25 489.59 56802.07 88888.00 2011-01-31 12:05:37.922 031 13244.51 489.72 56802.68 88888.00 2011-01-31 12:05:38.922 031 13246.33 489.97 56802.07 88888.00 2011-01-31 12:05:39.922 031 13245.16 489.97 56801.82 88888.00 2011-01-31 12:05:40.922 031 13245.16 489.72 56801.70 88888.00 2011-01-31 12:05:41.922 031 13245.29 489.22 56802.07 88888.00 2011-01-31 12:05:42.922 031 13245.81 489.35 56802.19 88888.00 2011-01-31 12:05:43.922 031 13244.77 489.72 56802.55 88888.00 2011-01-31 12:05:44.922 031 13244.64 489.47 56801.70 88888.00 2011-01-31 12:05:45.922 031 13244.25 489.72 56802.07 88888.00 2011-01-31 12:05:46.922 031 13245.29 489.59 56802.43 88888.00 2011-01-31 12:05:47.922 031 13244.38 489.35 56801.70 88888.00 2011-01-31 12:05:48.922 031 13243.99 489.59 56802.43 88888.00 2011-01-31 12:05:49.922 031 13245.68 489.72 56801.94 88888.00 2011-01-31 12:05:50.922 031 13244.77 489.59 56801.70 88888.00 2011-01-31 12:05:51.922 031 13245.16 489.10 56802.19 88888.00 2011-01-31 12:05:52.922 031 13245.29 489.72 56802.43 88888.00 2011-01-31 12:05:53.922 031 13245.29 489.84 56802.07 88888.00 2011-01-31 12:05:54.922 031 13245.42 489.47 56802.07 88888.00 2011-01-31 12:05:55.922 031 13244.77 489.10 56801.94 88888.00 2011-01-31 12:05:56.922 031 13245.29 489.97 56802.55 88888.00 2011-01-31 12:05:57.922 031 13245.29 489.59 56801.70 88888.00 2011-01-31 12:05:58.922 031 13245.68 489.72 56801.45 88888.00 2011-01-31 12:05:59.922 031 13245.42 489.47 56802.07 88888.00 2011-01-31 12:06:00.922 031 13244.64 489.35 56801.70 88888.00 2011-01-31 12:06:01.922 031 13245.16 489.72 56801.82 88888.00 2011-01-31 12:06:02.922 031 13244.64 489.10 56802.43 88888.00 2011-01-31 12:06:03.922 031 13244.64 489.35 56802.07 88888.00 2011-01-31 12:06:04.922 031 13245.03 489.22 56801.82 88888.00 2011-01-31 12:06:05.922 031 13244.25 489.97 56802.07 88888.00 2011-01-31 12:06:06.922 031 13244.64 489.84 56802.07 88888.00 2011-01-31 12:06:07.922 031 13244.25 489.47 56802.19 88888.00 2011-01-31 12:06:08.922 031 13245.03 489.84 56801.82 88888.00 2011-01-31 12:06:09.922 031 13243.34 489.59 56802.19 88888.00 2011-01-31 12:06:10.922 031 13245.03 489.97 56801.82 88888.00 2011-01-31 12:06:11.922 031 13244.51 489.59 56801.94 88888.00 2011-01-31 12:06:12.922 031 13245.16 489.59 56802.43 88888.00 2011-01-31 12:06:13.922 031 13244.77 489.22 56802.19 88888.00 2011-01-31 12:06:14.922 031 13244.77 489.72 56801.45 88888.00 2011-01-31 12:06:15.922 031 13245.42 489.35 56801.70 88888.00 2011-01-31 12:06:16.922 031 13243.99 489.59 56801.82 88888.00 2011-01-31 12:06:17.922 031 13245.29 489.47 56802.55 88888.00 2011-01-31 12:06:18.922 031 13244.64 489.47 56802.19 88888.00 2011-01-31 12:06:19.922 031 13244.12 490.58 56802.80 88888.00 2011-01-31 12:06:20.922 031 13244.38 490.09 56801.82 88888.00 2011-01-31 12:06:21.922 031 13245.03 489.47 56802.07 88888.00 2011-01-31 12:06:22.922 031 13245.16 489.84 56801.82 88888.00 2011-01-31 12:06:23.922 031 13245.29 489.47 56802.31 88888.00 2011-01-31 12:06:24.922 031 13245.03 489.10 56801.70 88888.00 2011-01-31 12:06:25.922 031 13245.16 489.35 56801.70 88888.00 2011-01-31 12:06:26.922 031 13244.12 489.97 56801.57 88888.00 2011-01-31 12:06:27.922 031 13244.90 489.72 56801.94 88888.00 2011-01-31 12:06:28.922 031 13244.64 489.59 56801.94 88888.00 2011-01-31 12:06:29.922 031 13244.12 489.47 56801.70 88888.00 2011-01-31 12:06:30.922 031 13244.77 490.09 56801.57 88888.00 2011-01-31 12:06:31.922 031 13244.51 489.84 56801.33 88888.00 2011-01-31 12:06:32.922 031 13244.77 489.97 56801.82 88888.00 2011-01-31 12:06:33.922 031 13244.25 489.22 56802.55 88888.00 2011-01-31 12:06:34.922 031 13244.77 489.72 56801.33 88888.00 2011-01-31 12:06:35.922 031 13244.25 490.09 56802.43 88888.00 2011-01-31 12:06:36.922 031 13243.86 490.09 56801.94 88888.00 2011-01-31 12:06:37.922 031 13243.47 489.72 56802.19 88888.00 2011-01-31 12:06:38.922 031 13244.64 489.72 56801.70 88888.00 2011-01-31 12:06:39.922 031 13244.25 489.10 56801.82 88888.00 2011-01-31 12:06:40.922 031 13244.64 489.84 56801.70 88888.00 2011-01-31 12:06:41.922 031 13244.38 489.22 56801.82 88888.00 2011-01-31 12:06:42.922 031 13243.86 489.59 56802.19 88888.00 2011-01-31 12:06:43.922 031 13243.86 489.22 56801.57 88888.00 2011-01-31 12:06:44.922 031 13244.90 490.09 56801.94 88888.00 2011-01-31 12:06:45.922 031 13244.25 489.35 56801.82 88888.00 2011-01-31 12:06:46.922 031 13244.12 490.34 56802.55 88888.00 2011-01-31 12:06:47.922 031 13244.12 489.72 56802.19 88888.00 2011-01-31 12:06:48.922 031 13243.86 489.72 56802.31 88888.00 2011-01-31 12:06:49.922 031 13244.64 489.47 56801.33 88888.00 2011-01-31 12:06:50.922 031 13244.25 489.47 56802.55 88888.00 2011-01-31 12:06:51.922 031 13244.25 489.59 56802.07 88888.00 2011-01-31 12:06:52.922 031 13244.64 490.21 56801.70 88888.00 2011-01-31 12:06:53.922 031 13244.12 489.10 56802.31 88888.00 2011-01-31 12:06:54.922 031 13244.90 489.35 56801.94 88888.00 2011-01-31 12:06:55.922 031 13244.25 489.10 56802.43 88888.00 2011-01-31 12:06:56.922 031 13244.51 489.10 56802.07 88888.00 2011-01-31 12:06:57.922 031 13243.73 489.10 56801.57 88888.00 2011-01-31 12:06:58.922 031 13244.77 489.59 56801.70 88888.00 2011-01-31 12:06:59.922 031 13243.73 489.22 56802.55 88888.00 2011-01-31 12:07:00.922 031 13243.21 489.72 56802.19 88888.00 2011-01-31 12:07:01.922 031 13243.73 489.22 56802.80 88888.00 2011-01-31 12:07:02.922 031 13244.64 488.85 56801.21 88888.00 2011-01-31 12:07:03.922 031 13244.77 489.35 56802.19 88888.00 2011-01-31 12:07:04.922 031 13244.25 489.35 56802.07 88888.00 2011-01-31 12:07:05.922 031 13244.77 489.72 56801.94 88888.00 2011-01-31 12:07:06.922 031 13243.99 490.09 56802.07 88888.00 2011-01-31 12:07:07.922 031 13243.73 489.10 56801.57 88888.00 2011-01-31 12:07:08.922 031 13244.38 490.09 56802.07 88888.00 2011-01-31 12:07:09.922 031 13243.73 489.84 56801.82 88888.00 2011-01-31 12:07:10.922 031 13244.38 489.59 56802.92 88888.00 2011-01-31 12:07:11.922 031 13244.77 489.59 56802.19 88888.00 2011-01-31 12:07:12.922 031 13244.25 489.47 56801.70 88888.00 2011-01-31 12:07:13.922 031 13243.86 489.22 56801.57 88888.00 2011-01-31 12:07:14.922 031 13244.12 489.47 56802.07 88888.00 2011-01-31 12:07:15.922 031 13244.77 488.97 56801.94 88888.00 2011-01-31 12:07:16.922 031 13244.12 489.22 56801.70 88888.00 2011-01-31 12:07:17.922 031 13244.25 489.47 56801.33 88888.00 2011-01-31 12:07:18.922 031 13244.90 489.97 56801.82 88888.00 2011-01-31 12:07:19.922 031 13244.64 490.21 56801.94 88888.00 2011-01-31 12:07:20.922 031 13244.51 489.35 56802.31 88888.00 2011-01-31 12:07:21.922 031 13243.73 489.59 56801.82 88888.00 2011-01-31 12:07:22.922 031 13243.86 489.59 56801.33 88888.00 2011-01-31 12:07:23.922 031 13244.77 490.21 56801.94 88888.00 2011-01-31 12:07:24.922 031 13243.86 489.47 56801.70 88888.00 2011-01-31 12:07:25.922 031 13244.64 489.47 56801.82 88888.00 2011-01-31 12:07:26.922 031 13243.99 488.73 56801.33 88888.00 2011-01-31 12:07:27.922 031 13244.77 489.72 56801.33 88888.00 2011-01-31 12:07:28.922 031 13244.51 490.21 56801.57 88888.00 2011-01-31 12:07:29.922 031 13244.12 489.59 56801.82 88888.00 2011-01-31 12:07:30.922 031 13244.25 489.97 56801.82 88888.00 2011-01-31 12:07:31.922 031 13244.38 489.59 56802.43 88888.00 2011-01-31 12:07:32.922 031 13244.64 489.59 56801.82 88888.00 2011-01-31 12:07:33.922 031 13244.64 489.47 56801.82 88888.00 2011-01-31 12:07:34.922 031 13243.99 490.46 56802.07 88888.00 2011-01-31 12:07:35.922 031 13244.38 488.85 56802.31 88888.00 2011-01-31 12:07:36.922 031 13244.77 489.84 56801.70 88888.00 2011-01-31 12:07:37.922 031 13244.64 489.84 56801.82 88888.00 2011-01-31 12:07:38.922 031 13244.51 489.72 56802.19 88888.00 2011-01-31 12:07:39.922 031 13244.38 489.84 56802.07 88888.00 2011-01-31 12:07:40.922 031 13244.51 489.59 56801.70 88888.00 2011-01-31 12:07:41.922 031 13244.12 489.72 56802.19 88888.00 2011-01-31 12:07:42.922 031 13244.64 489.84 56801.70 88888.00 2011-01-31 12:07:43.922 031 13244.25 489.10 56801.94 88888.00 2011-01-31 12:07:44.922 031 13243.73 489.22 56801.70 88888.00 2011-01-31 12:07:45.922 031 13243.99 489.97 56802.07 88888.00 2011-01-31 12:07:46.922 031 13244.77 489.97 56801.82 88888.00 2011-01-31 12:07:47.922 031 13244.64 489.59 56801.57 88888.00 2011-01-31 12:07:48.922 031 13245.55 489.35 56801.70 88888.00 2011-01-31 12:07:49.922 031 13244.64 489.97 56801.57 88888.00 2011-01-31 12:07:50.922 031 13244.90 489.35 56801.45 88888.00 2011-01-31 12:07:51.922 031 13244.77 489.72 56801.82 88888.00 2011-01-31 12:07:52.922 031 13244.38 489.35 56802.07 88888.00 2011-01-31 12:07:53.922 031 13244.38 488.97 56801.82 88888.00 2011-01-31 12:07:54.922 031 13243.99 488.97 56801.94 88888.00 2011-01-31 12:07:55.922 031 13244.51 490.09 56801.70 88888.00 2011-01-31 12:07:56.922 031 13244.25 488.97 56802.19 88888.00 2011-01-31 12:07:57.922 031 13244.77 489.47 56801.21 88888.00 2011-01-31 12:07:58.922 031 13243.99 489.10 56802.07 88888.00 2011-01-31 12:07:59.922 031 13245.81 489.10 56801.82 88888.00 2011-01-31 12:08:00.922 031 13244.77 489.72 56802.07 88888.00 2011-01-31 12:08:01.922 031 13244.38 489.84 56802.43 88888.00 2011-01-31 12:08:02.922 031 13244.77 489.59 56802.07 88888.00 2011-01-31 12:08:03.922 031 13244.90 489.10 56801.82 88888.00 2011-01-31 12:08:04.922 031 13245.55 489.35 56802.19 88888.00 2011-01-31 12:08:05.922 031 13244.90 489.35 56801.82 88888.00 2011-01-31 12:08:06.922 031 13245.42 489.10 56802.19 88888.00 2011-01-31 12:08:07.922 031 13244.90 488.97 56802.31 88888.00 2011-01-31 12:08:08.922 031 13245.16 488.97 56801.94 88888.00 2011-01-31 12:08:09.922 031 13244.25 489.59 56802.07 88888.00 2011-01-31 12:08:10.922 031 13243.60 489.35 56801.33 88888.00 2011-01-31 12:08:11.922 031 13244.51 489.35 56802.55 88888.00 2011-01-31 12:08:12.922 031 13244.38 489.35 56802.43 88888.00 2011-01-31 12:08:13.922 031 13244.51 490.09 56802.19 88888.00 2011-01-31 12:08:14.922 031 13244.51 489.35 56801.33 88888.00 2011-01-31 12:08:15.922 031 13244.51 489.10 56801.94 88888.00 2011-01-31 12:08:16.922 031 13244.77 489.47 56801.70 88888.00 2011-01-31 12:08:17.922 031 13244.77 489.72 56801.45 88888.00 2011-01-31 12:08:18.922 031 13244.51 488.97 56801.82 88888.00 2011-01-31 12:08:19.922 031 13244.64 490.09 56801.82 88888.00 2011-01-31 12:08:20.922 031 13245.29 489.10 56802.19 88888.00 2011-01-31 12:08:21.922 031 13243.99 489.72 56801.82 88888.00 2011-01-31 12:08:22.922 031 13243.73 489.10 56801.70 88888.00 2011-01-31 12:08:23.922 031 13244.77 489.84 56802.31 88888.00 2011-01-31 12:08:24.922 031 13244.64 490.21 56802.19 88888.00 2011-01-31 12:08:25.922 031 13244.77 489.10 56802.07 88888.00 2011-01-31 12:08:26.922 031 13244.12 488.85 56802.31 88888.00 2011-01-31 12:08:27.922 031 13244.64 489.47 56802.19 88888.00 2011-01-31 12:08:28.922 031 13243.99 488.97 56802.19 88888.00 2011-01-31 12:08:29.922 031 13244.90 489.35 56802.43 88888.00 2011-01-31 12:08:30.922 031 13244.12 489.47 56802.55 88888.00 2011-01-31 12:08:31.922 031 13244.38 489.22 56801.33 88888.00 2011-01-31 12:08:32.922 031 13244.51 489.35 56801.94 88888.00 2011-01-31 12:08:33.922 031 13245.03 489.22 56802.19 88888.00 2011-01-31 12:08:34.922 031 13245.03 489.22 56802.19 88888.00 2011-01-31 12:08:35.922 031 13245.81 488.97 56802.31 88888.00 2011-01-31 12:08:36.922 031 13244.90 489.59 56801.70 88888.00 2011-01-31 12:08:37.922 031 13244.64 489.35 56801.94 88888.00 2011-01-31 12:08:38.922 031 13244.51 489.35 56802.07 88888.00 2011-01-31 12:08:39.922 031 13244.38 489.10 56801.94 88888.00 2011-01-31 12:08:40.922 031 13245.55 489.97 56801.94 88888.00 2011-01-31 12:08:41.922 031 13245.29 488.73 56802.07 88888.00 2011-01-31 12:08:42.922 031 13245.42 489.47 56802.19 88888.00 2011-01-31 12:08:43.922 031 13245.29 488.73 56802.19 88888.00 2011-01-31 12:08:44.922 031 13244.90 489.47 56801.70 88888.00 2011-01-31 12:08:45.922 031 13245.42 489.84 56802.07 88888.00 2011-01-31 12:08:46.922 031 13244.90 489.72 56801.94 88888.00 2011-01-31 12:08:47.922 031 13245.42 489.22 56801.45 88888.00 2011-01-31 12:08:48.922 031 13245.94 489.35 56802.07 88888.00 2011-01-31 12:08:49.922 031 13244.64 489.72 56802.31 88888.00 2011-01-31 12:08:50.922 031 13244.64 489.59 56802.07 88888.00 2011-01-31 12:08:51.922 031 13245.55 489.47 56802.43 88888.00 2011-01-31 12:08:52.922 031 13245.03 489.22 56802.07 88888.00 2011-01-31 12:08:53.922 031 13245.94 489.47 56801.94 88888.00 2011-01-31 12:08:54.922 031 13244.64 488.97 56801.57 88888.00 2011-01-31 12:08:55.922 031 13245.29 489.97 56801.57 88888.00 2011-01-31 12:08:56.922 031 13245.03 490.09 56801.94 88888.00 2011-01-31 12:08:57.922 031 13243.99 489.84 56801.94 88888.00 2011-01-31 12:08:58.922 031 13244.90 489.47 56802.19 88888.00 2011-01-31 12:08:59.922 031 13245.16 489.10 56802.07 88888.00 2011-01-31 12:09:00.922 031 13245.55 488.85 56801.57 88888.00 2011-01-31 12:09:01.922 031 13245.29 489.59 56801.57 88888.00 2011-01-31 12:09:02.922 031 13245.68 489.10 56801.82 88888.00 2011-01-31 12:09:03.922 031 13245.03 489.59 56802.43 88888.00 2011-01-31 12:09:04.922 031 13244.77 489.47 56801.94 88888.00 2011-01-31 12:09:05.922 031 13244.90 489.35 56801.82 88888.00 2011-01-31 12:09:06.922 031 13243.73 489.84 56802.55 88888.00 2011-01-31 12:09:07.922 031 13244.77 489.59 56801.70 88888.00 2011-01-31 12:09:08.922 031 13245.42 489.59 56802.31 88888.00 2011-01-31 12:09:09.922 031 13245.03 489.59 56802.43 88888.00 2011-01-31 12:09:10.922 031 13245.29 489.72 56802.68 88888.00 2011-01-31 12:09:11.922 031 13245.55 489.72 56801.82 88888.00 2011-01-31 12:09:12.922 031 13245.03 489.47 56801.82 88888.00 2011-01-31 12:09:13.922 031 13245.29 489.10 56801.94 88888.00 2011-01-31 12:09:14.922 031 13245.29 489.47 56802.07 88888.00 2011-01-31 12:09:15.922 031 13245.42 489.35 56802.80 88888.00 2011-01-31 12:09:16.922 031 13245.42 489.22 56801.45 88888.00 2011-01-31 12:09:17.922 031 13244.64 489.72 56801.70 88888.00 2011-01-31 12:09:18.922 031 13244.38 490.09 56801.09 88888.00 2011-01-31 12:09:19.922 031 13245.16 489.10 56801.33 88888.00 2011-01-31 12:09:20.922 031 13245.29 489.84 56801.82 88888.00 2011-01-31 12:09:21.922 031 13245.29 489.47 56802.07 88888.00 2011-01-31 12:09:22.922 031 13244.90 489.35 56801.82 88888.00 2011-01-31 12:09:23.922 031 13245.16 489.47 56801.82 88888.00 2011-01-31 12:09:24.922 031 13244.90 489.47 56801.82 88888.00 2011-01-31 12:09:25.922 031 13245.16 489.35 56802.55 88888.00 2011-01-31 12:09:26.922 031 13245.29 488.97 56801.82 88888.00 2011-01-31 12:09:27.922 031 13244.90 489.10 56801.82 88888.00 2011-01-31 12:09:28.922 031 13244.77 489.72 56801.94 88888.00 2011-01-31 12:09:29.922 031 13244.64 489.59 56801.94 88888.00 2011-01-31 12:09:30.922 031 13245.42 489.59 56801.57 88888.00 2011-01-31 12:09:31.922 031 13245.94 488.85 56801.94 88888.00 2011-01-31 12:09:32.922 031 13245.16 489.72 56802.19 88888.00 2011-01-31 12:09:33.922 031 13245.81 489.84 56802.68 88888.00 2011-01-31 12:09:34.922 031 13244.90 489.84 56802.68 88888.00 2011-01-31 12:09:35.922 031 13245.03 489.35 56801.94 88888.00 2011-01-31 12:09:36.922 031 13245.29 489.22 56801.70 88888.00 2011-01-31 12:09:37.922 031 13245.68 489.35 56802.19 88888.00 2011-01-31 12:09:38.922 031 13245.81 489.35 56802.31 88888.00 2011-01-31 12:09:39.922 031 13245.03 490.34 56802.19 88888.00 2011-01-31 12:09:40.922 031 13245.03 489.59 56802.43 88888.00 2011-01-31 12:09:41.922 031 13245.03 489.22 56801.82 88888.00 2011-01-31 12:09:42.922 031 13245.03 489.59 56802.07 88888.00 2011-01-31 12:09:43.922 031 13245.94 489.22 56802.19 88888.00 2011-01-31 12:09:44.922 031 13245.16 490.09 56802.07 88888.00 2011-01-31 12:09:45.922 031 13245.16 489.59 56802.19 88888.00 2011-01-31 12:09:46.922 031 13246.59 489.22 56801.70 88888.00 2011-01-31 12:09:47.922 031 13246.72 489.72 56802.31 88888.00 2011-01-31 12:09:48.922 031 13245.81 489.47 56801.33 88888.00 2011-01-31 12:09:49.922 031 13245.81 488.85 56802.31 88888.00 2011-01-31 12:09:50.922 031 13245.29 489.72 56801.57 88888.00 2011-01-31 12:09:51.922 031 13246.07 489.35 56802.07 88888.00 2011-01-31 12:09:52.922 031 13246.33 489.10 56802.19 88888.00 2011-01-31 12:09:53.922 031 13245.29 489.35 56802.43 88888.00 2011-01-31 12:09:54.922 031 13245.55 489.22 56802.07 88888.00 2011-01-31 12:09:55.922 031 13244.77 489.47 56802.19 88888.00 2011-01-31 12:09:56.922 031 13245.94 489.47 56801.94 88888.00 2011-01-31 12:09:57.922 031 13245.29 489.10 56802.31 88888.00 2011-01-31 12:09:58.922 031 13244.90 489.72 56802.43 88888.00 2011-01-31 12:09:59.922 031 13246.20 489.59 56802.07 88888.00 2011-01-31 12:10:00.922 031 13245.55 489.22 56801.94 88888.00 2011-01-31 12:10:01.922 031 13246.20 489.35 56802.68 88888.00 2011-01-31 12:10:02.922 031 13246.07 489.22 56801.33 88888.00 2011-01-31 12:10:03.922 031 13246.33 489.22 56802.19 88888.00 2011-01-31 12:10:04.922 031 13245.81 489.59 56802.55 88888.00 2011-01-31 12:10:05.922 031 13245.55 489.97 56802.07 88888.00 2011-01-31 12:10:06.922 031 13246.07 489.22 56801.94 88888.00 2011-01-31 12:10:07.922 031 13246.07 489.97 56802.19 88888.00 2011-01-31 12:10:08.922 031 13245.68 490.34 56801.82 88888.00 2011-01-31 12:10:09.922 031 13246.46 489.59 56802.31 88888.00 2011-01-31 12:10:10.922 031 13246.20 489.35 56802.07 88888.00 2011-01-31 12:10:11.922 031 13246.46 489.47 56802.31 88888.00 2011-01-31 12:10:12.922 031 13245.94 488.97 56802.43 88888.00 2011-01-31 12:10:13.922 031 13246.59 489.22 56802.31 88888.00 2011-01-31 12:10:14.922 031 13245.68 489.72 56802.55 88888.00 2011-01-31 12:10:15.922 031 13246.20 489.47 56802.43 88888.00 2011-01-31 12:10:16.922 031 13246.59 489.72 56802.80 88888.00 2011-01-31 12:10:17.922 031 13247.11 489.22 56802.31 88888.00 2011-01-31 12:10:18.922 031 13246.07 489.59 56802.55 88888.00 2011-01-31 12:10:19.922 031 13246.59 489.10 56802.19 88888.00 2011-01-31 12:10:20.922 031 13245.94 489.59 56801.70 88888.00 2011-01-31 12:10:21.922 031 13245.81 489.22 56802.19 88888.00 2011-01-31 12:10:22.922 031 13246.85 489.22 56802.19 88888.00 2011-01-31 12:10:23.922 031 13247.11 489.47 56802.07 88888.00 2011-01-31 12:10:24.922 031 13245.94 489.10 56802.19 88888.00 2011-01-31 12:10:25.922 031 13246.72 488.97 56801.82 88888.00 2011-01-31 12:10:26.922 031 13246.33 489.35 56801.94 88888.00 2011-01-31 12:10:27.922 031 13246.33 489.47 56801.94 88888.00 2011-01-31 12:10:28.922 031 13246.46 489.35 56802.19 88888.00 2011-01-31 12:10:29.922 031 13246.59 490.09 56802.55 88888.00 2011-01-31 12:10:30.922 031 13245.68 489.22 56801.57 88888.00 2011-01-31 12:10:31.922 031 13246.98 489.22 56802.31 88888.00 2011-01-31 12:10:32.922 031 13246.85 489.47 56801.82 88888.00 2011-01-31 12:10:33.922 031 13246.20 489.59 56802.43 88888.00 2011-01-31 12:10:34.922 031 13246.46 489.35 56803.04 88888.00 2011-01-31 12:10:35.922 031 13246.72 489.47 56801.94 88888.00 2011-01-31 12:10:36.922 031 13245.94 489.22 56802.43 88888.00 2011-01-31 12:10:37.922 031 13246.59 489.84 56802.31 88888.00 2011-01-31 12:10:38.922 031 13246.72 488.97 56801.94 88888.00 2011-01-31 12:10:39.922 031 13246.33 489.22 56802.43 88888.00 2011-01-31 12:10:40.922 031 13246.07 489.59 56802.19 88888.00 2011-01-31 12:10:41.922 031 13246.59 490.21 56802.07 88888.00 2011-01-31 12:10:42.922 031 13246.33 490.09 56801.82 88888.00 2011-01-31 12:10:43.922 031 13246.46 488.85 56802.55 88888.00 2011-01-31 12:10:44.922 031 13245.55 489.72 56802.55 88888.00 2011-01-31 12:10:45.922 031 13246.07 489.72 56802.31 88888.00 2011-01-31 12:10:46.922 031 13245.68 489.59 56801.70 88888.00 2011-01-31 12:10:47.922 031 13246.72 489.47 56802.43 88888.00 2011-01-31 12:10:48.922 031 13245.81 489.35 56802.55 88888.00 2011-01-31 12:10:49.922 031 13246.20 488.97 56801.94 88888.00 2011-01-31 12:10:50.922 031 13246.07 489.47 56802.43 88888.00 2011-01-31 12:10:51.922 031 13246.07 489.47 56801.82 88888.00 2011-01-31 12:10:52.922 031 13246.59 488.97 56802.55 88888.00 2011-01-31 12:10:53.922 031 13245.94 489.35 56801.57 88888.00 2011-01-31 12:10:54.922 031 13245.94 489.22 56801.82 88888.00 2011-01-31 12:10:55.922 031 13246.59 489.22 56801.57 88888.00 2011-01-31 12:10:56.922 031 13246.33 489.10 56801.94 88888.00 2011-01-31 12:10:57.922 031 13246.85 489.10 56802.31 88888.00 2011-01-31 12:10:58.922 031 13245.94 489.59 56801.82 88888.00 2011-01-31 12:10:59.922 031 13246.85 489.10 56802.31 88888.00 2011-01-31 12:11:00.922 031 13246.33 489.47 56802.19 88888.00 2011-01-31 12:11:01.922 031 13245.81 488.85 56801.57 88888.00 2011-01-31 12:11:02.922 031 13246.20 489.59 56801.57 88888.00 2011-01-31 12:11:03.922 031 13246.07 488.97 56802.55 88888.00 2011-01-31 12:11:04.922 031 13246.59 489.10 56801.94 88888.00 2011-01-31 12:11:05.922 031 13245.55 489.35 56802.31 88888.00 2011-01-31 12:11:06.922 031 13246.85 489.10 56802.55 88888.00 2011-01-31 12:11:07.922 031 13246.72 489.47 56801.94 88888.00 2011-01-31 12:11:08.922 031 13246.59 489.10 56803.16 88888.00 2011-01-31 12:11:09.922 031 13245.94 489.22 56802.80 88888.00 2011-01-31 12:11:10.922 031 13246.20 488.97 56802.55 88888.00 2011-01-31 12:11:11.922 031 13245.68 489.72 56801.94 88888.00 2011-01-31 12:11:12.922 031 13246.33 488.73 56801.94 88888.00 2011-01-31 12:11:13.922 031 13246.33 489.72 56802.31 88888.00 2011-01-31 12:11:14.922 031 13246.85 489.47 56801.94 88888.00 2011-01-31 12:11:15.922 031 13246.33 489.47 56802.68 88888.00 2011-01-31 12:11:16.922 031 13245.29 488.85 56802.31 88888.00 2011-01-31 12:11:17.922 031 13246.72 489.35 56802.19 88888.00 2011-01-31 12:11:18.922 031 13245.94 489.47 56801.82 88888.00 2011-01-31 12:11:19.922 031 13245.81 489.47 56801.70 88888.00 2011-01-31 12:11:20.922 031 13245.29 489.72 56801.70 88888.00 2011-01-31 12:11:21.922 031 13246.72 489.35 56802.07 88888.00 2011-01-31 12:11:22.922 031 13245.94 489.35 56802.07 88888.00 2011-01-31 12:11:23.922 031 13246.07 489.84 56801.70 88888.00 2011-01-31 12:11:24.922 031 13246.33 489.97 56801.94 88888.00 2011-01-31 12:11:25.922 031 13246.59 490.09 56802.07 88888.00 2011-01-31 12:11:26.922 031 13246.85 489.35 56800.96 88888.00 2011-01-31 12:11:27.922 031 13246.20 489.72 56802.07 88888.00 2011-01-31 12:11:28.922 031 13246.20 489.84 56801.94 88888.00 2011-01-31 12:11:29.922 031 13246.85 488.73 56802.07 88888.00 2011-01-31 12:11:30.922 031 13246.46 489.35 56802.07 88888.00 2011-01-31 12:11:31.922 031 13246.72 489.35 56801.82 88888.00 2011-01-31 12:11:32.922 031 13246.46 489.72 56802.43 88888.00 2011-01-31 12:11:33.922 031 13246.59 489.59 56802.43 88888.00 2011-01-31 12:11:34.922 031 13246.59 489.97 56801.94 88888.00 2011-01-31 12:11:35.922 031 13246.98 489.72 56801.82 88888.00 2011-01-31 12:11:36.922 031 13247.11 490.09 56801.94 88888.00 2011-01-31 12:11:37.922 031 13246.33 489.72 56802.43 88888.00 2011-01-31 12:11:38.922 031 13246.72 489.97 56801.70 88888.00 2011-01-31 12:11:39.922 031 13246.98 489.47 56802.19 88888.00 2011-01-31 12:11:40.922 031 13247.76 490.21 56801.94 88888.00 2011-01-31 12:11:41.922 031 13247.37 489.72 56802.19 88888.00 2011-01-31 12:11:42.922 031 13246.72 489.97 56801.70 88888.00 2011-01-31 12:11:43.922 031 13247.63 489.72 56801.94 88888.00 2011-01-31 12:11:44.922 031 13247.24 488.97 56802.07 88888.00 2011-01-31 12:11:45.922 031 13247.37 489.59 56802.19 88888.00 2011-01-31 12:11:46.922 031 13247.37 489.47 56801.70 88888.00 2011-01-31 12:11:47.922 031 13246.85 489.10 56802.19 88888.00 2011-01-31 12:11:48.922 031 13246.59 489.47 56802.19 88888.00 2011-01-31 12:11:49.922 031 13246.72 489.72 56802.19 88888.00 2011-01-31 12:11:50.922 031 13246.46 489.22 56802.31 88888.00 2011-01-31 12:11:51.922 031 13247.24 489.59 56801.94 88888.00 2011-01-31 12:11:52.922 031 13246.59 489.10 56801.33 88888.00 2011-01-31 12:11:53.922 031 13246.33 489.35 56801.82 88888.00 2011-01-31 12:11:54.922 031 13246.46 489.59 56802.19 88888.00 2011-01-31 12:11:55.922 031 13246.46 489.10 56801.45 88888.00 2011-01-31 12:11:56.922 031 13246.72 488.97 56802.07 88888.00 2011-01-31 12:11:57.922 031 13245.94 488.97 56801.33 88888.00 2011-01-31 12:11:58.922 031 13246.46 489.72 56802.19 88888.00 2011-01-31 12:11:59.922 031 13246.72 490.21 56801.94 88888.00 2011-01-31 12:12:00.922 031 13246.33 489.35 56802.31 88888.00 2011-01-31 12:12:01.922 031 13247.37 489.59 56802.31 88888.00 2011-01-31 12:12:02.922 031 13246.72 489.35 56801.94 88888.00 2011-01-31 12:12:03.922 031 13248.02 489.84 56802.43 88888.00 2011-01-31 12:12:04.922 031 13246.85 489.59 56801.82 88888.00 2011-01-31 12:12:05.922 031 13246.59 489.97 56801.82 88888.00 2011-01-31 12:12:06.922 031 13247.24 489.84 56802.07 88888.00 2011-01-31 12:12:07.922 031 13246.98 489.97 56802.07 88888.00 2011-01-31 12:12:08.922 031 13246.07 489.84 56802.07 88888.00 2011-01-31 12:12:09.922 031 13246.59 489.59 56801.82 88888.00 2011-01-31 12:12:10.922 031 13245.55 489.47 56802.31 88888.00 2011-01-31 12:12:11.922 031 13247.11 489.72 56802.07 88888.00 2011-01-31 12:12:12.922 031 13246.98 489.35 56801.82 88888.00 2011-01-31 12:12:13.922 031 13246.33 489.47 56801.45 88888.00 2011-01-31 12:12:14.922 031 13246.72 490.09 56801.82 88888.00 2011-01-31 12:12:15.922 031 13246.46 490.09 56802.55 88888.00 2011-01-31 12:12:16.922 031 13246.85 490.34 56801.94 88888.00 2011-01-31 12:12:17.922 031 13246.59 489.72 56802.07 88888.00 2011-01-31 12:12:18.922 031 13246.33 489.22 56801.94 88888.00 2011-01-31 12:12:19.922 031 13246.46 490.09 56802.07 88888.00 2011-01-31 12:12:20.922 031 13246.72 489.47 56802.19 88888.00 2011-01-31 12:12:21.922 031 13247.11 489.35 56802.80 88888.00 2011-01-31 12:12:22.922 031 13247.11 489.47 56801.70 88888.00 2011-01-31 12:12:23.922 031 13246.33 489.84 56801.82 88888.00 2011-01-31 12:12:24.922 031 13246.85 489.47 56802.55 88888.00 2011-01-31 12:12:25.922 031 13247.11 489.84 56802.19 88888.00 2011-01-31 12:12:26.922 031 13246.20 489.72 56802.07 88888.00 2011-01-31 12:12:27.922 031 13246.46 489.35 56801.70 88888.00 2011-01-31 12:12:28.922 031 13246.59 489.10 56801.57 88888.00 2011-01-31 12:12:29.922 031 13245.81 489.97 56802.07 88888.00 2011-01-31 12:12:30.922 031 13246.20 489.84 56802.43 88888.00 2011-01-31 12:12:31.922 031 13246.20 489.59 56801.94 88888.00 2011-01-31 12:12:32.922 031 13246.33 489.10 56802.31 88888.00 2011-01-31 12:12:33.922 031 13246.46 489.22 56802.31 88888.00 2011-01-31 12:12:34.922 031 13246.07 489.72 56801.82 88888.00 2011-01-31 12:12:35.922 031 13245.29 489.72 56801.70 88888.00 2011-01-31 12:12:36.922 031 13245.94 489.84 56801.82 88888.00 2011-01-31 12:12:37.922 031 13246.33 490.21 56801.94 88888.00 2011-01-31 12:12:38.922 031 13246.07 489.59 56801.33 88888.00 2011-01-31 12:12:39.922 031 13246.59 489.97 56802.07 88888.00 2011-01-31 12:12:40.922 031 13245.81 489.84 56801.94 88888.00 2011-01-31 12:12:42.922 031 13246.33 489.84 56801.45 88888.00 2011-01-31 12:12:43.922 031 13246.07 489.59 56802.19 88888.00 2011-01-31 12:12:44.922 031 13245.55 489.84 56801.94 88888.00 2011-01-31 12:12:45.922 031 13245.81 490.21 56801.45 88888.00 2011-01-31 12:12:46.922 031 13245.55 489.59 56802.43 88888.00 2011-01-31 12:12:47.922 031 13246.20 489.84 56802.07 88888.00 2011-01-31 12:12:48.922 031 13246.20 489.72 56801.70 88888.00 2011-01-31 12:12:49.922 031 13245.68 490.34 56801.94 88888.00 2011-01-31 12:12:50.922 031 13245.42 489.97 56802.07 88888.00 2011-01-31 12:12:51.922 031 13244.90 489.84 56802.31 88888.00 2011-01-31 12:12:52.922 031 13245.42 490.21 56801.33 88888.00 2011-01-31 12:12:53.922 031 13245.16 490.09 56802.31 88888.00 2011-01-31 12:12:54.922 031 13245.55 490.21 56802.68 88888.00 2011-01-31 12:12:55.922 031 13245.42 490.83 56802.07 88888.00 2011-01-31 12:12:56.922 031 13245.94 489.84 56802.31 88888.00 2011-01-31 12:12:57.922 031 13245.68 489.47 56802.31 88888.00 2011-01-31 12:12:58.922 031 13245.81 490.21 56802.07 88888.00 2011-01-31 12:12:59.922 031 13245.94 489.47 56801.94 88888.00 2011-01-31 12:13:00.922 031 13246.20 489.22 56801.82 88888.00 2011-01-31 12:13:01.922 031 13245.81 490.34 56801.94 88888.00 2011-01-31 12:13:02.922 031 13245.94 489.97 56801.70 88888.00 2011-01-31 12:13:03.922 031 13245.68 490.21 56802.55 88888.00 2011-01-31 12:13:04.922 031 13245.68 489.97 56801.70 88888.00 2011-01-31 12:13:05.922 031 13246.07 489.72 56802.07 88888.00 2011-01-31 12:13:06.922 031 13245.94 490.21 56801.82 88888.00 2011-01-31 12:13:07.922 031 13245.29 490.09 56801.94 88888.00 2011-01-31 12:13:08.922 031 13245.68 489.84 56801.82 88888.00 2011-01-31 12:13:09.922 031 13246.20 490.58 56802.31 88888.00 2011-01-31 12:13:10.922 031 13245.42 490.21 56801.33 88888.00 2011-01-31 12:13:11.922 031 13245.81 489.84 56802.31 88888.00 2011-01-31 12:13:12.922 031 13246.33 489.84 56802.31 88888.00 2011-01-31 12:13:13.922 031 13245.68 489.84 56801.57 88888.00 2011-01-31 12:13:14.922 031 13246.07 489.59 56801.94 88888.00 2011-01-31 12:13:15.922 031 13245.68 489.84 56802.31 88888.00 2011-01-31 12:13:16.922 031 13245.42 489.97 56802.31 88888.00 2011-01-31 12:13:17.922 031 13245.94 489.72 56801.82 88888.00 2011-01-31 12:13:18.922 031 13245.16 490.21 56801.94 88888.00 2011-01-31 12:13:19.922 031 13245.94 489.47 56802.07 88888.00 2011-01-31 12:13:20.922 031 13246.20 489.84 56802.19 88888.00 2011-01-31 12:13:21.922 031 13246.20 489.72 56802.43 88888.00 2011-01-31 12:13:22.922 031 13245.94 489.84 56802.43 88888.00 2011-01-31 12:13:23.922 031 13244.90 489.72 56801.70 88888.00 2011-01-31 12:13:24.922 031 13245.42 489.47 56801.70 88888.00 2011-01-31 12:13:25.922 031 13245.94 489.59 56801.45 88888.00 2011-01-31 12:13:26.922 031 13245.55 489.97 56801.82 88888.00 2011-01-31 12:13:27.922 031 13245.16 490.09 56802.31 88888.00 2011-01-31 12:13:28.922 031 13246.20 489.59 56801.70 88888.00 2011-01-31 12:13:29.922 031 13245.03 489.47 56801.94 88888.00 2011-01-31 12:13:30.922 031 13246.33 489.72 56802.19 88888.00 2011-01-31 12:13:31.922 031 13245.55 489.72 56801.82 88888.00 2011-01-31 12:13:32.922 031 13246.33 489.84 56802.68 88888.00 2011-01-31 12:13:33.922 031 13245.94 489.84 56802.07 88888.00 2011-01-31 12:13:34.922 031 13246.20 489.59 56802.07 88888.00 2011-01-31 12:13:35.922 031 13245.42 490.09 56802.19 88888.00 2011-01-31 12:13:36.922 031 13246.07 489.84 56802.55 88888.00 2011-01-31 12:13:37.922 031 13245.81 489.72 56802.07 88888.00 2011-01-31 12:13:38.922 031 13246.33 489.47 56801.45 88888.00 2011-01-31 12:13:39.922 031 13245.68 489.84 56801.70 88888.00 2011-01-31 12:13:40.922 031 13245.94 490.09 56802.19 88888.00 2011-01-31 12:13:41.922 031 13245.16 490.09 56802.19 88888.00 2011-01-31 12:13:42.922 031 13246.59 489.72 56801.33 88888.00 2011-01-31 12:13:43.922 031 13246.46 490.34 56802.31 88888.00 2011-01-31 12:13:44.922 031 13245.55 489.72 56801.57 88888.00 2011-01-31 12:13:45.922 031 13245.29 489.97 56802.68 88888.00 2011-01-31 12:13:46.922 031 13245.68 489.22 56801.94 88888.00 2011-01-31 12:13:47.922 031 13246.07 489.72 56802.31 88888.00 2011-01-31 12:13:48.922 031 13246.20 489.97 56802.68 88888.00 2011-01-31 12:13:49.922 031 13246.20 489.84 56802.07 88888.00 2011-01-31 12:13:50.922 031 13246.98 489.97 56801.94 88888.00 2011-01-31 12:13:51.922 031 13246.85 490.21 56802.80 88888.00 2011-01-31 12:13:52.922 031 13246.72 489.97 56801.70 88888.00 2011-01-31 12:13:53.922 031 13245.81 489.72 56802.07 88888.00 2011-01-31 12:13:54.922 031 13246.33 489.84 56802.19 88888.00 2011-01-31 12:13:55.922 031 13245.68 489.47 56802.07 88888.00 2011-01-31 12:13:56.922 031 13246.07 489.59 56801.21 88888.00 2011-01-31 12:13:57.922 031 13246.07 490.09 56802.31 88888.00 2011-01-31 12:13:58.922 031 13245.81 490.09 56801.82 88888.00 2011-01-31 12:13:59.922 031 13246.85 490.58 56802.07 88888.00 2011-01-31 12:14:00.922 031 13245.55 489.72 56801.82 88888.00 2011-01-31 12:14:01.922 031 13246.33 489.72 56802.19 88888.00 2011-01-31 12:14:02.922 031 13246.20 489.84 56802.07 88888.00 2011-01-31 12:14:03.922 031 13246.59 490.46 56802.19 88888.00 2011-01-31 12:14:04.922 031 13246.07 489.97 56801.57 88888.00 2011-01-31 12:14:05.922 031 13245.55 489.47 56802.31 88888.00 2011-01-31 12:14:06.922 031 13246.46 489.59 56802.19 88888.00 2011-01-31 12:14:07.922 031 13246.07 489.47 56802.07 88888.00 2011-01-31 12:14:08.922 031 13246.72 489.84 56802.19 88888.00 2011-01-31 12:14:09.922 031 13245.68 489.84 56801.82 88888.00 2011-01-31 12:14:10.922 031 13245.16 490.21 56801.70 88888.00 2011-01-31 12:14:11.922 031 13245.68 490.71 56801.45 88888.00 2011-01-31 12:14:12.922 031 13246.33 489.59 56802.07 88888.00 2011-01-31 12:14:13.922 031 13246.46 489.97 56801.57 88888.00 2011-01-31 12:14:14.922 031 13246.07 489.84 56802.07 88888.00 2011-01-31 12:14:15.922 031 13245.94 489.72 56802.19 88888.00 2011-01-31 12:14:16.922 031 13246.20 490.21 56802.31 88888.00 2011-01-31 12:14:17.922 031 13246.98 490.46 56801.45 88888.00 2011-01-31 12:14:18.922 031 13247.11 489.84 56801.70 88888.00 2011-01-31 12:14:19.922 031 13246.59 489.97 56801.82 88888.00 2011-01-31 12:14:20.922 031 13246.46 489.84 56802.68 88888.00 2011-01-31 12:14:21.922 031 13246.59 490.21 56802.55 88888.00 2011-01-31 12:14:22.922 031 13247.50 490.21 56802.07 88888.00 2011-01-31 12:14:23.922 031 13246.72 489.59 56802.07 88888.00 2011-01-31 12:14:24.922 031 13245.55 489.97 56801.82 88888.00 2011-01-31 12:14:25.922 031 13245.55 489.47 56801.94 88888.00 2011-01-31 12:14:26.922 031 13245.94 490.09 56801.57 88888.00 2011-01-31 12:14:27.922 031 13247.11 490.21 56802.07 88888.00 2011-01-31 12:14:28.922 031 13246.33 489.10 56802.07 88888.00 2011-01-31 12:14:29.922 031 13246.85 490.09 56802.07 88888.00 2011-01-31 12:14:30.922 031 13246.33 490.34 56802.68 88888.00 2011-01-31 12:14:31.922 031 13246.20 489.97 56801.82 88888.00 2011-01-31 12:14:32.922 031 13245.16 490.46 56802.19 88888.00 2011-01-31 12:14:33.922 031 13245.81 489.84 56801.94 88888.00 2011-01-31 12:14:34.922 031 13245.81 489.47 56802.43 88888.00 2011-01-31 12:14:35.922 031 13246.59 490.21 56802.55 88888.00 2011-01-31 12:14:36.922 031 13245.94 489.35 56802.43 88888.00 2011-01-31 12:14:37.922 031 13246.07 490.21 56802.31 88888.00 2011-01-31 12:14:38.922 031 13246.85 490.58 56802.31 88888.00 2011-01-31 12:14:39.922 031 13247.11 489.47 56802.43 88888.00 2011-01-31 12:14:40.922 031 13246.33 489.47 56801.82 88888.00 2011-01-31 12:14:41.922 031 13246.46 489.84 56802.19 88888.00 2011-01-31 12:14:42.922 031 13246.72 490.58 56802.31 88888.00 2011-01-31 12:14:43.922 031 13245.94 490.09 56802.55 88888.00 2011-01-31 12:14:44.922 031 13246.20 489.35 56802.31 88888.00 2011-01-31 12:14:45.922 031 13246.59 489.97 56803.16 88888.00 2011-01-31 12:14:46.922 031 13246.59 489.84 56802.55 88888.00 2011-01-31 12:14:47.922 031 13246.85 490.09 56802.31 88888.00 2011-01-31 12:14:48.922 031 13246.20 489.84 56802.19 88888.00 2011-01-31 12:14:49.922 031 13246.20 490.34 56802.43 88888.00 2011-01-31 12:14:50.922 031 13246.07 489.35 56802.43 88888.00 2011-01-31 12:14:51.922 031 13246.72 489.59 56802.07 88888.00 2011-01-31 12:14:52.922 031 13246.46 490.46 56802.68 88888.00 2011-01-31 12:14:53.922 031 13246.72 490.58 56802.43 88888.00 2011-01-31 12:14:54.922 031 13246.20 489.84 56802.43 88888.00 2011-01-31 12:14:55.922 031 13246.46 489.84 56802.43 88888.00 2011-01-31 12:14:56.922 031 13246.46 489.59 56802.43 88888.00 2011-01-31 12:14:57.922 031 13246.20 490.21 56801.70 88888.00 2011-01-31 12:14:58.922 031 13246.59 490.34 56802.31 88888.00 2011-01-31 12:14:59.922 031 13245.42 489.59 56802.31 88888.00 2011-01-31 12:15:00.922 031 13246.46 489.72 56802.31 88888.00 2011-01-31 12:15:01.922 031 13246.46 489.84 56801.70 88888.00 2011-01-31 12:15:02.922 031 13246.46 490.09 56802.68 88888.00 2011-01-31 12:15:03.922 031 13246.85 489.97 56801.33 88888.00 2011-01-31 12:15:04.922 031 13247.11 490.46 56801.94 88888.00 2011-01-31 12:15:05.922 031 13246.46 490.34 56801.82 88888.00 2011-01-31 12:15:06.922 031 13246.85 490.21 56801.82 88888.00 2011-01-31 12:15:07.922 031 13246.98 490.21 56801.82 88888.00 2011-01-31 12:15:08.922 031 13246.59 489.84 56802.31 88888.00 2011-01-31 12:15:09.922 031 13246.85 489.84 56801.94 88888.00 2011-01-31 12:15:10.922 031 13246.85 490.34 56802.55 88888.00 2011-01-31 12:15:11.922 031 13247.24 489.97 56802.07 88888.00 2011-01-31 12:15:12.922 031 13246.72 489.84 56802.07 88888.00 2011-01-31 12:15:13.922 031 13246.98 489.97 56801.94 88888.00 2011-01-31 12:15:14.922 031 13246.20 490.46 56802.07 88888.00 2011-01-31 12:15:15.922 031 13247.11 489.47 56801.70 88888.00 2011-01-31 12:15:16.922 031 13246.59 489.97 56801.45 88888.00 2011-01-31 12:15:17.922 031 13247.24 489.97 56801.70 88888.00 2011-01-31 12:15:18.922 031 13246.98 490.34 56802.07 88888.00 2011-01-31 12:15:19.922 031 13246.72 489.84 56801.82 88888.00 2011-01-31 12:15:20.922 031 13246.59 489.72 56802.19 88888.00 2011-01-31 12:15:21.922 031 13246.33 489.22 56801.94 88888.00 2011-01-31 12:15:22.922 031 13246.07 489.84 56802.19 88888.00 2011-01-31 12:15:23.922 031 13246.98 489.59 56802.31 88888.00 2011-01-31 12:15:24.922 031 13246.33 489.59 56802.31 88888.00 2011-01-31 12:15:25.922 031 13246.20 489.97 56802.07 88888.00 2011-01-31 12:15:26.922 031 13246.33 490.09 56801.70 88888.00 2011-01-31 12:15:27.922 031 13246.59 489.72 56802.43 88888.00 2011-01-31 12:15:28.922 031 13246.33 490.34 56802.07 88888.00 2011-01-31 12:15:29.922 031 13246.85 489.97 56801.94 88888.00 2011-01-31 12:15:30.922 031 13246.85 490.21 56802.19 88888.00 2011-01-31 12:15:31.922 031 13246.72 490.46 56801.57 88888.00 2011-01-31 12:15:32.922 031 13247.11 489.72 56802.43 88888.00 2011-01-31 12:15:33.922 031 13247.11 489.59 56801.82 88888.00 2011-01-31 12:15:34.922 031 13247.24 489.59 56802.19 88888.00 2011-01-31 12:15:35.922 031 13246.72 489.97 56802.07 88888.00 2011-01-31 12:15:36.922 031 13246.33 489.72 56801.82 88888.00 2011-01-31 12:15:37.922 031 13246.85 489.10 56801.57 88888.00 2011-01-31 12:15:38.922 031 13246.72 489.59 56802.31 88888.00 2011-01-31 12:15:39.922 031 13246.07 489.72 56801.82 88888.00 2011-01-31 12:15:40.922 031 13245.81 489.97 56801.94 88888.00 2011-01-31 12:15:41.922 031 13246.20 489.72 56801.70 88888.00 2011-01-31 12:15:42.922 031 13245.68 489.84 56802.31 88888.00 2011-01-31 12:15:43.922 031 13245.94 489.72 56802.19 88888.00 2011-01-31 12:15:44.922 031 13245.68 490.21 56802.55 88888.00 2011-01-31 12:15:45.922 031 13246.46 489.84 56801.70 88888.00 2011-01-31 12:15:46.922 031 13246.46 489.72 56802.07 88888.00 2011-01-31 12:15:47.922 031 13246.59 489.72 56801.94 88888.00 2011-01-31 12:15:48.922 031 13246.72 489.97 56802.07 88888.00 2011-01-31 12:15:49.922 031 13245.81 489.72 56801.57 88888.00 2011-01-31 12:15:50.922 031 13245.81 489.84 56802.43 88888.00 2011-01-31 12:15:51.922 031 13246.07 489.59 56801.94 88888.00 2011-01-31 12:15:52.922 031 13245.81 489.10 56801.82 88888.00 2011-01-31 12:15:53.922 031 13246.07 490.09 56801.70 88888.00 2011-01-31 12:15:54.922 031 13246.46 489.10 56802.43 88888.00 2011-01-31 12:15:55.922 031 13245.81 489.35 56801.70 88888.00 2011-01-31 12:15:56.922 031 13245.81 489.59 56801.45 88888.00 2011-01-31 12:15:57.922 031 13246.07 489.84 56801.82 88888.00 2011-01-31 12:15:58.922 031 13246.07 489.84 56801.21 88888.00 2011-01-31 12:15:59.922 031 13245.55 489.47 56802.31 88888.00 2011-01-31 12:16:00.922 031 13246.07 489.84 56801.82 88888.00 2011-01-31 12:16:01.922 031 13246.46 489.47 56802.07 88888.00 2011-01-31 12:16:02.922 031 13245.94 489.59 56802.31 88888.00 2011-01-31 12:16:03.922 031 13245.81 489.59 56802.31 88888.00 2011-01-31 12:16:04.922 031 13245.81 489.97 56802.19 88888.00 2011-01-31 12:16:05.922 031 13245.42 489.72 56801.94 88888.00 2011-01-31 12:16:06.922 031 13246.07 489.47 56801.82 88888.00 2011-01-31 12:16:07.922 031 13246.33 489.35 56801.94 88888.00 2011-01-31 12:16:08.922 031 13245.68 489.35 56802.07 88888.00 2011-01-31 12:16:09.922 031 13245.55 489.10 56801.57 88888.00 2011-01-31 12:16:10.922 031 13245.55 489.10 56801.33 88888.00 2011-01-31 12:16:11.922 031 13245.55 489.59 56801.94 88888.00 2011-01-31 12:16:12.922 031 13246.33 489.72 56802.31 88888.00 2011-01-31 12:16:13.922 031 13246.07 490.21 56801.94 88888.00 2011-01-31 12:16:14.922 031 13246.46 489.84 56802.07 88888.00 2011-01-31 12:16:15.921 031 13246.33 488.85 56802.55 88888.00 2011-01-31 12:16:16.921 031 13245.42 489.35 56802.43 88888.00 2011-01-31 12:16:17.921 031 13246.46 490.09 56801.82 88888.00 2011-01-31 12:16:18.921 031 13244.77 489.35 56802.07 88888.00 2011-01-31 12:16:19.921 031 13246.59 489.84 56802.55 88888.00 2011-01-31 12:16:20.921 031 13245.55 489.97 56802.19 88888.00 2011-01-31 12:16:21.921 031 13246.72 489.84 56801.57 88888.00 2011-01-31 12:16:22.921 031 13245.68 489.72 56802.19 88888.00 2011-01-31 12:16:23.921 031 13245.29 489.84 56801.21 88888.00 2011-01-31 12:16:24.921 031 13245.68 489.35 56802.07 88888.00 2011-01-31 12:16:25.921 031 13246.20 489.47 56801.94 88888.00 2011-01-31 12:16:26.921 031 13244.90 489.35 56801.94 88888.00 2011-01-31 12:16:27.921 031 13245.81 489.59 56802.07 88888.00 2011-01-31 12:16:28.921 031 13246.20 489.84 56801.45 88888.00 2011-01-31 12:16:29.921 031 13246.33 488.97 56802.43 88888.00 2011-01-31 12:16:30.921 031 13245.68 489.47 56801.57 88888.00 2011-01-31 12:16:31.921 031 13245.81 490.09 56802.19 88888.00 2011-01-31 12:16:32.921 031 13246.07 488.97 56801.82 88888.00 2011-01-31 12:16:33.921 031 13244.90 489.97 56802.31 88888.00 2011-01-31 12:16:34.921 031 13246.20 489.22 56801.94 88888.00 2011-01-31 12:16:35.921 031 13245.94 489.72 56802.31 88888.00 2011-01-31 12:16:36.921 031 13245.55 489.22 56802.31 88888.00 2011-01-31 12:16:37.921 031 13245.81 490.46 56802.07 88888.00 2011-01-31 12:16:38.921 031 13245.55 489.84 56801.94 88888.00 2011-01-31 12:16:39.921 031 13245.55 489.97 56801.57 88888.00 2011-01-31 12:16:40.921 031 13245.81 489.84 56802.07 88888.00 2011-01-31 12:16:41.921 031 13245.42 489.72 56802.07 88888.00 2011-01-31 12:16:42.921 031 13245.81 490.09 56802.19 88888.00 2011-01-31 12:16:43.921 031 13245.55 489.97 56801.82 88888.00 2011-01-31 12:16:44.921 031 13245.81 489.59 56801.94 88888.00 2011-01-31 12:16:45.921 031 13246.20 489.22 56801.57 88888.00 2011-01-31 12:16:46.921 031 13245.81 489.59 56801.94 88888.00 2011-01-31 12:16:47.921 031 13244.90 489.72 56801.82 88888.00 2011-01-31 12:16:48.921 031 13245.94 490.09 56801.70 88888.00 2011-01-31 12:16:49.921 031 13246.33 489.59 56802.07 88888.00 2011-01-31 12:16:50.921 031 13245.68 489.84 56802.07 88888.00 2011-01-31 12:16:51.921 031 13245.81 489.47 56801.82 88888.00 2011-01-31 12:16:52.921 031 13246.33 490.34 56801.57 88888.00 2011-01-31 12:16:53.921 031 13246.20 489.59 56801.70 88888.00 2011-01-31 12:16:54.921 031 13245.94 489.59 56801.94 88888.00 2011-01-31 12:16:55.921 031 13246.46 488.73 56802.19 88888.00 2011-01-31 12:16:56.921 031 13246.33 489.97 56802.19 88888.00 2011-01-31 12:16:57.921 031 13246.07 488.60 56801.70 88888.00 2011-01-31 12:16:58.921 031 13245.68 489.97 56801.45 88888.00 2011-01-31 12:16:59.921 031 13246.33 489.35 56802.07 88888.00 2011-01-31 12:17:00.921 031 13246.07 489.97 56802.43 88888.00 2011-01-31 12:17:01.921 031 13245.94 490.09 56801.82 88888.00 2011-01-31 12:17:02.921 031 13245.55 490.09 56802.43 88888.00 2011-01-31 12:17:03.921 031 13246.46 490.21 56801.70 88888.00 2011-01-31 12:17:04.921 031 13246.46 489.47 56802.19 88888.00 2011-01-31 12:17:05.921 031 13246.20 489.84 56801.45 88888.00 2011-01-31 12:17:06.921 031 13245.68 489.97 56802.07 88888.00 2011-01-31 12:17:07.921 031 13246.46 489.35 56802.19 88888.00 2011-01-31 12:17:08.921 031 13246.46 489.47 56802.07 88888.00 2011-01-31 12:17:09.921 031 13245.81 489.97 56801.70 88888.00 2011-01-31 12:17:10.921 031 13245.55 488.97 56801.33 88888.00 2011-01-31 12:17:11.921 031 13246.98 488.97 56801.57 88888.00 2011-01-31 12:17:12.921 031 13247.11 489.84 56801.82 88888.00 2011-01-31 12:17:13.921 031 13246.07 489.22 56801.57 88888.00 2011-01-31 12:17:14.921 031 13246.20 489.72 56801.45 88888.00 2011-01-31 12:17:15.921 031 13246.20 489.59 56802.07 88888.00 2011-01-31 12:17:16.921 031 13246.20 489.72 56802.19 88888.00 2011-01-31 12:17:17.921 031 13246.20 489.59 56802.19 88888.00 2011-01-31 12:17:18.921 031 13246.20 489.84 56802.43 88888.00 2011-01-31 12:17:19.921 031 13246.72 489.59 56801.94 88888.00 2011-01-31 12:17:20.921 031 13246.07 489.72 56801.82 88888.00 2011-01-31 12:17:21.921 031 13246.98 489.35 56801.70 88888.00 2011-01-31 12:17:22.921 031 13245.68 489.47 56801.94 88888.00 2011-01-31 12:17:23.921 031 13245.68 489.59 56801.82 88888.00 2011-01-31 12:17:24.921 031 13246.33 489.47 56801.82 88888.00 2011-01-31 12:17:25.921 031 13245.94 488.60 56801.57 88888.00 2011-01-31 12:17:26.921 031 13245.81 489.59 56801.70 88888.00 2011-01-31 12:17:27.921 031 13245.42 489.59 56801.70 88888.00 2011-01-31 12:17:28.921 031 13246.46 489.72 56802.07 88888.00 2011-01-31 12:17:29.921 031 13245.68 489.84 56801.70 88888.00 2011-01-31 12:17:30.921 031 13245.94 489.72 56801.45 88888.00 2011-01-31 12:17:31.921 031 13245.42 489.97 56801.70 88888.00 2011-01-31 12:17:32.921 031 13246.33 490.34 56802.43 88888.00 2011-01-31 12:17:33.921 031 13245.81 489.22 56801.94 88888.00 2011-01-31 12:17:34.921 031 13246.46 489.22 56801.45 88888.00 2011-01-31 12:17:35.921 031 13245.81 489.35 56801.57 88888.00 2011-01-31 12:17:36.921 031 13246.20 489.22 56802.07 88888.00 2011-01-31 12:17:37.921 031 13245.68 489.84 56802.19 88888.00 2011-01-31 12:17:38.921 031 13246.07 489.47 56801.94 88888.00 2011-01-31 12:17:39.921 031 13245.03 489.22 56802.19 88888.00 2011-01-31 12:17:40.921 031 13245.68 489.47 56801.45 88888.00 2011-01-31 12:17:41.921 031 13246.07 489.72 56802.19 88888.00 2011-01-31 12:17:42.921 031 13245.68 489.47 56802.07 88888.00 2011-01-31 12:17:43.921 031 13246.33 489.35 56802.31 88888.00 2011-01-31 12:17:44.921 031 13246.59 488.97 56802.07 88888.00 2011-01-31 12:17:45.921 031 13246.33 489.47 56801.82 88888.00 2011-01-31 12:17:46.921 031 13245.55 490.09 56802.31 88888.00 2011-01-31 12:17:47.921 031 13245.55 489.47 56801.33 88888.00 2011-01-31 12:17:48.921 031 13245.55 489.22 56802.07 88888.00 2011-01-31 12:17:49.921 031 13245.03 490.09 56801.70 88888.00 2011-01-31 12:17:50.921 031 13245.94 489.47 56801.70 88888.00 2011-01-31 12:17:51.921 031 13244.77 489.84 56802.07 88888.00 2011-01-31 12:17:52.921 031 13245.94 489.72 56801.94 88888.00 2011-01-31 12:17:53.921 031 13245.55 489.59 56801.94 88888.00 2011-01-31 12:17:54.921 031 13245.68 488.97 56801.33 88888.00 2011-01-31 12:17:55.921 031 13245.68 490.21 56801.94 88888.00 2011-01-31 12:17:56.921 031 13245.68 489.35 56802.43 88888.00 2011-01-31 12:17:57.921 031 13245.94 489.47 56801.82 88888.00 2011-01-31 12:17:58.921 031 13246.46 489.10 56801.33 88888.00 2011-01-31 12:17:59.921 031 13245.55 489.22 56802.07 88888.00 2011-01-31 12:18:00.921 031 13245.81 490.21 56801.94 88888.00 2011-01-31 12:18:01.921 031 13244.77 490.09 56801.45 88888.00 2011-01-31 12:18:02.921 031 13245.55 489.10 56801.70 88888.00 2011-01-31 12:18:03.921 031 13246.33 489.59 56802.19 88888.00 2011-01-31 12:18:04.921 031 13245.81 489.47 56801.94 88888.00 2011-01-31 12:18:05.921 031 13245.03 488.97 56802.19 88888.00 2011-01-31 12:18:06.921 031 13245.16 489.35 56801.70 88888.00 2011-01-31 12:18:07.921 031 13244.64 488.97 56801.82 88888.00 2011-01-31 12:18:08.921 031 13245.55 489.84 56801.94 88888.00 2011-01-31 12:18:09.921 031 13245.55 489.35 56801.21 88888.00 2011-01-31 12:18:10.921 031 13245.68 489.72 56802.19 88888.00 2011-01-31 12:18:11.921 031 13245.68 489.35 56801.94 88888.00 2011-01-31 12:18:12.921 031 13245.16 490.46 56801.82 88888.00 2011-01-31 12:18:13.921 031 13245.81 489.97 56801.33 88888.00 2011-01-31 12:18:14.921 031 13244.77 489.84 56801.70 88888.00 2011-01-31 12:18:15.921 031 13245.55 489.47 56801.57 88888.00 2011-01-31 12:18:16.921 031 13245.55 489.10 56802.19 88888.00 2011-01-31 12:18:17.921 031 13245.55 489.47 56801.57 88888.00 2011-01-31 12:18:18.921 031 13246.33 489.72 56801.94 88888.00 2011-01-31 12:18:19.921 031 13245.42 489.97 56801.33 88888.00 2011-01-31 12:18:20.921 031 13245.29 490.34 56801.82 88888.00 2011-01-31 12:18:21.921 031 13245.16 489.22 56801.21 88888.00 2011-01-31 12:18:22.921 031 13245.42 489.47 56802.19 88888.00 2011-01-31 12:18:23.921 031 13245.94 489.97 56801.82 88888.00 2011-01-31 12:18:24.921 031 13245.68 489.72 56802.43 88888.00 2011-01-31 12:18:25.921 031 13245.42 489.72 56801.70 88888.00 2011-01-31 12:18:26.921 031 13245.42 489.72 56801.82 88888.00 2011-01-31 12:18:27.921 031 13245.03 489.72 56801.57 88888.00 2011-01-31 12:18:28.921 031 13245.81 489.72 56801.45 88888.00 2011-01-31 12:18:29.921 031 13245.94 489.84 56802.31 88888.00 2011-01-31 12:18:30.921 031 13245.81 489.72 56801.33 88888.00 2011-01-31 12:18:31.921 031 13246.07 489.59 56802.19 88888.00 2011-01-31 12:18:32.921 031 13245.94 489.72 56801.57 88888.00 2011-01-31 12:18:33.921 031 13245.42 489.47 56801.33 88888.00 2011-01-31 12:18:34.921 031 13245.68 489.72 56802.55 88888.00 2011-01-31 12:18:35.921 031 13244.90 489.72 56801.94 88888.00 2011-01-31 12:18:36.921 031 13245.42 488.60 56801.57 88888.00 2011-01-31 12:18:37.921 031 13245.16 488.97 56801.94 88888.00 2011-01-31 12:18:38.921 031 13245.55 489.35 56801.70 88888.00 2011-01-31 12:18:39.921 031 13245.29 490.34 56801.82 88888.00 2011-01-31 12:18:40.921 031 13245.29 489.47 56801.33 88888.00 2011-01-31 12:18:41.921 031 13245.94 489.72 56801.57 88888.00 2011-01-31 12:18:42.921 031 13245.29 489.72 56801.94 88888.00 2011-01-31 12:18:43.921 031 13246.07 489.10 56802.19 88888.00 2011-01-31 12:18:44.921 031 13244.90 489.97 56801.33 88888.00 2011-01-31 12:18:45.921 031 13246.33 489.10 56802.07 88888.00 2011-01-31 12:18:46.921 031 13245.55 489.59 56802.31 88888.00 2011-01-31 12:18:47.921 031 13245.29 489.84 56802.43 88888.00 2011-01-31 12:18:48.921 031 13245.16 489.59 56802.19 88888.00 2011-01-31 12:18:49.921 031 13245.42 489.84 56801.94 88888.00 2011-01-31 12:18:50.921 031 13245.55 490.21 56801.94 88888.00 2011-01-31 12:18:51.921 031 13246.20 489.47 56801.82 88888.00 2011-01-31 12:18:52.921 031 13245.81 489.72 56801.82 88888.00 2011-01-31 12:18:53.921 031 13245.68 489.35 56801.57 88888.00 2011-01-31 12:18:54.921 031 13245.42 489.72 56801.70 88888.00 2011-01-31 12:18:55.921 031 13245.81 489.59 56801.82 88888.00 2011-01-31 12:18:56.921 031 13245.81 490.71 56801.57 88888.00 2011-01-31 12:18:57.921 031 13245.42 489.97 56802.19 88888.00 2011-01-31 12:18:58.921 031 13245.94 490.09 56802.19 88888.00 2011-01-31 12:18:59.921 031 13245.55 489.35 56801.70 88888.00 2011-01-31 12:19:00.921 031 13246.20 489.59 56801.57 88888.00 2011-01-31 12:19:01.921 031 13246.33 489.59 56802.43 88888.00 2011-01-31 12:19:02.921 031 13245.68 489.59 56801.33 88888.00 2011-01-31 12:19:03.921 031 13245.94 489.72 56801.82 88888.00 2011-01-31 12:19:04.921 031 13245.29 489.72 56802.31 88888.00 2011-01-31 12:19:05.921 031 13245.03 489.47 56801.57 88888.00 2011-01-31 12:19:06.921 031 13245.29 489.84 56802.07 88888.00 2011-01-31 12:19:07.921 031 13245.03 490.09 56801.94 88888.00 2011-01-31 12:19:08.921 031 13245.29 489.59 56802.43 88888.00 2011-01-31 12:19:09.921 031 13245.16 489.47 56801.57 88888.00 2011-01-31 12:19:10.921 031 13246.33 490.34 56802.07 88888.00 2011-01-31 12:19:11.921 031 13245.68 489.84 56802.07 88888.00 2011-01-31 12:19:12.921 031 13245.42 490.09 56801.70 88888.00 2011-01-31 12:19:13.921 031 13246.07 489.47 56801.70 88888.00 2011-01-31 12:19:14.921 031 13245.68 489.84 56801.45 88888.00 2011-01-31 12:19:15.921 031 13246.33 489.72 56801.94 88888.00 2011-01-31 12:19:16.921 031 13245.16 489.72 56801.94 88888.00 2011-01-31 12:19:17.921 031 13245.42 489.47 56802.43 88888.00 2011-01-31 12:19:18.921 031 13246.33 490.46 56801.82 88888.00 2011-01-31 12:19:19.921 031 13245.81 489.59 56801.82 88888.00 2011-01-31 12:19:20.921 031 13246.20 489.84 56801.09 88888.00 2011-01-31 12:19:21.921 031 13246.33 489.47 56802.07 88888.00 2011-01-31 12:19:22.921 031 13246.59 489.72 56801.94 88888.00 2011-01-31 12:19:23.921 031 13245.55 489.97 56801.82 88888.00 2011-01-31 12:19:24.921 031 13245.94 489.84 56801.70 88888.00 2011-01-31 12:19:25.921 031 13245.81 489.59 56801.70 88888.00 2011-01-31 12:19:26.921 031 13245.94 489.97 56801.70 88888.00 2011-01-31 12:19:27.921 031 13245.94 489.22 56801.94 88888.00 2011-01-31 12:19:28.921 031 13245.68 489.97 56801.70 88888.00 2011-01-31 12:19:29.921 031 13246.07 489.72 56801.57 88888.00 2011-01-31 12:19:30.921 031 13246.20 488.85 56801.94 88888.00 2011-01-31 12:19:31.921 031 13245.16 489.35 56802.19 88888.00 2011-01-31 12:19:32.921 031 13245.94 490.09 56801.94 88888.00 2011-01-31 12:19:33.921 031 13245.16 489.72 56802.19 88888.00 2011-01-31 12:19:34.921 031 13246.07 489.59 56801.57 88888.00 2011-01-31 12:19:35.921 031 13246.33 489.72 56801.45 88888.00 2011-01-31 12:19:36.921 031 13246.46 489.47 56801.94 88888.00 2011-01-31 12:19:37.921 031 13246.46 489.84 56802.19 88888.00 2011-01-31 12:19:38.921 031 13246.46 489.22 56801.82 88888.00 2011-01-31 12:19:39.921 031 13245.68 490.46 56801.57 88888.00 2011-01-31 12:19:40.921 031 13246.20 490.34 56802.68 88888.00 2011-01-31 12:19:41.921 031 13245.55 489.59 56802.07 88888.00 2011-01-31 12:19:42.921 031 13245.16 489.47 56802.31 88888.00 2011-01-31 12:19:43.921 031 13246.46 489.72 56801.94 88888.00 2011-01-31 12:19:44.921 031 13244.77 489.35 56801.82 88888.00 2011-01-31 12:19:45.921 031 13245.68 489.72 56801.21 88888.00 2011-01-31 12:19:46.921 031 13245.55 489.47 56802.07 88888.00 2011-01-31 12:19:47.921 031 13246.59 489.22 56801.70 88888.00 2011-01-31 12:19:48.921 031 13245.55 489.59 56802.07 88888.00 2011-01-31 12:19:49.921 031 13245.81 489.72 56802.19 88888.00 2011-01-31 12:19:50.921 031 13245.68 490.46 56802.07 88888.00 2011-01-31 12:19:51.921 031 13245.03 489.10 56801.82 88888.00 2011-01-31 12:19:52.921 031 13245.94 489.59 56801.82 88888.00 2011-01-31 12:19:53.921 031 13245.29 490.09 56801.57 88888.00 2011-01-31 12:19:54.921 031 13245.03 489.22 56801.94 88888.00 2011-01-31 12:19:55.921 031 13246.07 489.35 56802.19 88888.00 2011-01-31 12:19:56.921 031 13244.51 489.59 56802.31 88888.00 2011-01-31 12:19:57.921 031 13245.42 489.72 56801.94 88888.00 2011-01-31 12:19:58.921 031 13245.16 489.22 56802.19 88888.00 2011-01-31 12:19:59.921 031 13245.68 489.10 56801.70 88888.00 2011-01-31 12:20:00.921 031 13245.55 489.47 56801.21 88888.00 2011-01-31 12:20:01.921 031 13244.90 488.85 56801.45 88888.00 2011-01-31 12:20:02.921 031 13245.55 489.59 56801.70 88888.00 2011-01-31 12:20:03.921 031 13245.16 490.09 56801.70 88888.00 2011-01-31 12:20:04.921 031 13245.81 489.47 56801.82 88888.00 2011-01-31 12:20:05.921 031 13245.81 489.47 56802.07 88888.00 2011-01-31 12:20:06.921 031 13245.42 489.84 56801.94 88888.00 2011-01-31 12:20:07.921 031 13245.42 489.84 56801.94 88888.00 2011-01-31 12:20:08.921 031 13244.77 489.59 56801.82 88888.00 2011-01-31 12:20:09.921 031 13245.81 490.46 56801.94 88888.00 2011-01-31 12:20:10.921 031 13245.55 490.09 56801.09 88888.00 2011-01-31 12:20:11.921 031 13245.29 489.22 56802.19 88888.00 2011-01-31 12:20:12.921 031 13245.68 489.47 56801.57 88888.00 2011-01-31 12:20:13.921 031 13245.42 489.59 56801.70 88888.00 2011-01-31 12:20:14.921 031 13244.77 489.35 56801.57 88888.00 2011-01-31 12:20:15.921 031 13245.68 489.84 56801.33 88888.00 2011-01-31 12:20:16.921 031 13246.59 489.10 56802.19 88888.00 2011-01-31 12:20:17.921 031 13245.55 489.22 56801.82 88888.00 2011-01-31 12:20:18.921 031 13245.94 489.72 56802.55 88888.00 2011-01-31 12:20:19.921 031 13245.94 489.97 56802.07 88888.00 2011-01-31 12:20:20.921 031 13245.16 489.97 56801.70 88888.00 2011-01-31 12:20:21.921 031 13245.81 489.47 56801.70 88888.00 2011-01-31 12:20:22.921 031 13245.03 489.84 56801.94 88888.00 2011-01-31 12:20:23.921 031 13245.16 489.72 56802.07 88888.00 2011-01-31 12:20:24.921 031 13245.55 489.47 56801.70 88888.00 2011-01-31 12:20:25.921 031 13245.68 489.59 56801.45 88888.00 2011-01-31 12:20:26.921 031 13245.94 489.72 56801.82 88888.00 2011-01-31 12:20:27.921 031 13245.55 489.35 56802.43 88888.00 2011-01-31 12:20:28.921 031 13245.42 489.84 56802.19 88888.00 2011-01-31 12:20:29.921 031 13246.20 488.73 56801.82 88888.00 2011-01-31 12:20:30.921 031 13244.77 489.72 56802.19 88888.00 2011-01-31 12:20:31.921 031 13245.55 489.72 56802.07 88888.00 2011-01-31 12:20:32.921 031 13246.07 489.22 56802.43 88888.00 2011-01-31 12:20:33.921 031 13245.29 489.10 56801.82 88888.00 2011-01-31 12:20:34.921 031 13245.68 489.35 56801.45 88888.00 2011-01-31 12:20:35.921 031 13245.16 489.47 56802.43 88888.00 2011-01-31 12:20:36.921 031 13245.55 489.35 56802.68 88888.00 2011-01-31 12:20:37.921 031 13245.55 489.97 56801.94 88888.00 2011-01-31 12:20:38.921 031 13245.81 490.34 56801.94 88888.00 2011-01-31 12:20:39.921 031 13246.07 489.47 56802.31 88888.00 2011-01-31 12:20:40.921 031 13244.90 490.34 56802.07 88888.00 2011-01-31 12:20:41.921 031 13245.68 489.35 56801.94 88888.00 2011-01-31 12:20:42.921 031 13246.07 489.10 56801.70 88888.00 2011-01-31 12:20:43.921 031 13245.55 489.35 56801.57 88888.00 2011-01-31 12:20:44.921 031 13244.90 489.72 56801.57 88888.00 2011-01-31 12:20:45.921 031 13245.55 489.59 56801.57 88888.00 2011-01-31 12:20:46.921 031 13245.68 488.97 56802.19 88888.00 2011-01-31 12:20:47.921 031 13245.29 488.97 56801.70 88888.00 2011-01-31 12:20:48.921 031 13245.55 490.34 56801.33 88888.00 2011-01-31 12:20:49.921 031 13245.55 489.35 56801.33 88888.00 2011-01-31 12:20:50.921 031 13245.42 489.84 56801.45 88888.00 2011-01-31 12:20:51.921 031 13246.07 489.59 56801.82 88888.00 2011-01-31 12:20:52.921 031 13246.46 488.85 56802.07 88888.00 2011-01-31 12:20:53.921 031 13245.42 489.97 56801.82 88888.00 2011-01-31 12:20:54.921 031 13245.94 489.84 56800.96 88888.00 2011-01-31 12:20:55.921 031 13246.33 489.84 56801.45 88888.00 2011-01-31 12:20:56.921 031 13245.68 489.59 56802.31 88888.00 2011-01-31 12:20:57.921 031 13245.42 489.22 56802.19 88888.00 2011-01-31 12:20:58.921 031 13245.81 489.10 56801.45 88888.00 2011-01-31 12:20:59.921 031 13246.33 489.72 56801.45 88888.00 2011-01-31 12:21:00.921 031 13245.94 489.10 56801.82 88888.00 2011-01-31 12:21:01.921 031 13246.07 489.72 56801.45 88888.00 2011-01-31 12:21:02.921 031 13245.55 489.22 56801.21 88888.00 2011-01-31 12:21:03.921 031 13245.81 489.72 56801.70 88888.00 2011-01-31 12:21:04.921 031 13245.42 489.59 56801.82 88888.00 2011-01-31 12:21:05.921 031 13245.55 488.85 56800.96 88888.00 2011-01-31 12:21:06.921 031 13245.29 489.84 56802.19 88888.00 2011-01-31 12:21:07.921 031 13245.81 489.72 56801.82 88888.00 2011-01-31 12:21:08.921 031 13244.90 489.47 56800.96 88888.00 2011-01-31 12:21:09.921 031 13245.29 489.97 56801.09 88888.00 2011-01-31 12:21:10.921 031 13245.81 489.47 56801.70 88888.00 2011-01-31 12:21:11.921 031 13245.68 490.09 56801.57 88888.00 2011-01-31 12:21:12.921 031 13246.07 489.72 56800.72 88888.00 2011-01-31 12:21:13.921 031 13245.81 489.35 56801.45 88888.00 2011-01-31 12:21:14.921 031 13245.55 488.23 56802.19 88888.00 2011-01-31 12:21:15.921 031 13246.20 489.22 56802.07 88888.00 2011-01-31 12:21:16.921 031 13244.25 488.85 56801.33 88888.00 2011-01-31 12:21:17.921 031 13245.42 489.47 56801.70 88888.00 2011-01-31 12:21:18.921 031 13245.42 489.10 56802.19 88888.00 2011-01-31 12:21:19.921 031 13245.55 488.85 56801.09 88888.00 2011-01-31 12:21:20.921 031 13245.81 489.84 56802.07 88888.00 2011-01-31 12:21:21.921 031 13245.42 489.47 56801.94 88888.00 2011-01-31 12:21:22.921 031 13245.68 489.35 56802.07 88888.00 2011-01-31 12:21:23.921 031 13246.07 489.97 56801.70 88888.00 2011-01-31 12:21:24.921 031 13245.42 489.10 56802.68 88888.00 2011-01-31 12:21:25.921 031 13245.42 489.47 56801.70 88888.00 2011-01-31 12:21:26.921 031 13245.42 489.47 56801.45 88888.00 2011-01-31 12:21:27.921 031 13244.77 489.72 56801.94 88888.00 2011-01-31 12:21:28.921 031 13245.42 489.84 56801.57 88888.00 2011-01-31 12:21:29.921 031 13245.29 489.10 56801.57 88888.00 2011-01-31 12:21:30.921 031 13245.29 488.85 56801.70 88888.00 2011-01-31 12:21:31.921 031 13245.55 489.47 56801.82 88888.00 2011-01-31 12:21:32.921 031 13245.55 489.35 56801.94 88888.00 2011-01-31 12:21:33.921 031 13245.29 489.59 56801.21 88888.00 2011-01-31 12:21:34.921 031 13245.94 489.10 56801.57 88888.00 2011-01-31 12:21:35.921 031 13245.29 488.97 56801.70 88888.00 2011-01-31 12:21:36.921 031 13245.81 489.10 56801.94 88888.00 2011-01-31 12:21:37.921 031 13245.42 489.10 56801.70 88888.00 2011-01-31 12:21:38.921 031 13245.94 489.35 56801.33 88888.00 2011-01-31 12:21:39.921 031 13244.90 488.97 56802.19 88888.00 2011-01-31 12:21:40.921 031 13245.42 490.09 56802.19 88888.00 2011-01-31 12:21:41.921 031 13244.64 489.97 56802.19 88888.00 2011-01-31 12:21:42.921 031 13244.90 489.59 56801.45 88888.00 2011-01-31 12:21:43.921 031 13245.29 489.59 56801.94 88888.00 2011-01-31 12:21:44.921 031 13245.94 490.09 56802.55 88888.00 2011-01-31 12:21:45.921 031 13245.81 489.59 56801.57 88888.00 2011-01-31 12:21:46.921 031 13245.94 489.97 56801.82 88888.00 2011-01-31 12:21:47.921 031 13245.29 489.22 56800.72 88888.00 2011-01-31 12:21:48.921 031 13246.07 489.35 56802.19 88888.00 2011-01-31 12:21:49.921 031 13245.81 488.85 56801.33 88888.00 2011-01-31 12:21:50.921 031 13245.29 489.10 56801.57 88888.00 2011-01-31 12:21:51.921 031 13245.03 489.72 56801.70 88888.00 2011-01-31 12:21:52.921 031 13246.20 489.72 56802.19 88888.00 2011-01-31 12:21:53.921 031 13245.68 489.35 56802.19 88888.00 2011-01-31 12:21:54.921 031 13245.55 489.72 56801.45 88888.00 2011-01-31 12:21:55.921 031 13245.55 489.35 56802.43 88888.00 2011-01-31 12:21:56.921 031 13245.16 489.22 56801.94 88888.00 2011-01-31 12:21:57.921 031 13245.55 489.47 56801.57 88888.00 2011-01-31 12:21:58.921 031 13245.42 489.35 56801.70 88888.00 2011-01-31 12:21:59.921 031 13245.55 489.59 56801.82 88888.00 2011-01-31 12:22:00.921 031 13245.42 489.22 56802.43 88888.00 2011-01-31 12:22:01.921 031 13245.94 488.97 56802.43 88888.00 2011-01-31 12:22:02.921 031 13245.55 489.47 56801.82 88888.00 2011-01-31 12:22:03.921 031 13246.59 489.84 56801.70 88888.00 2011-01-31 12:22:04.921 031 13245.55 490.21 56801.45 88888.00 2011-01-31 12:22:05.921 031 13245.68 489.10 56801.45 88888.00 2011-01-31 12:22:06.921 031 13245.68 489.59 56801.57 88888.00 2011-01-31 12:22:07.921 031 13245.81 489.59 56802.31 88888.00 2011-01-31 12:22:08.921 031 13245.03 489.47 56802.31 88888.00 2011-01-31 12:22:09.921 031 13245.03 489.84 56801.94 88888.00 2011-01-31 12:22:10.921 031 13245.16 489.47 56802.19 88888.00 2011-01-31 12:22:11.921 031 13245.68 489.10 56802.43 88888.00 2011-01-31 12:22:12.921 031 13245.81 489.72 56802.31 88888.00 2011-01-31 12:22:13.921 031 13245.42 489.47 56801.57 88888.00 2011-01-31 12:22:14.921 031 13245.29 489.47 56801.94 88888.00 2011-01-31 12:22:15.921 031 13245.29 489.35 56801.94 88888.00 2011-01-31 12:22:16.921 031 13246.07 489.59 56801.57 88888.00 2011-01-31 12:22:17.921 031 13245.68 489.22 56802.43 88888.00 2011-01-31 12:22:18.921 031 13246.20 489.35 56802.19 88888.00 2011-01-31 12:22:19.921 031 13246.20 489.10 56801.94 88888.00 2011-01-31 12:22:20.921 031 13244.90 489.35 56801.57 88888.00 2011-01-31 12:22:21.921 031 13245.94 488.97 56801.33 88888.00 2011-01-31 12:22:22.921 031 13245.94 489.35 56801.82 88888.00 2011-01-31 12:22:23.921 031 13246.98 489.22 56802.31 88888.00 2011-01-31 12:22:24.921 031 13246.07 489.35 56802.07 88888.00 2011-01-31 12:22:25.921 031 13245.55 488.97 56801.70 88888.00 2011-01-31 12:22:26.921 031 13245.68 489.84 56801.82 88888.00 2011-01-31 12:22:27.921 031 13245.42 489.35 56802.19 88888.00 2011-01-31 12:22:28.921 031 13245.42 489.72 56802.92 88888.00 2011-01-31 12:22:29.921 031 13246.07 489.84 56802.19 88888.00 2011-01-31 12:22:30.921 031 13245.68 489.47 56801.82 88888.00 2011-01-31 12:22:31.921 031 13245.55 489.10 56801.70 88888.00 2011-01-31 12:22:32.921 031 13245.68 489.72 56801.82 88888.00 2011-01-31 12:22:33.921 031 13245.68 489.47 56801.45 88888.00 2011-01-31 12:22:34.921 031 13245.29 489.35 56801.70 88888.00 2011-01-31 12:22:35.921 031 13245.55 489.72 56801.57 88888.00 2011-01-31 12:22:36.921 031 13244.90 489.72 56801.70 88888.00 2011-01-31 12:22:37.921 031 13245.16 489.72 56801.94 88888.00 2011-01-31 12:22:38.921 031 13244.90 489.47 56802.19 88888.00 2011-01-31 12:22:39.921 031 13245.55 488.97 56801.82 88888.00 2011-01-31 12:22:41.921 031 13245.16 489.47 56801.45 88888.00 2011-01-31 12:22:42.921 031 13245.42 489.47 56801.33 88888.00 2011-01-31 12:22:43.921 031 13244.64 489.84 56801.57 88888.00 2011-01-31 12:22:44.921 031 13245.81 488.73 56802.43 88888.00 2011-01-31 12:22:45.921 031 13245.94 488.97 56801.45 88888.00 2011-01-31 12:22:46.921 031 13245.68 489.59 56801.94 88888.00 2011-01-31 12:22:47.921 031 13245.55 489.84 56802.07 88888.00 2011-01-31 12:22:48.921 031 13245.94 489.22 56802.55 88888.00 2011-01-31 12:22:49.921 031 13245.68 489.22 56801.57 88888.00 2011-01-31 12:22:50.921 031 13246.07 489.72 56801.70 88888.00 2011-01-31 12:22:51.921 031 13245.55 488.73 56802.19 88888.00 2011-01-31 12:22:52.921 031 13245.29 489.47 56802.19 88888.00 2011-01-31 12:22:53.921 031 13245.68 489.72 56801.82 88888.00 2011-01-31 12:22:54.921 031 13244.64 488.60 56802.19 88888.00 2011-01-31 12:22:55.921 031 13245.29 489.59 56801.94 88888.00 2011-01-31 12:22:56.921 031 13246.07 489.72 56801.70 88888.00 2011-01-31 12:22:57.921 031 13245.16 489.59 56801.82 88888.00 2011-01-31 12:22:58.921 031 13245.29 489.47 56801.94 88888.00 2011-01-31 12:22:59.921 031 13245.42 489.84 56801.82 88888.00 2011-01-31 12:23:00.921 031 13245.68 488.85 56801.70 88888.00 2011-01-31 12:23:01.921 031 13244.90 489.35 56802.07 88888.00 2011-01-31 12:23:02.921 031 13245.42 489.47 56802.31 88888.00 2011-01-31 12:23:03.921 031 13245.81 489.10 56802.19 88888.00 2011-01-31 12:23:04.921 031 13244.77 489.35 56802.07 88888.00 2011-01-31 12:23:05.921 031 13244.51 489.35 56801.70 88888.00 2011-01-31 12:23:06.921 031 13244.64 489.84 56801.09 88888.00 2011-01-31 12:23:07.921 031 13244.64 489.22 56801.70 88888.00 2011-01-31 12:23:08.921 031 13244.90 489.59 56801.45 88888.00 2011-01-31 12:23:09.921 031 13245.16 489.59 56801.70 88888.00 2011-01-31 12:23:10.921 031 13245.55 489.72 56801.45 88888.00 2011-01-31 12:23:11.921 031 13244.64 488.85 56800.96 88888.00 2011-01-31 12:23:12.921 031 13244.77 489.47 56802.07 88888.00 2011-01-31 12:23:13.921 031 13243.86 489.47 56802.19 88888.00 2011-01-31 12:23:14.921 031 13245.29 489.10 56801.57 88888.00 2011-01-31 12:23:15.921 031 13244.90 489.22 56802.31 88888.00 2011-01-31 12:23:16.921 031 13244.64 489.47 56801.70 88888.00 2011-01-31 12:23:17.921 031 13245.03 489.47 56801.82 88888.00 2011-01-31 12:23:18.921 031 13244.51 489.10 56801.33 88888.00 2011-01-31 12:23:19.921 031 13245.03 489.10 56801.45 88888.00 2011-01-31 12:23:20.921 031 13245.03 488.97 56801.94 88888.00 2011-01-31 12:23:21.921 031 13245.03 489.22 56801.82 88888.00 2011-01-31 12:23:22.921 031 13245.81 488.85 56801.70 88888.00 2011-01-31 12:23:23.921 031 13245.42 489.59 56802.43 88888.00 2011-01-31 12:23:24.921 031 13245.42 489.10 56802.31 88888.00 2011-01-31 12:23:25.921 031 13246.20 489.59 56801.33 88888.00 2011-01-31 12:23:26.921 031 13245.29 489.35 56801.70 88888.00 2011-01-31 12:23:27.921 031 13245.94 489.47 56801.70 88888.00 2011-01-31 12:23:28.921 031 13245.55 489.35 56801.82 88888.00 2011-01-31 12:23:29.921 031 13245.68 489.35 56801.94 88888.00 2011-01-31 12:23:30.921 031 13245.68 489.59 56801.57 88888.00 2011-01-31 12:23:31.921 031 13245.94 489.22 56802.19 88888.00 2011-01-31 12:23:32.921 031 13246.07 489.10 56801.57 88888.00 2011-01-31 12:23:33.921 031 13245.68 488.73 56801.33 88888.00 2011-01-31 12:23:34.921 031 13246.33 488.48 56801.57 88888.00 2011-01-31 12:23:35.921 031 13244.51 488.73 56801.70 88888.00 2011-01-31 12:23:36.921 031 13245.29 489.10 56801.70 88888.00 2011-01-31 12:23:37.921 031 13245.94 489.35 56802.19 88888.00 2011-01-31 12:23:38.921 031 13245.68 488.60 56802.07 88888.00 2011-01-31 12:23:39.921 031 13246.07 489.22 56801.70 88888.00 2011-01-31 12:23:40.921 031 13246.07 488.73 56801.70 88888.00 2011-01-31 12:23:41.921 031 13245.42 489.22 56802.07 88888.00 2011-01-31 12:23:42.921 031 13245.16 489.72 56801.45 88888.00 2011-01-31 12:23:43.921 031 13245.68 489.10 56801.70 88888.00 2011-01-31 12:23:44.921 031 13245.81 488.97 56801.70 88888.00 2011-01-31 12:23:45.921 031 13245.29 489.59 56801.45 88888.00 2011-01-31 12:23:46.921 031 13245.55 489.47 56801.21 88888.00 2011-01-31 12:23:47.921 031 13245.03 489.47 56801.82 88888.00 2011-01-31 12:23:48.921 031 13244.90 489.72 56802.19 88888.00 2011-01-31 12:23:49.921 031 13244.77 489.59 56801.82 88888.00 2011-01-31 12:23:50.921 031 13245.03 489.47 56801.45 88888.00 2011-01-31 12:23:51.921 031 13244.51 488.97 56801.33 88888.00 2011-01-31 12:23:52.921 031 13244.51 488.97 56801.82 88888.00 2011-01-31 12:23:53.921 031 13244.90 489.84 56801.57 88888.00 2011-01-31 12:23:54.921 031 13245.42 489.10 56801.57 88888.00 2011-01-31 12:23:55.921 031 13245.16 489.10 56801.94 88888.00 2011-01-31 12:23:56.921 031 13245.29 489.22 56802.19 88888.00 2011-01-31 12:23:57.921 031 13245.03 489.22 56802.07 88888.00 2011-01-31 12:23:58.921 031 13245.42 488.97 56801.21 88888.00 2011-01-31 12:23:59.921 031 13244.25 488.97 56801.70 88888.00 2011-01-31 12:24:00.921 031 13244.51 489.47 56802.55 88888.00 2011-01-31 12:24:01.921 031 13244.90 488.85 56802.55 88888.00 2011-01-31 12:24:02.921 031 13245.16 488.60 56802.92 88888.00 2011-01-31 12:24:03.921 031 13245.42 489.22 56802.07 88888.00 2011-01-31 12:24:04.921 031 13245.29 489.10 56801.82 88888.00 2011-01-31 12:24:05.921 031 13245.16 488.85 56801.57 88888.00 2011-01-31 12:24:06.921 031 13244.90 489.59 56801.70 88888.00 2011-01-31 12:24:07.921 031 13245.42 489.47 56801.57 88888.00 2011-01-31 12:24:08.921 031 13245.29 488.60 56801.94 88888.00 2011-01-31 12:24:09.921 031 13245.42 489.22 56802.07 88888.00 2011-01-31 12:24:10.921 031 13245.42 489.35 56801.82 88888.00 2011-01-31 12:24:11.921 031 13245.42 488.97 56801.33 88888.00 2011-01-31 12:24:12.921 031 13245.03 489.72 56800.96 88888.00 2011-01-31 12:24:13.921 031 13245.29 489.47 56801.94 88888.00 2011-01-31 12:24:14.921 031 13244.77 489.22 56801.82 88888.00 2011-01-31 12:24:15.921 031 13245.81 489.10 56801.70 88888.00 2011-01-31 12:24:16.921 031 13245.03 488.73 56801.57 88888.00 2011-01-31 12:24:17.921 031 13245.03 489.35 56802.07 88888.00 2011-01-31 12:24:18.921 031 13244.64 489.10 56801.70 88888.00 2011-01-31 12:24:19.921 031 13245.16 489.22 56801.94 88888.00 2011-01-31 12:24:20.921 031 13245.03 489.10 56801.57 88888.00 2011-01-31 12:24:21.921 031 13244.90 488.85 56801.70 88888.00 2011-01-31 12:24:22.921 031 13244.64 489.22 56802.19 88888.00 2011-01-31 12:24:23.921 031 13244.25 489.72 56802.07 88888.00 2011-01-31 12:24:24.921 031 13245.16 489.59 56801.70 88888.00 2011-01-31 12:24:25.921 031 13245.29 488.85 56802.07 88888.00 2011-01-31 12:24:26.921 031 13245.16 489.10 56801.33 88888.00 2011-01-31 12:24:27.921 031 13245.42 489.10 56801.57 88888.00 2011-01-31 12:24:28.921 031 13244.77 488.85 56801.94 88888.00 2011-01-31 12:24:29.921 031 13244.90 489.22 56801.45 88888.00 2011-01-31 12:24:30.921 031 13245.94 488.97 56801.70 88888.00 2011-01-31 12:24:31.921 031 13245.81 489.84 56801.94 88888.00 2011-01-31 12:24:32.921 031 13244.64 488.73 56801.57 88888.00 2011-01-31 12:24:33.921 031 13244.90 488.97 56801.70 88888.00 2011-01-31 12:24:34.921 031 13245.03 489.22 56801.57 88888.00 2011-01-31 12:24:35.921 031 13244.90 489.35 56802.07 88888.00 2011-01-31 12:24:36.921 031 13245.55 489.72 56802.19 88888.00 2011-01-31 12:24:37.921 031 13245.16 489.59 56802.19 88888.00 2011-01-31 12:24:38.921 031 13245.68 488.97 56802.31 88888.00 2011-01-31 12:24:39.921 031 13246.07 489.22 56801.45 88888.00 2011-01-31 12:24:40.921 031 13245.16 488.97 56802.55 88888.00 2011-01-31 12:24:41.921 031 13245.16 489.59 56801.45 88888.00 2011-01-31 12:24:42.921 031 13245.55 488.85 56802.31 88888.00 2011-01-31 12:24:43.921 031 13245.68 488.85 56801.33 88888.00 2011-01-31 12:24:44.921 031 13245.03 489.47 56802.07 88888.00 2011-01-31 12:24:45.921 031 13245.03 489.10 56801.70 88888.00 2011-01-31 12:24:46.921 031 13245.55 489.35 56801.94 88888.00 2011-01-31 12:24:47.921 031 13245.81 489.35 56800.96 88888.00 2011-01-31 12:24:48.921 031 13245.81 489.35 56801.57 88888.00 2011-01-31 12:24:49.921 031 13245.03 489.59 56801.82 88888.00 2011-01-31 12:24:50.921 031 13244.38 489.35 56802.31 88888.00 2011-01-31 12:24:51.921 031 13245.03 489.22 56801.70 88888.00 2011-01-31 12:24:52.921 031 13245.03 489.10 56801.57 88888.00 2011-01-31 12:24:53.921 031 13245.68 489.84 56801.82 88888.00 2011-01-31 12:24:54.921 031 13245.68 488.73 56801.94 88888.00 2011-01-31 12:24:55.921 031 13244.38 489.47 56801.94 88888.00 2011-01-31 12:24:56.921 031 13245.29 489.35 56801.70 88888.00 2011-01-31 12:24:57.921 031 13245.29 489.35 56801.70 88888.00 2011-01-31 12:24:58.921 031 13245.42 489.10 56801.33 88888.00 2011-01-31 12:24:59.921 031 13244.38 489.35 56802.31 88888.00 2011-01-31 12:25:00.921 031 13243.73 488.60 56801.45 88888.00 2011-01-31 12:25:01.921 031 13244.90 489.10 56801.94 88888.00 2011-01-31 12:25:02.921 031 13244.90 489.22 56801.70 88888.00 2011-01-31 12:25:03.921 031 13246.07 488.85 56801.57 88888.00 2011-01-31 12:25:04.921 031 13246.20 489.35 56801.33 88888.00 2011-01-31 12:25:05.921 031 13245.03 489.59 56802.31 88888.00 2011-01-31 12:25:06.921 031 13246.46 489.47 56801.09 88888.00 2011-01-31 12:25:07.921 031 13245.68 489.35 56801.57 88888.00 2011-01-31 12:25:08.921 031 13245.42 488.73 56801.45 88888.00 2011-01-31 12:25:09.921 031 13246.20 489.22 56801.57 88888.00 2011-01-31 12:25:10.921 031 13245.42 489.22 56801.57 88888.00 2011-01-31 12:25:11.921 031 13245.81 488.23 56802.43 88888.00 2011-01-31 12:25:12.921 031 13245.16 489.10 56801.57 88888.00 2011-01-31 12:25:13.921 031 13244.77 489.10 56802.55 88888.00 2011-01-31 12:25:14.921 031 13245.42 489.10 56801.45 88888.00 2011-01-31 12:25:15.921 031 13245.55 489.22 56802.07 88888.00 2011-01-31 12:25:16.921 031 13246.07 489.10 56801.82 88888.00 2011-01-31 12:25:17.921 031 13245.68 488.97 56801.33 88888.00 2011-01-31 12:25:18.921 031 13246.85 488.85 56802.07 88888.00 2011-01-31 12:25:19.921 031 13245.42 488.60 56802.68 88888.00 2011-01-31 12:25:20.921 031 13245.55 488.60 56801.70 88888.00 2011-01-31 12:25:21.921 031 13244.77 488.73 56802.31 88888.00 2011-01-31 12:25:22.921 031 13245.16 488.73 56801.70 88888.00 2011-01-31 12:25:23.921 031 13244.77 488.73 56801.82 88888.00 2011-01-31 12:25:24.921 031 13245.55 489.47 56801.94 88888.00 2011-01-31 12:25:25.921 031 13245.16 488.73 56801.70 88888.00 2011-01-31 12:25:26.921 031 13244.38 489.35 56802.31 88888.00 2011-01-31 12:25:27.921 031 13245.16 488.85 56801.33 88888.00 2011-01-31 12:25:28.921 031 13244.90 489.47 56801.09 88888.00 2011-01-31 12:25:29.921 031 13245.68 489.10 56801.57 88888.00 2011-01-31 12:25:30.921 031 13245.94 488.60 56801.94 88888.00 2011-01-31 12:25:31.921 031 13245.68 488.97 56802.07 88888.00 2011-01-31 12:25:32.921 031 13245.16 488.85 56801.70 88888.00 2011-01-31 12:25:33.921 031 13245.29 488.85 56801.57 88888.00 2011-01-31 12:25:34.921 031 13245.29 489.10 56801.70 88888.00 2011-01-31 12:25:35.921 031 13245.16 488.73 56801.70 88888.00 2011-01-31 12:25:36.921 031 13243.99 488.85 56801.94 88888.00 2011-01-31 12:25:37.921 031 13244.77 488.73 56801.33 88888.00 2011-01-31 12:25:38.921 031 13245.29 488.60 56802.31 88888.00 2011-01-31 12:25:39.921 031 13244.90 488.36 56801.94 88888.00 2011-01-31 12:25:40.921 031 13245.68 488.97 56801.57 88888.00 2011-01-31 12:25:41.921 031 13245.42 488.73 56801.57 88888.00 2011-01-31 12:25:42.921 031 13245.55 489.22 56802.43 88888.00 2011-01-31 12:25:43.921 031 13244.77 489.10 56801.57 88888.00 2011-01-31 12:25:44.921 031 13245.29 489.35 56801.82 88888.00 2011-01-31 12:25:45.921 031 13245.16 488.73 56801.70 88888.00 2011-01-31 12:25:46.921 031 13243.73 488.85 56802.07 88888.00 2011-01-31 12:25:47.921 031 13245.29 488.73 56801.70 88888.00 2011-01-31 12:25:48.921 031 13244.38 488.48 56801.45 88888.00 2011-01-31 12:25:49.921 031 13245.29 489.10 56801.70 88888.00 2011-01-31 12:25:50.921 031 13244.90 488.85 56801.57 88888.00 2011-01-31 12:25:51.921 031 13245.42 488.73 56801.45 88888.00 2011-01-31 12:25:52.921 031 13244.51 488.85 56801.70 88888.00 2011-01-31 12:25:53.921 031 13244.90 488.60 56802.31 88888.00 2011-01-31 12:25:54.921 031 13245.03 489.10 56801.33 88888.00 2011-01-31 12:25:55.921 031 13245.16 488.73 56801.45 88888.00 2011-01-31 12:25:56.921 031 13244.90 488.48 56801.45 88888.00 2011-01-31 12:25:57.921 031 13244.64 488.36 56801.45 88888.00 2011-01-31 12:25:58.921 031 13245.16 489.10 56802.07 88888.00 2011-01-31 12:25:59.921 031 13244.51 488.48 56801.82 88888.00 2011-01-31 12:26:00.921 031 13245.03 488.85 56801.33 88888.00 2011-01-31 12:26:01.921 031 13245.16 488.73 56801.45 88888.00 2011-01-31 12:26:02.921 031 13244.77 488.85 56801.09 88888.00 2011-01-31 12:26:03.921 031 13244.64 488.97 56800.96 88888.00 2011-01-31 12:26:04.921 031 13244.25 488.73 56801.94 88888.00 2011-01-31 12:26:05.921 031 13245.29 488.97 56801.21 88888.00 2011-01-31 12:26:06.921 031 13244.64 489.22 56801.45 88888.00 2011-01-31 12:26:07.921 031 13244.77 489.59 56800.96 88888.00 2011-01-31 12:26:08.921 031 13245.16 488.36 56801.57 88888.00 2011-01-31 12:26:09.921 031 13243.08 488.97 56801.33 88888.00 2011-01-31 12:26:10.921 031 13243.73 488.97 56801.57 88888.00 2011-01-31 12:26:11.921 031 13243.86 488.36 56801.82 88888.00 2011-01-31 12:26:12.921 031 13244.25 488.60 56801.33 88888.00 2011-01-31 12:26:13.921 031 13244.51 489.47 56801.57 88888.00 2011-01-31 12:26:14.921 031 13243.73 488.60 56801.09 88888.00 2011-01-31 12:26:15.921 031 13243.99 488.97 56801.21 88888.00 2011-01-31 12:26:16.921 031 13244.51 488.97 56801.21 88888.00 2011-01-31 12:26:17.921 031 13244.64 489.22 56802.19 88888.00 2011-01-31 12:26:18.921 031 13244.77 488.97 56801.33 88888.00 2011-01-31 12:26:19.921 031 13243.86 488.85 56801.57 88888.00 2011-01-31 12:26:20.921 031 13244.38 489.22 56801.70 88888.00 2011-01-31 12:26:21.921 031 13244.51 489.47 56800.60 88888.00 2011-01-31 12:26:22.921 031 13244.90 488.85 56801.21 88888.00 2011-01-31 12:26:23.921 031 13245.42 489.10 56801.09 88888.00 2011-01-31 12:26:24.921 031 13244.12 488.97 56801.21 88888.00 2011-01-31 12:26:25.921 031 13245.29 488.97 56801.45 88888.00 2011-01-31 12:26:26.921 031 13244.51 488.60 56801.82 88888.00 2011-01-31 12:26:27.921 031 13244.38 488.73 56801.45 88888.00 2011-01-31 12:26:28.921 031 13244.77 488.60 56801.57 88888.00 2011-01-31 12:26:29.921 031 13244.51 489.47 56801.09 88888.00 2011-01-31 12:26:30.921 031 13245.16 489.22 56801.82 88888.00 2011-01-31 12:26:31.921 031 13245.42 489.22 56801.09 88888.00 2011-01-31 12:26:32.921 031 13244.25 489.22 56801.94 88888.00 2011-01-31 12:26:33.921 031 13244.51 489.10 56801.94 88888.00 2011-01-31 12:26:34.921 031 13244.90 488.60 56801.33 88888.00 2011-01-31 12:26:35.921 031 13244.25 489.10 56801.57 88888.00 2011-01-31 12:26:36.921 031 13244.25 489.35 56801.33 88888.00 2011-01-31 12:26:37.921 031 13244.38 489.10 56801.33 88888.00 2011-01-31 12:26:38.921 031 13244.25 488.85 56801.57 88888.00 2011-01-31 12:26:39.921 031 13243.60 489.47 56801.70 88888.00 2011-01-31 12:26:40.921 031 13244.12 489.47 56800.84 88888.00 2011-01-31 12:26:41.921 031 13243.99 489.72 56801.33 88888.00 2011-01-31 12:26:42.921 031 13244.77 489.59 56801.09 88888.00 2011-01-31 12:26:43.921 031 13243.34 488.97 56801.33 88888.00 2011-01-31 12:26:44.921 031 13244.12 489.10 56800.84 88888.00 2011-01-31 12:26:45.921 031 13243.99 489.22 56801.45 88888.00 2011-01-31 12:26:46.921 031 13243.86 489.47 56801.45 88888.00 2011-01-31 12:26:47.921 031 13243.86 489.35 56801.09 88888.00 2011-01-31 12:26:48.921 031 13243.99 488.85 56801.45 88888.00 2011-01-31 12:26:49.921 031 13244.64 489.10 56801.70 88888.00 2011-01-31 12:26:50.921 031 13244.77 488.97 56801.70 88888.00 2011-01-31 12:26:51.921 031 13244.51 489.72 56801.33 88888.00 2011-01-31 12:26:52.921 031 13244.51 488.60 56801.82 88888.00 2011-01-31 12:26:53.921 031 13245.29 488.73 56801.45 88888.00 2011-01-31 12:26:54.921 031 13243.08 488.85 56801.45 88888.00 2011-01-31 12:26:55.921 031 13244.64 488.36 56801.09 88888.00 2011-01-31 12:26:56.921 031 13244.38 489.10 56801.82 88888.00 2011-01-31 12:26:57.921 031 13244.51 489.84 56801.70 88888.00 2011-01-31 12:26:58.921 031 13244.64 488.60 56801.57 88888.00 2011-01-31 12:26:59.921 031 13243.86 488.60 56801.09 88888.00 2011-01-31 12:27:00.921 031 13243.99 488.97 56801.33 88888.00 2011-01-31 12:27:01.921 031 13244.38 488.97 56801.70 88888.00 2011-01-31 12:27:02.921 031 13243.21 488.97 56801.70 88888.00 2011-01-31 12:27:03.921 031 13244.90 488.73 56801.82 88888.00 2011-01-31 12:27:04.921 031 13244.38 489.10 56802.19 88888.00 2011-01-31 12:27:05.921 031 13244.51 489.47 56801.45 88888.00 2011-01-31 12:27:06.921 031 13244.51 489.59 56802.80 88888.00 2011-01-31 12:27:07.921 031 13244.38 488.36 56801.57 88888.00 2011-01-31 12:27:08.921 031 13245.42 488.11 56801.82 88888.00 2011-01-31 12:27:09.921 031 13245.29 488.97 56801.33 88888.00 2011-01-31 12:27:10.921 031 13244.38 489.10 56801.70 88888.00 2011-01-31 12:27:11.921 031 13244.90 488.97 56801.57 88888.00 2011-01-31 12:27:12.921 031 13244.77 489.22 56802.31 88888.00 2011-01-31 12:27:13.921 031 13244.12 489.35 56801.57 88888.00 2011-01-31 12:27:14.921 031 13244.77 489.22 56801.09 88888.00 2011-01-31 12:27:15.921 031 13244.51 488.36 56801.82 88888.00 2011-01-31 12:27:16.921 031 13244.77 488.48 56801.57 88888.00 2011-01-31 12:27:17.921 031 13244.90 488.73 56802.19 88888.00 2011-01-31 12:27:18.921 031 13243.73 488.97 56801.94 88888.00 2011-01-31 12:27:19.921 031 13244.38 488.73 56801.70 88888.00 2011-01-31 12:27:20.921 031 13244.77 488.97 56801.45 88888.00 2011-01-31 12:27:21.921 031 13244.38 488.11 56801.09 88888.00 2011-01-31 12:27:22.921 031 13244.90 488.73 56801.45 88888.00 2011-01-31 12:27:23.921 031 13244.25 488.97 56802.07 88888.00 2011-01-31 12:27:24.921 031 13244.25 489.35 56801.21 88888.00 2011-01-31 12:27:25.921 031 13244.90 489.47 56801.70 88888.00 2011-01-31 12:27:26.921 031 13244.64 488.85 56801.57 88888.00 2011-01-31 12:27:27.921 031 13243.60 488.60 56802.07 88888.00 2011-01-31 12:27:28.921 031 13243.73 488.85 56801.45 88888.00 2011-01-31 12:27:29.921 031 13244.12 489.72 56801.57 88888.00 2011-01-31 12:27:30.921 031 13244.51 488.97 56801.45 88888.00 2011-01-31 12:27:31.921 031 13244.90 488.97 56801.21 88888.00 2011-01-31 12:27:32.921 031 13245.42 489.22 56801.94 88888.00 2011-01-31 12:27:33.921 031 13245.16 488.73 56801.21 88888.00 2011-01-31 12:27:34.921 031 13244.64 488.60 56801.70 88888.00 2011-01-31 12:27:35.921 031 13244.25 489.10 56801.09 88888.00 2011-01-31 12:27:36.921 031 13245.42 489.10 56801.82 88888.00 2011-01-31 12:27:37.921 031 13245.03 488.60 56801.82 88888.00 2011-01-31 12:27:38.921 031 13244.51 488.73 56802.19 88888.00 2011-01-31 12:27:39.921 031 13244.90 488.73 56801.70 88888.00 2011-01-31 12:27:40.921 031 13244.25 489.35 56801.70 88888.00 2011-01-31 12:27:41.921 031 13245.16 488.97 56801.94 88888.00 2011-01-31 12:27:42.921 031 13244.90 488.48 56801.21 88888.00 2011-01-31 12:27:43.921 031 13243.99 489.47 56801.45 88888.00 2011-01-31 12:27:44.921 031 13244.64 489.22 56801.94 88888.00 2011-01-31 12:27:45.921 031 13244.12 488.85 56801.33 88888.00 2011-01-31 12:27:46.921 031 13245.16 488.97 56801.82 88888.00 2011-01-31 12:27:47.921 031 13244.51 489.22 56801.70 88888.00 2011-01-31 12:27:48.921 031 13244.64 489.35 56801.57 88888.00 2011-01-31 12:27:49.921 031 13244.12 488.85 56801.70 88888.00 2011-01-31 12:27:50.921 031 13244.51 489.47 56801.70 88888.00 2011-01-31 12:27:51.921 031 13244.12 488.73 56801.57 88888.00 2011-01-31 12:27:52.921 031 13244.77 488.97 56800.96 88888.00 2011-01-31 12:27:53.921 031 13243.47 488.60 56801.45 88888.00 2011-01-31 12:27:54.921 031 13244.64 488.60 56801.21 88888.00 2011-01-31 12:27:55.921 031 13244.77 488.36 56801.21 88888.00 2011-01-31 12:27:56.921 031 13244.12 489.22 56801.94 88888.00 2011-01-31 12:27:57.921 031 13244.25 489.47 56801.57 88888.00 2011-01-31 12:27:58.921 031 13243.60 488.11 56801.33 88888.00 2011-01-31 12:27:59.921 031 13244.77 488.85 56801.70 88888.00 2011-01-31 12:28:00.921 031 13244.38 489.22 56801.70 88888.00 2011-01-31 12:28:01.921 031 13243.99 489.10 56802.07 88888.00 2011-01-31 12:28:02.921 031 13243.21 489.10 56800.96 88888.00 2011-01-31 12:28:03.921 031 13244.25 489.22 56802.19 88888.00 2011-01-31 12:28:04.921 031 13244.90 488.60 56802.19 88888.00 2011-01-31 12:28:05.921 031 13243.86 488.97 56802.07 88888.00 2011-01-31 12:28:06.921 031 13244.12 488.36 56802.19 88888.00 2011-01-31 12:28:07.921 031 13244.77 489.22 56801.45 88888.00 2011-01-31 12:28:08.921 031 13245.03 488.97 56801.45 88888.00 2011-01-31 12:28:09.921 031 13244.12 489.22 56802.07 88888.00 2011-01-31 12:28:10.921 031 13244.12 488.36 56800.96 88888.00 2011-01-31 12:28:11.921 031 13244.51 488.97 56801.82 88888.00 2011-01-31 12:28:12.921 031 13244.12 489.10 56801.09 88888.00 2011-01-31 12:28:13.921 031 13244.77 489.35 56801.57 88888.00 2011-01-31 12:28:14.921 031 13243.73 488.97 56801.33 88888.00 2011-01-31 12:28:15.921 031 13243.73 488.97 56801.21 88888.00 2011-01-31 12:28:16.921 031 13243.73 488.23 56801.45 88888.00 2011-01-31 12:28:17.921 031 13243.86 488.85 56801.21 88888.00 2011-01-31 12:28:18.921 031 13245.16 489.59 56801.70 88888.00 2011-01-31 12:28:19.921 031 13244.12 489.10 56801.94 88888.00 2011-01-31 12:28:20.921 031 13243.86 488.85 56801.57 88888.00 2011-01-31 12:28:21.921 031 13244.25 489.35 56801.70 88888.00 2011-01-31 12:28:22.921 031 13244.77 488.85 56801.09 88888.00 2011-01-31 12:28:23.921 031 13243.08 489.22 56801.45 88888.00 2011-01-31 12:28:24.921 031 13244.38 489.84 56801.33 88888.00 2011-01-31 12:28:25.921 031 13245.03 488.85 56801.57 88888.00 2011-01-31 12:28:26.921 031 13244.51 488.36 56801.45 88888.00 2011-01-31 12:28:27.921 031 13244.38 489.10 56802.07 88888.00 2011-01-31 12:28:28.921 031 13243.86 488.48 56802.31 88888.00 2011-01-31 12:28:29.921 031 13244.64 488.73 56801.94 88888.00 2011-01-31 12:28:30.921 031 13244.12 489.10 56801.94 88888.00 2011-01-31 12:28:31.921 031 13244.25 489.35 56801.70 88888.00 2011-01-31 12:28:32.921 031 13244.90 488.97 56801.09 88888.00 2011-01-31 12:28:33.921 031 13244.12 489.10 56802.07 88888.00 2011-01-31 12:28:34.921 031 13244.77 489.47 56801.21 88888.00 2011-01-31 12:28:35.921 031 13245.03 489.10 56801.70 88888.00 2011-01-31 12:28:36.921 031 13244.64 489.10 56801.94 88888.00 2011-01-31 12:28:37.921 031 13245.29 488.85 56801.70 88888.00 2011-01-31 12:28:38.921 031 13244.25 489.22 56801.57 88888.00 2011-01-31 12:28:39.921 031 13244.25 489.10 56801.45 88888.00 2011-01-31 12:28:40.921 031 13244.90 489.47 56801.94 88888.00 2011-01-31 12:28:41.921 031 13244.25 489.22 56801.70 88888.00 2011-01-31 12:28:42.921 031 13244.64 488.97 56801.94 88888.00 2011-01-31 12:28:43.921 031 13244.64 489.35 56801.57 88888.00 2011-01-31 12:28:44.921 031 13244.77 488.60 56802.43 88888.00 2011-01-31 12:28:45.921 031 13245.29 489.35 56801.57 88888.00 2011-01-31 12:28:46.921 031 13244.51 488.85 56802.19 88888.00 2011-01-31 12:28:47.921 031 13245.03 489.84 56801.45 88888.00 2011-01-31 12:28:48.921 031 13244.12 489.10 56801.45 88888.00 2011-01-31 12:28:49.921 031 13244.77 488.85 56801.33 88888.00 2011-01-31 12:28:50.921 031 13243.99 489.22 56801.45 88888.00 2011-01-31 12:28:51.921 031 13244.12 489.22 56802.07 88888.00 2011-01-31 12:28:52.921 031 13244.38 489.47 56801.70 88888.00 2011-01-31 12:28:53.921 031 13244.38 489.35 56801.33 88888.00 2011-01-31 12:28:54.921 031 13245.16 489.22 56801.94 88888.00 2011-01-31 12:28:55.921 031 13244.64 489.10 56801.33 88888.00 2011-01-31 12:28:56.921 031 13245.03 490.09 56801.33 88888.00 2011-01-31 12:28:57.921 031 13244.77 489.59 56802.07 88888.00 2011-01-31 12:28:58.921 031 13244.64 489.97 56801.57 88888.00 2011-01-31 12:28:59.921 031 13244.51 489.22 56801.33 88888.00 2011-01-31 12:29:00.921 031 13244.90 489.59 56802.31 88888.00 2011-01-31 12:29:01.921 031 13244.90 488.73 56802.07 88888.00 2011-01-31 12:29:02.921 031 13243.99 489.59 56801.70 88888.00 2011-01-31 12:29:03.921 031 13245.29 489.10 56801.82 88888.00 2011-01-31 12:29:04.921 031 13244.12 489.59 56801.21 88888.00 2011-01-31 12:29:05.921 031 13244.51 489.10 56801.94 88888.00 2011-01-31 12:29:06.921 031 13244.51 489.22 56801.09 88888.00 2011-01-31 12:29:07.921 031 13244.51 489.59 56801.82 88888.00 2011-01-31 12:29:08.921 031 13244.38 489.10 56801.33 88888.00 2011-01-31 12:29:09.921 031 13244.90 489.59 56801.57 88888.00 2011-01-31 12:29:10.921 031 13245.55 489.35 56801.94 88888.00 2011-01-31 12:29:11.921 031 13244.90 490.09 56801.45 88888.00 2011-01-31 12:29:12.921 031 13244.77 489.47 56801.45 88888.00 2011-01-31 12:29:13.921 031 13244.64 489.72 56802.31 88888.00 2011-01-31 12:29:14.921 031 13243.73 489.22 56801.94 88888.00 2011-01-31 12:29:15.921 031 13244.64 489.59 56801.82 88888.00 2011-01-31 12:29:16.921 031 13244.38 489.59 56801.09 88888.00 2011-01-31 12:29:17.921 031 13245.16 490.21 56801.70 88888.00 2011-01-31 12:29:18.921 031 13245.03 489.47 56801.57 88888.00 2011-01-31 12:29:19.921 031 13244.64 489.47 56801.57 88888.00 2011-01-31 12:29:20.921 031 13245.42 488.97 56801.70 88888.00 2011-01-31 12:29:21.921 031 13245.55 489.59 56801.09 88888.00 2011-01-31 12:29:22.921 031 13244.12 489.97 56801.94 88888.00 2011-01-31 12:29:23.921 031 13244.90 488.97 56801.82 88888.00 2011-01-31 12:29:24.921 031 13244.38 488.73 56802.31 88888.00 2011-01-31 12:29:25.921 031 13244.51 489.72 56802.19 88888.00 2011-01-31 12:29:26.921 031 13244.77 488.97 56802.19 88888.00 2011-01-31 12:29:27.921 031 13244.77 488.97 56802.19 88888.00 2011-01-31 12:29:28.921 031 13244.90 489.10 56802.19 88888.00 2011-01-31 12:29:29.921 031 13245.03 488.97 56801.57 88888.00 2011-01-31 12:29:30.921 031 13245.16 488.85 56802.07 88888.00 2011-01-31 12:29:31.921 031 13244.90 488.85 56801.57 88888.00 2011-01-31 12:29:32.921 031 13244.64 488.97 56802.43 88888.00 2011-01-31 12:29:33.921 031 13244.90 489.35 56801.33 88888.00 2011-01-31 12:29:34.921 031 13244.51 489.84 56802.55 88888.00 2011-01-31 12:29:35.921 031 13243.86 489.10 56801.57 88888.00 2011-01-31 12:29:36.921 031 13244.12 489.10 56801.21 88888.00 2011-01-31 12:29:37.921 031 13244.25 489.22 56802.07 88888.00 2011-01-31 12:29:38.921 031 13243.73 489.35 56801.94 88888.00 2011-01-31 12:29:39.921 031 13243.86 489.22 56802.19 88888.00 2011-01-31 12:29:40.921 031 13244.25 489.84 56801.57 88888.00 2011-01-31 12:29:41.921 031 13244.38 489.59 56802.43 88888.00 2011-01-31 12:29:42.921 031 13244.77 488.97 56801.70 88888.00 2011-01-31 12:29:43.921 031 13245.03 489.47 56801.70 88888.00 2011-01-31 12:29:44.921 031 13244.77 489.59 56801.82 88888.00 2011-01-31 12:29:45.921 031 13244.90 490.09 56801.70 88888.00 2011-01-31 12:29:46.921 031 13243.60 489.10 56801.94 88888.00 2011-01-31 12:29:47.921 031 13244.38 488.97 56802.31 88888.00 2011-01-31 12:29:48.921 031 13244.38 489.22 56802.55 88888.00 2011-01-31 12:29:49.921 031 13243.86 489.10 56802.07 88888.00 2011-01-31 12:29:50.921 031 13243.73 489.10 56802.07 88888.00 2011-01-31 12:29:51.921 031 13243.47 489.35 56802.55 88888.00 2011-01-31 12:29:52.921 031 13243.34 489.22 56801.82 88888.00 2011-01-31 12:29:53.921 031 13243.73 489.10 56802.19 88888.00 2011-01-31 12:29:54.921 031 13244.12 489.84 56802.43 88888.00 2011-01-31 12:29:55.921 031 13243.86 489.10 56802.55 88888.00 2011-01-31 12:29:56.921 031 13244.38 489.59 56801.82 88888.00 2011-01-31 12:29:57.921 031 13244.77 489.72 56801.82 88888.00 2011-01-31 12:29:58.921 031 13243.99 489.10 56801.94 88888.00 2011-01-31 12:29:59.921 031 13244.64 489.59 56802.07 88888.00 2011-01-31 12:30:00.921 031 13244.77 489.35 56802.92 88888.00 2011-01-31 12:30:01.921 031 13243.60 489.22 56801.82 88888.00 2011-01-31 12:30:02.921 031 13243.60 489.47 56801.33 88888.00 2011-01-31 12:30:03.921 031 13243.47 488.36 56802.19 88888.00 2011-01-31 12:30:04.921 031 13244.25 489.47 56802.43 88888.00 2011-01-31 12:30:05.921 031 13243.99 488.97 56801.82 88888.00 2011-01-31 12:30:06.921 031 13244.77 489.35 56801.94 88888.00 2011-01-31 12:30:07.921 031 13244.12 489.84 56801.70 88888.00 2011-01-31 12:30:08.921 031 13243.99 489.22 56802.43 88888.00 2011-01-31 12:30:09.921 031 13244.64 489.47 56802.19 88888.00 2011-01-31 12:30:10.921 031 13244.25 489.59 56802.31 88888.00 2011-01-31 12:30:11.921 031 13245.16 488.97 56802.19 88888.00 2011-01-31 12:30:12.921 031 13244.77 489.47 56801.94 88888.00 2011-01-31 12:30:13.921 031 13243.60 489.22 56802.68 88888.00 2011-01-31 12:30:14.921 031 13244.12 489.22 56801.94 88888.00 2011-01-31 12:30:15.921 031 13243.73 489.10 56801.94 88888.00 2011-01-31 12:30:16.921 031 13244.90 489.72 56802.55 88888.00 2011-01-31 12:30:17.921 031 13243.99 489.22 56802.43 88888.00 2011-01-31 12:30:18.921 031 13244.25 489.22 56802.07 88888.00 2011-01-31 12:30:19.921 031 13243.60 489.47 56802.31 88888.00 2011-01-31 12:30:20.921 031 13244.51 489.47 56802.55 88888.00 2011-01-31 12:30:21.921 031 13243.86 489.84 56801.70 88888.00 2011-01-31 12:30:22.921 031 13243.86 489.47 56802.68 88888.00 2011-01-31 12:30:23.921 031 13244.64 489.47 56802.31 88888.00 2011-01-31 12:30:24.921 031 13243.73 489.47 56801.94 88888.00 2011-01-31 12:30:25.921 031 13244.38 489.84 56801.94 88888.00 2011-01-31 12:30:26.921 031 13244.64 489.10 56802.55 88888.00 2011-01-31 12:30:27.921 031 13243.60 489.72 56802.55 88888.00 2011-01-31 12:30:28.921 031 13243.73 488.97 56801.70 88888.00 2011-01-31 12:30:29.921 031 13243.99 489.35 56801.82 88888.00 2011-01-31 12:30:30.921 031 13243.73 489.59 56802.68 88888.00 2011-01-31 12:30:31.921 031 13243.99 489.22 56802.07 88888.00 2011-01-31 12:30:32.921 031 13244.51 489.59 56802.55 88888.00 2011-01-31 12:30:33.921 031 13244.64 489.35 56801.82 88888.00 2011-01-31 12:30:34.921 031 13245.03 489.59 56801.45 88888.00 2011-01-31 12:30:35.921 031 13244.90 489.47 56801.70 88888.00 2011-01-31 12:30:36.921 031 13244.64 489.59 56802.07 88888.00 2011-01-31 12:30:37.921 031 13244.12 489.59 56802.43 88888.00 2011-01-31 12:30:38.921 031 13243.73 489.72 56802.31 88888.00 2011-01-31 12:30:39.921 031 13243.73 489.10 56801.45 88888.00 2011-01-31 12:30:40.921 031 13244.12 489.59 56802.19 88888.00 2011-01-31 12:30:41.921 031 13243.99 489.35 56801.82 88888.00 2011-01-31 12:30:42.921 031 13244.12 489.10 56802.43 88888.00 2011-01-31 12:30:43.921 031 13243.99 488.48 56801.82 88888.00 2011-01-31 12:30:44.921 031 13243.86 489.72 56802.07 88888.00 2011-01-31 12:30:45.921 031 13244.51 489.35 56802.43 88888.00 2011-01-31 12:30:46.921 031 13244.25 489.22 56801.94 88888.00 2011-01-31 12:30:47.921 031 13244.38 489.10 56803.04 88888.00 2011-01-31 12:30:48.921 031 13243.34 488.85 56802.43 88888.00 2011-01-31 12:30:49.921 031 13244.12 489.59 56802.68 88888.00 2011-01-31 12:30:50.921 031 13243.60 488.97 56802.55 88888.00 2011-01-31 12:30:51.921 031 13243.99 489.47 56802.19 88888.00 2011-01-31 12:30:52.921 031 13243.47 489.10 56802.19 88888.00 2011-01-31 12:30:53.921 031 13244.12 489.97 56801.82 88888.00 2011-01-31 12:30:54.921 031 13243.60 489.59 56801.82 88888.00 2011-01-31 12:30:55.921 031 13244.64 489.97 56802.19 88888.00 2011-01-31 12:30:56.921 031 13245.03 489.35 56802.07 88888.00 2011-01-31 12:30:57.921 031 13244.12 488.85 56802.07 88888.00 2011-01-31 12:30:58.920 031 13244.77 489.47 56802.43 88888.00 2011-01-31 12:30:59.920 031 13244.38 489.35 56801.57 88888.00 2011-01-31 12:31:00.920 031 13244.51 489.84 56801.94 88888.00 2011-01-31 12:31:01.920 031 13244.38 488.97 56801.94 88888.00 2011-01-31 12:31:02.920 031 13244.38 489.59 56802.07 88888.00 2011-01-31 12:31:03.920 031 13244.90 489.59 56801.94 88888.00 2011-01-31 12:31:04.920 031 13244.51 489.22 56802.19 88888.00 2011-01-31 12:31:05.920 031 13244.90 488.97 56802.07 88888.00 2011-01-31 12:31:06.920 031 13243.99 489.35 56801.94 88888.00 2011-01-31 12:31:07.920 031 13244.77 489.10 56802.07 88888.00 2011-01-31 12:31:08.920 031 13244.51 489.59 56802.43 88888.00 2011-01-31 12:31:09.920 031 13244.12 490.46 56802.31 88888.00 2011-01-31 12:31:10.920 031 13243.34 489.72 56802.19 88888.00 2011-01-31 12:31:11.920 031 13243.47 488.97 56802.55 88888.00 2011-01-31 12:31:12.920 031 13243.60 489.72 56802.31 88888.00 2011-01-31 12:31:13.920 031 13244.12 489.22 56802.19 88888.00 2011-01-31 12:31:14.920 031 13244.77 489.47 56802.43 88888.00 2011-01-31 12:31:15.920 031 13245.03 489.84 56801.57 88888.00 2011-01-31 12:31:16.920 031 13244.51 489.47 56802.07 88888.00 2011-01-31 12:31:17.920 031 13244.64 489.84 56801.94 88888.00 2011-01-31 12:31:18.920 031 13244.90 489.84 56801.70 88888.00 2011-01-31 12:31:19.920 031 13243.99 490.09 56801.21 88888.00 2011-01-31 12:31:20.920 031 13244.51 489.35 56801.94 88888.00 2011-01-31 12:31:21.920 031 13244.90 489.35 56801.09 88888.00 2011-01-31 12:31:22.920 031 13244.38 489.59 56802.55 88888.00 2011-01-31 12:31:23.920 031 13244.25 489.59 56802.19 88888.00 2011-01-31 12:31:24.920 031 13243.86 489.10 56802.07 88888.00 2011-01-31 12:31:25.920 031 13243.34 489.84 56801.82 88888.00 2011-01-31 12:31:26.920 031 13244.51 489.47 56801.82 88888.00 2011-01-31 12:31:27.920 031 13244.51 489.72 56801.70 88888.00 2011-01-31 12:31:28.920 031 13244.77 489.47 56802.19 88888.00 2011-01-31 12:31:29.920 031 13244.25 489.97 56801.70 88888.00 2011-01-31 12:31:30.920 031 13244.12 489.97 56802.07 88888.00 2011-01-31 12:31:31.920 031 13244.38 489.59 56802.07 88888.00 2011-01-31 12:31:32.920 031 13243.73 489.35 56801.45 88888.00 2011-01-31 12:31:33.920 031 13244.25 489.35 56801.70 88888.00 2011-01-31 12:31:34.920 031 13244.64 489.35 56802.31 88888.00 2011-01-31 12:31:35.920 031 13244.38 489.22 56801.57 88888.00 2011-01-31 12:31:36.920 031 13244.77 489.72 56801.57 88888.00 2011-01-31 12:31:37.920 031 13244.51 489.47 56802.19 88888.00 2011-01-31 12:31:38.920 031 13244.64 489.10 56802.19 88888.00 2011-01-31 12:31:39.920 031 13244.12 489.72 56802.55 88888.00 2011-01-31 12:31:40.920 031 13244.38 489.10 56802.31 88888.00 2011-01-31 12:31:41.920 031 13243.21 489.35 56801.33 88888.00 2011-01-31 12:31:42.920 031 13243.47 489.59 56801.82 88888.00 2011-01-31 12:31:43.920 031 13245.29 488.85 56802.19 88888.00 2011-01-31 12:31:44.920 031 13244.12 489.59 56802.43 88888.00 2011-01-31 12:31:45.920 031 13243.86 488.85 56802.55 88888.00 2011-01-31 12:31:46.920 031 13244.38 489.59 56801.70 88888.00 2011-01-31 12:31:47.920 031 13243.34 489.59 56802.31 88888.00 2011-01-31 12:31:48.920 031 13244.64 489.35 56802.07 88888.00 2011-01-31 12:31:49.920 031 13244.12 489.35 56802.07 88888.00 2011-01-31 12:31:50.920 031 13244.25 489.59 56802.31 88888.00 2011-01-31 12:31:51.920 031 13243.86 489.59 56802.80 88888.00 2011-01-31 12:31:52.920 031 13244.90 489.59 56801.70 88888.00 2011-01-31 12:31:53.920 031 13243.08 489.22 56801.82 88888.00 2011-01-31 12:31:54.920 031 13244.12 489.47 56802.07 88888.00 2011-01-31 12:31:55.920 031 13244.12 489.59 56802.07 88888.00 2011-01-31 12:31:56.920 031 13243.99 489.22 56801.45 88888.00 2011-01-31 12:31:57.920 031 13243.60 489.35 56802.43 88888.00 2011-01-31 12:31:58.920 031 13244.12 488.73 56802.07 88888.00 2011-01-31 12:31:59.920 031 13245.03 489.35 56801.82 88888.00 2011-01-31 12:32:00.920 031 13243.73 488.97 56801.70 88888.00 2011-01-31 12:32:01.920 031 13244.25 489.59 56801.45 88888.00 2011-01-31 12:32:02.920 031 13243.60 489.72 56801.57 88888.00 2011-01-31 12:32:03.920 031 13243.99 488.60 56801.45 88888.00 2011-01-31 12:32:04.920 031 13243.86 489.35 56801.45 88888.00 2011-01-31 12:32:05.920 031 13243.34 489.10 56801.45 88888.00 2011-01-31 12:32:06.920 031 13244.12 489.22 56801.70 88888.00 2011-01-31 12:32:07.920 031 13244.25 489.22 56802.19 88888.00 2011-01-31 12:32:08.920 031 13242.69 488.73 56801.70 88888.00 2011-01-31 12:32:09.920 031 13243.73 489.22 56801.45 88888.00 2011-01-31 12:32:10.920 031 13243.99 489.10 56802.19 88888.00 2011-01-31 12:32:11.920 031 13244.64 488.85 56802.07 88888.00 2011-01-31 12:32:12.920 031 13243.99 489.10 56801.45 88888.00 2011-01-31 12:32:13.920 031 13244.38 489.22 56801.94 88888.00 2011-01-31 12:32:14.920 031 13244.51 489.59 56802.43 88888.00 2011-01-31 12:32:15.920 031 13243.86 489.35 56801.70 88888.00 2011-01-31 12:32:16.920 031 13244.64 489.22 56801.70 88888.00 2011-01-31 12:32:17.920 031 13244.12 489.10 56802.07 88888.00 2011-01-31 12:32:18.920 031 13243.73 489.97 56801.21 88888.00 2011-01-31 12:32:19.920 031 13243.60 489.97 56802.07 88888.00 2011-01-31 12:32:20.920 031 13243.60 489.22 56801.33 88888.00 2011-01-31 12:32:21.920 031 13243.60 489.47 56801.82 88888.00 2011-01-31 12:32:22.920 031 13243.86 489.47 56801.45 88888.00 2011-01-31 12:32:23.920 031 13243.86 489.10 56802.07 88888.00 2011-01-31 12:32:24.920 031 13243.60 489.84 56802.31 88888.00 2011-01-31 12:32:25.920 031 13243.86 489.10 56801.94 88888.00 2011-01-31 12:32:26.920 031 13243.34 489.22 56801.94 88888.00 2011-01-31 12:32:27.920 031 13244.38 489.35 56801.57 88888.00 2011-01-31 12:32:28.920 031 13244.12 489.10 56802.07 88888.00 2011-01-31 12:32:29.920 031 13243.99 489.97 56801.21 88888.00 2011-01-31 12:32:30.920 031 13243.86 489.47 56801.70 88888.00 2011-01-31 12:32:31.920 031 13243.99 490.58 56801.70 88888.00 2011-01-31 12:32:32.920 031 13244.64 489.35 56801.82 88888.00 2011-01-31 12:32:33.920 031 13243.60 489.47 56801.45 88888.00 2011-01-31 12:32:34.920 031 13243.86 489.84 56801.82 88888.00 2011-01-31 12:32:35.920 031 13242.95 489.10 56801.82 88888.00 2011-01-31 12:32:36.920 031 13243.86 488.97 56801.33 88888.00 2011-01-31 12:32:37.920 031 13243.08 488.97 56801.57 88888.00 2011-01-31 12:32:38.920 031 13243.21 489.72 56802.31 88888.00 2011-01-31 12:32:39.920 031 13243.73 488.97 56801.70 88888.00 2011-01-31 12:32:40.920 031 13243.86 488.97 56802.07 88888.00 2011-01-31 12:32:41.920 031 13243.08 489.72 56802.19 88888.00 2011-01-31 12:32:42.920 031 13243.73 489.47 56801.82 88888.00 2011-01-31 12:32:43.920 031 13244.38 489.10 56801.21 88888.00 2011-01-31 12:32:44.920 031 13243.99 489.35 56801.57 88888.00 2011-01-31 12:32:45.920 031 13243.60 489.10 56801.82 88888.00 2011-01-31 12:32:46.920 031 13243.34 489.22 56801.70 88888.00 2011-01-31 12:32:47.920 031 13243.86 489.72 56802.43 88888.00 2011-01-31 12:32:48.920 031 13244.77 488.73 56802.43 88888.00 2011-01-31 12:32:49.920 031 13244.38 489.84 56801.45 88888.00 2011-01-31 12:32:50.920 031 13244.12 489.59 56801.94 88888.00 2011-01-31 12:32:51.920 031 13245.03 489.10 56802.19 88888.00 2011-01-31 12:32:52.920 031 13244.51 489.47 56801.33 88888.00 2011-01-31 12:32:53.920 031 13244.51 489.35 56802.07 88888.00 2011-01-31 12:32:54.920 031 13244.12 489.35 56801.57 88888.00 2011-01-31 12:32:55.920 031 13244.64 489.84 56801.45 88888.00 2011-01-31 12:32:56.920 031 13243.73 489.10 56801.82 88888.00 2011-01-31 12:32:57.920 031 13244.64 489.72 56801.57 88888.00 2011-01-31 12:32:58.920 031 13244.51 489.22 56802.31 88888.00 2011-01-31 12:32:59.920 031 13244.25 489.35 56801.33 88888.00 2011-01-31 12:33:00.920 031 13243.86 489.47 56801.70 88888.00 2011-01-31 12:33:01.920 031 13244.64 489.10 56801.45 88888.00 2011-01-31 12:33:02.920 031 13243.60 489.22 56800.72 88888.00 2011-01-31 12:33:03.920 031 13244.51 489.10 56801.94 88888.00 2011-01-31 12:33:04.920 031 13244.64 489.35 56801.82 88888.00 2011-01-31 12:33:05.920 031 13244.77 489.35 56801.70 88888.00 2011-01-31 12:33:06.920 031 13245.29 490.09 56801.09 88888.00 2011-01-31 12:33:07.920 031 13244.77 489.59 56801.70 88888.00 2011-01-31 12:33:08.920 031 13244.25 489.59 56801.09 88888.00 2011-01-31 12:33:09.920 031 13244.64 489.10 56801.94 88888.00 2011-01-31 12:33:10.920 031 13243.99 488.97 56801.21 88888.00 2011-01-31 12:33:11.920 031 13244.64 488.48 56801.33 88888.00 2011-01-31 12:33:12.920 031 13244.38 488.48 56801.82 88888.00 2011-01-31 12:33:13.920 031 13244.51 488.97 56801.70 88888.00 2011-01-31 12:33:14.920 031 13243.99 489.35 56801.57 88888.00 2011-01-31 12:33:15.920 031 13244.64 489.47 56801.82 88888.00 2011-01-31 12:33:16.920 031 13244.90 489.22 56802.43 88888.00 2011-01-31 12:33:17.920 031 13244.77 490.09 56801.45 88888.00 2011-01-31 12:33:18.920 031 13244.64 488.97 56802.31 88888.00 2011-01-31 12:33:19.920 031 13244.38 489.84 56801.21 88888.00 2011-01-31 12:33:20.920 031 13244.77 488.97 56801.70 88888.00 2011-01-31 12:33:21.920 031 13244.77 488.85 56801.09 88888.00 2011-01-31 12:33:22.920 031 13245.03 489.59 56801.70 88888.00 2011-01-31 12:33:23.920 031 13244.12 490.09 56801.70 88888.00 2011-01-31 12:33:24.920 031 13244.25 489.72 56801.57 88888.00 2011-01-31 12:33:25.920 031 13244.38 489.35 56802.43 88888.00 2011-01-31 12:33:26.920 031 13244.90 489.47 56802.19 88888.00 2011-01-31 12:33:27.920 031 13244.77 488.97 56801.45 88888.00 2011-01-31 12:33:28.920 031 13244.25 489.59 56802.07 88888.00 2011-01-31 12:33:29.920 031 13243.73 489.59 56801.57 88888.00 2011-01-31 12:33:30.920 031 13244.38 488.97 56801.94 88888.00 2011-01-31 12:33:31.920 031 13244.51 489.47 56800.96 88888.00 2011-01-31 12:33:32.920 031 13244.38 489.22 56802.31 88888.00 2011-01-31 12:33:33.920 031 13244.51 489.59 56801.33 88888.00 2011-01-31 12:33:34.920 031 13244.25 489.47 56801.45 88888.00 2011-01-31 12:33:35.920 031 13244.51 488.97 56801.45 88888.00 2011-01-31 12:33:36.920 031 13244.64 489.47 56801.57 88888.00 2011-01-31 12:33:37.920 031 13244.51 489.72 56801.33 88888.00 2011-01-31 12:33:38.920 031 13244.25 488.85 56801.82 88888.00 2011-01-31 12:33:39.920 031 13244.38 489.84 56801.21 88888.00 2011-01-31 12:33:40.920 031 13243.60 489.47 56801.94 88888.00 2011-01-31 12:33:41.920 031 13244.38 488.85 56801.70 88888.00 2011-01-31 12:33:42.920 031 13243.86 488.85 56802.07 88888.00 2011-01-31 12:33:43.920 031 13245.03 489.10 56801.94 88888.00 2011-01-31 12:33:44.920 031 13245.03 488.97 56800.96 88888.00 2011-01-31 12:33:45.920 031 13244.77 488.73 56801.45 88888.00 2011-01-31 12:33:46.920 031 13243.47 488.97 56801.94 88888.00 2011-01-31 12:33:47.920 031 13244.38 489.22 56802.07 88888.00 2011-01-31 12:33:48.920 031 13244.64 489.10 56802.55 88888.00 2011-01-31 12:33:49.920 031 13244.25 488.97 56801.94 88888.00 2011-01-31 12:33:50.920 031 13244.64 489.10 56802.31 88888.00 2011-01-31 12:33:51.920 031 13243.86 489.35 56801.21 88888.00 2011-01-31 12:33:52.920 031 13244.77 488.73 56801.57 88888.00 2011-01-31 12:33:53.920 031 13244.12 489.35 56801.45 88888.00 2011-01-31 12:33:54.920 031 13244.38 488.36 56802.19 88888.00 2011-01-31 12:33:55.920 031 13244.90 489.47 56802.07 88888.00 2011-01-31 12:33:56.920 031 13244.64 489.59 56801.57 88888.00 2011-01-31 12:33:57.920 031 13244.64 488.73 56801.70 88888.00 2011-01-31 12:33:58.920 031 13244.12 488.73 56801.70 88888.00 2011-01-31 12:33:59.920 031 13244.77 489.35 56801.70 88888.00 2011-01-31 12:34:00.920 031 13245.29 488.97 56801.45 88888.00 2011-01-31 12:34:01.920 031 13244.38 488.85 56802.31 88888.00 2011-01-31 12:34:02.920 031 13244.12 489.47 56801.82 88888.00 2011-01-31 12:34:03.920 031 13244.38 489.47 56801.45 88888.00 2011-01-31 12:34:04.920 031 13244.90 489.22 56801.57 88888.00 2011-01-31 12:34:05.920 031 13244.64 489.59 56801.21 88888.00 2011-01-31 12:34:06.920 031 13243.60 489.59 56801.82 88888.00 2011-01-31 12:34:07.920 031 13244.51 489.35 56801.82 88888.00 2011-01-31 12:34:08.920 031 13243.99 489.35 56801.94 88888.00 2011-01-31 12:34:09.920 031 13245.29 489.97 56801.94 88888.00 2011-01-31 12:34:10.920 031 13244.90 489.59 56801.57 88888.00 2011-01-31 12:34:11.920 031 13244.51 489.59 56801.45 88888.00 2011-01-31 12:34:12.920 031 13243.73 489.59 56801.94 88888.00 2011-01-31 12:34:13.920 031 13244.38 489.47 56801.45 88888.00 2011-01-31 12:34:14.920 031 13244.25 489.10 56802.19 88888.00 2011-01-31 12:34:15.920 031 13243.73 489.22 56801.70 88888.00 2011-01-31 12:34:16.920 031 13244.25 489.72 56802.19 88888.00 2011-01-31 12:34:17.920 031 13243.73 489.47 56801.82 88888.00 2011-01-31 12:34:18.920 031 13243.86 489.22 56801.94 88888.00 2011-01-31 12:34:19.920 031 13244.25 488.97 56801.70 88888.00 2011-01-31 12:34:20.920 031 13244.51 488.85 56801.82 88888.00 2011-01-31 12:34:21.920 031 13244.12 488.60 56801.09 88888.00 2011-01-31 12:34:22.920 031 13244.64 489.10 56801.57 88888.00 2011-01-31 12:34:23.920 031 13244.51 489.22 56801.70 88888.00 2011-01-31 12:34:24.920 031 13244.51 488.85 56801.70 88888.00 2011-01-31 12:34:25.920 031 13244.12 488.48 56801.33 88888.00 2011-01-31 12:34:26.920 031 13244.51 489.22 56801.21 88888.00 2011-01-31 12:34:27.920 031 13243.60 489.22 56802.07 88888.00 2011-01-31 12:34:28.920 031 13243.73 488.73 56801.21 88888.00 2011-01-31 12:34:29.920 031 13244.77 488.85 56801.94 88888.00 2011-01-31 12:34:30.920 031 13244.38 488.73 56801.21 88888.00 2011-01-31 12:34:31.920 031 13244.64 489.35 56801.33 88888.00 2011-01-31 12:34:32.920 031 13244.25 489.22 56801.57 88888.00 2011-01-31 12:34:33.920 031 13243.60 489.72 56801.57 88888.00 2011-01-31 12:34:34.920 031 13244.12 488.73 56801.94 88888.00 2011-01-31 12:34:35.920 031 13244.51 488.36 56801.82 88888.00 2011-01-31 12:34:36.920 031 13243.47 488.73 56801.94 88888.00 2011-01-31 12:34:37.920 031 13244.51 489.22 56801.82 88888.00 2011-01-31 12:34:38.920 031 13244.38 488.97 56801.33 88888.00 2011-01-31 12:34:39.920 031 13243.99 488.97 56801.70 88888.00 2011-01-31 12:34:40.920 031 13244.12 488.36 56801.57 88888.00 2011-01-31 12:34:41.920 031 13244.51 489.35 56801.09 88888.00 2011-01-31 12:34:42.920 031 13244.51 489.10 56801.94 88888.00 2011-01-31 12:34:43.920 031 13244.25 489.10 56801.09 88888.00 2011-01-31 12:34:44.920 031 13245.55 489.10 56801.70 88888.00 2011-01-31 12:34:45.920 031 13244.90 489.35 56801.82 88888.00 2011-01-31 12:34:46.920 031 13244.38 489.22 56801.33 88888.00 2011-01-31 12:34:47.920 031 13243.99 488.97 56801.57 88888.00 2011-01-31 12:34:48.920 031 13244.25 488.60 56801.45 88888.00 2011-01-31 12:34:49.920 031 13244.51 488.97 56801.33 88888.00 2011-01-31 12:34:50.920 031 13243.99 489.10 56801.82 88888.00 2011-01-31 12:34:51.920 031 13244.25 488.97 56801.57 88888.00 2011-01-31 12:34:52.920 031 13244.51 489.35 56801.09 88888.00 2011-01-31 12:34:53.920 031 13244.90 488.60 56801.45 88888.00 2011-01-31 12:34:54.920 031 13243.73 488.60 56801.94 88888.00 2011-01-31 12:34:55.920 031 13243.60 489.10 56801.45 88888.00 2011-01-31 12:34:56.920 031 13243.47 489.10 56801.57 88888.00 2011-01-31 12:34:57.920 031 13243.73 488.85 56802.19 88888.00 2011-01-31 12:34:58.920 031 13243.99 489.35 56801.33 88888.00 2011-01-31 12:34:59.920 031 13243.73 488.73 56801.94 88888.00 2011-01-31 12:35:00.920 031 13243.73 489.22 56801.82 88888.00 2011-01-31 12:35:01.920 031 13243.60 488.85 56800.96 88888.00 2011-01-31 12:35:02.920 031 13243.47 489.22 56801.94 88888.00 2011-01-31 12:35:03.920 031 13244.38 488.60 56801.33 88888.00 2011-01-31 12:35:04.920 031 13243.99 489.10 56801.33 88888.00 2011-01-31 12:35:05.920 031 13243.34 488.97 56801.82 88888.00 2011-01-31 12:35:06.920 031 13244.51 488.36 56801.57 88888.00 2011-01-31 12:35:07.920 031 13244.51 489.59 56801.70 88888.00 2011-01-31 12:35:08.920 031 13243.99 489.84 56801.33 88888.00 2011-01-31 12:35:09.920 031 13244.51 488.85 56801.70 88888.00 2011-01-31 12:35:10.920 031 13244.51 489.35 56800.96 88888.00 2011-01-31 12:35:11.920 031 13243.73 488.85 56801.45 88888.00 2011-01-31 12:35:12.920 031 13243.60 488.48 56801.09 88888.00 2011-01-31 12:35:13.920 031 13243.08 489.72 56801.21 88888.00 2011-01-31 12:35:14.920 031 13243.73 489.84 56801.21 88888.00 2011-01-31 12:35:15.920 031 13243.99 489.72 56802.19 88888.00 2011-01-31 12:35:16.920 031 13244.64 488.85 56801.45 88888.00 2011-01-31 12:35:17.920 031 13243.99 488.60 56801.45 88888.00 2011-01-31 12:35:18.920 031 13244.25 488.36 56801.82 88888.00 2011-01-31 12:35:19.920 031 13244.51 488.73 56801.70 88888.00 2011-01-31 12:35:20.920 031 13244.38 489.35 56801.57 88888.00 2011-01-31 12:35:21.920 031 13244.12 489.22 56801.09 88888.00 2011-01-31 12:35:22.920 031 13244.38 489.22 56801.57 88888.00 2011-01-31 12:35:23.920 031 13244.77 488.73 56801.82 88888.00 2011-01-31 12:35:24.920 031 13244.51 488.73 56801.94 88888.00 2011-01-31 12:35:25.920 031 13244.12 488.73 56801.09 88888.00 2011-01-31 12:35:26.920 031 13243.86 489.10 56801.57 88888.00 2011-01-31 12:35:27.920 031 13243.34 489.10 56801.70 88888.00 2011-01-31 12:35:28.920 031 13243.08 488.97 56801.94 88888.00 2011-01-31 12:35:29.920 031 13243.86 488.85 56801.45 88888.00 2011-01-31 12:35:30.920 031 13243.47 489.35 56800.84 88888.00 2011-01-31 12:35:31.920 031 13243.60 488.97 56801.70 88888.00 2011-01-31 12:35:32.920 031 13244.12 488.97 56801.45 88888.00 2011-01-31 12:35:33.920 031 13243.73 489.10 56801.94 88888.00 2011-01-31 12:35:34.920 031 13243.21 488.23 56801.70 88888.00 2011-01-31 12:35:35.920 031 13244.12 489.22 56801.21 88888.00 2011-01-31 12:35:36.920 031 13243.73 489.22 56801.09 88888.00 2011-01-31 12:35:37.920 031 13244.64 489.10 56802.31 88888.00 2011-01-31 12:35:38.920 031 13243.99 489.35 56801.21 88888.00 2011-01-31 12:35:39.920 031 13244.51 488.36 56801.45 88888.00 2011-01-31 12:35:40.920 031 13243.86 488.97 56801.45 88888.00 2011-01-31 12:35:41.920 031 13243.21 489.10 56801.70 88888.00 2011-01-31 12:35:42.920 031 13244.12 489.22 56801.09 88888.00 2011-01-31 12:35:43.920 031 13244.25 488.60 56801.70 88888.00 2011-01-31 12:35:44.920 031 13244.25 489.10 56800.96 88888.00 2011-01-31 12:35:45.920 031 13243.99 488.97 56801.94 88888.00 2011-01-31 12:35:46.920 031 13243.60 488.85 56801.21 88888.00 2011-01-31 12:35:47.920 031 13243.34 488.85 56801.33 88888.00 2011-01-31 12:35:48.920 031 13244.12 488.85 56801.33 88888.00 2011-01-31 12:35:49.920 031 13244.64 488.48 56801.82 88888.00 2011-01-31 12:35:50.920 031 13244.77 488.60 56801.09 88888.00 2011-01-31 12:35:51.920 031 13243.60 488.23 56801.45 88888.00 2011-01-31 12:35:52.920 031 13243.60 488.60 56801.33 88888.00 2011-01-31 12:35:53.920 031 13244.25 488.60 56801.45 88888.00 2011-01-31 12:35:54.920 031 13243.99 489.22 56801.09 88888.00 2011-01-31 12:35:55.920 031 13244.77 488.60 56801.45 88888.00 2011-01-31 12:35:56.920 031 13243.60 488.85 56800.96 88888.00 2011-01-31 12:35:57.920 031 13243.34 488.85 56802.55 88888.00 2011-01-31 12:35:58.920 031 13243.73 489.10 56801.57 88888.00 2011-01-31 12:35:59.920 031 13244.38 489.59 56800.84 88888.00 2011-01-31 12:36:00.920 031 13244.12 489.35 56801.82 88888.00 2011-01-31 12:36:01.920 031 13243.08 489.10 56801.21 88888.00 2011-01-31 12:36:02.920 031 13244.51 488.73 56801.45 88888.00 2011-01-31 12:36:03.920 031 13243.47 489.22 56801.33 88888.00 2011-01-31 12:36:04.920 031 13244.51 488.85 56801.70 88888.00 2011-01-31 12:36:05.920 031 13244.12 488.97 56801.33 88888.00 2011-01-31 12:36:06.920 031 13243.08 488.73 56801.57 88888.00 2011-01-31 12:36:07.920 031 13243.99 488.48 56801.57 88888.00 2011-01-31 12:36:08.920 031 13243.86 488.73 56801.21 88888.00 2011-01-31 12:36:09.920 031 13243.86 488.60 56801.21 88888.00 2011-01-31 12:36:10.920 031 13243.73 489.10 56801.21 88888.00 2011-01-31 12:36:11.920 031 13243.73 488.85 56801.09 88888.00 2011-01-31 12:36:12.920 031 13243.99 489.22 56801.70 88888.00 2011-01-31 12:36:13.920 031 13243.73 488.85 56801.70 88888.00 2011-01-31 12:36:14.920 031 13243.99 488.97 56801.45 88888.00 2011-01-31 12:36:15.920 031 13244.51 489.35 56801.45 88888.00 2011-01-31 12:36:16.920 031 13243.47 488.97 56801.33 88888.00 2011-01-31 12:36:17.920 031 13243.34 489.22 56801.57 88888.00 2011-01-31 12:36:18.920 031 13243.60 488.97 56801.70 88888.00 2011-01-31 12:36:19.920 031 13244.38 488.73 56801.82 88888.00 2011-01-31 12:36:20.920 031 13242.95 488.97 56800.84 88888.00 2011-01-31 12:36:21.920 031 13243.08 488.60 56801.21 88888.00 2011-01-31 12:36:22.920 031 13243.60 489.47 56801.33 88888.00 2011-01-31 12:36:23.920 031 13242.69 488.97 56801.57 88888.00 2011-01-31 12:36:24.920 031 13243.86 488.85 56801.21 88888.00 2011-01-31 12:36:25.920 031 13243.47 489.59 56801.70 88888.00 2011-01-31 12:36:26.920 031 13243.47 488.85 56801.82 88888.00 2011-01-31 12:36:27.920 031 13243.47 489.35 56802.31 88888.00 2011-01-31 12:36:28.920 031 13244.12 488.60 56801.82 88888.00 2011-01-31 12:36:29.920 031 13244.12 489.47 56801.21 88888.00 2011-01-31 12:36:30.920 031 13242.95 488.85 56800.84 88888.00 2011-01-31 12:36:31.920 031 13243.34 489.35 56801.45 88888.00 2011-01-31 12:36:32.920 031 13243.47 488.36 56801.33 88888.00 2011-01-31 12:36:33.920 031 13242.95 489.47 56801.33 88888.00 2011-01-31 12:36:34.920 031 13243.99 488.97 56801.45 88888.00 2011-01-31 12:36:35.920 031 13243.34 489.59 56801.21 88888.00 2011-01-31 12:36:36.920 031 13243.60 488.85 56801.45 88888.00 2011-01-31 12:36:37.920 031 13244.38 488.48 56801.82 88888.00 2011-01-31 12:36:38.920 031 13243.47 488.60 56801.45 88888.00 2011-01-31 12:36:39.920 031 13243.34 488.60 56801.82 88888.00 2011-01-31 12:36:40.920 031 13243.60 488.97 56800.72 88888.00 2011-01-31 12:36:41.920 031 13243.86 488.60 56801.70 88888.00 2011-01-31 12:36:42.920 031 13243.21 488.60 56802.43 88888.00 2011-01-31 12:36:43.920 031 13243.34 489.22 56801.70 88888.00 2011-01-31 12:36:44.920 031 13243.47 488.48 56801.57 88888.00 2011-01-31 12:36:45.920 031 13244.64 488.48 56801.33 88888.00 2011-01-31 12:36:46.920 031 13243.99 489.35 56801.57 88888.00 2011-01-31 12:36:47.920 031 13244.12 488.85 56801.45 88888.00 2011-01-31 12:36:48.920 031 13243.73 488.48 56801.09 88888.00 2011-01-31 12:36:49.920 031 13244.12 488.97 56801.33 88888.00 2011-01-31 12:36:50.920 031 13243.21 488.97 56801.57 88888.00 2011-01-31 12:36:51.920 031 13243.21 488.97 56801.57 88888.00 2011-01-31 12:36:52.920 031 13242.82 489.10 56801.45 88888.00 2011-01-31 12:36:53.920 031 13243.99 488.60 56801.94 88888.00 2011-01-31 12:36:54.920 031 13243.60 488.60 56801.70 88888.00 2011-01-31 12:36:55.920 031 13244.51 488.85 56801.57 88888.00 2011-01-31 12:36:56.920 031 13243.47 488.60 56802.31 88888.00 2011-01-31 12:36:57.920 031 13243.47 488.85 56801.94 88888.00 2011-01-31 12:36:58.920 031 13243.08 489.10 56801.70 88888.00 2011-01-31 12:36:59.920 031 13244.12 488.60 56801.70 88888.00 2011-01-31 12:37:00.920 031 13243.47 488.85 56800.84 88888.00 2011-01-31 12:37:01.920 031 13242.95 488.48 56801.33 88888.00 2011-01-31 12:37:02.920 031 13243.99 488.60 56801.70 88888.00 2011-01-31 12:37:03.920 031 13243.73 489.22 56801.94 88888.00 2011-01-31 12:37:04.920 031 13243.60 488.48 56802.07 88888.00 2011-01-31 12:37:05.920 031 13243.99 489.35 56801.21 88888.00 2011-01-31 12:37:06.920 031 13243.60 488.97 56801.70 88888.00 2011-01-31 12:37:07.920 031 13242.95 488.85 56801.09 88888.00 2011-01-31 12:37:08.920 031 13243.34 489.22 56802.07 88888.00 2011-01-31 12:37:09.920 031 13244.90 488.73 56800.96 88888.00 2011-01-31 12:37:10.920 031 13243.47 488.48 56801.45 88888.00 2011-01-31 12:37:11.920 031 13243.21 488.36 56801.94 88888.00 2011-01-31 12:37:12.920 031 13243.47 488.73 56801.57 88888.00 2011-01-31 12:37:13.920 031 13244.38 488.73 56802.07 88888.00 2011-01-31 12:37:14.920 031 13244.25 488.97 56801.70 88888.00 2011-01-31 12:37:15.920 031 13243.21 488.11 56801.21 88888.00 2011-01-31 12:37:16.920 031 13244.12 488.85 56801.57 88888.00 2011-01-31 12:37:17.920 031 13243.60 488.36 56801.70 88888.00 2011-01-31 12:37:18.920 031 13243.08 489.22 56801.45 88888.00 2011-01-31 12:37:19.920 031 13243.86 488.73 56802.07 88888.00 2011-01-31 12:37:20.920 031 13243.86 488.23 56801.45 88888.00 2011-01-31 12:37:21.920 031 13242.43 489.59 56801.70 88888.00 2011-01-31 12:37:22.920 031 13243.86 489.10 56801.33 88888.00 2011-01-31 12:37:23.920 031 13244.12 488.36 56801.70 88888.00 2011-01-31 12:37:24.920 031 13243.73 487.98 56801.09 88888.00 2011-01-31 12:37:25.920 031 13243.47 488.48 56801.09 88888.00 2011-01-31 12:37:26.920 031 13244.64 488.60 56801.82 88888.00 2011-01-31 12:37:27.920 031 13244.25 488.48 56801.21 88888.00 2011-01-31 12:37:28.920 031 13243.21 488.85 56800.72 88888.00 2011-01-31 12:37:29.920 031 13243.86 488.85 56801.82 88888.00 2011-01-31 12:37:30.920 031 13243.86 488.97 56801.09 88888.00 2011-01-31 12:37:31.920 031 13243.99 487.74 56801.09 88888.00 2011-01-31 12:37:32.920 031 13244.12 488.85 56802.19 88888.00 2011-01-31 12:37:33.920 031 13244.12 488.60 56801.21 88888.00 2011-01-31 12:37:34.920 031 13244.51 488.48 56801.45 88888.00 2011-01-31 12:37:35.920 031 13243.73 488.36 56801.21 88888.00 2011-01-31 12:37:36.920 031 13244.38 488.73 56801.45 88888.00 2011-01-31 12:37:37.920 031 13243.21 488.36 56801.70 88888.00 2011-01-31 12:37:38.920 031 13243.86 488.36 56801.33 88888.00 2011-01-31 12:37:39.920 031 13243.47 489.10 56801.57 88888.00 2011-01-31 12:37:40.920 031 13243.86 488.73 56800.96 88888.00 2011-01-31 12:37:41.920 031 13242.95 488.73 56801.33 88888.00 2011-01-31 12:37:42.920 031 13244.25 488.60 56801.82 88888.00 2011-01-31 12:37:43.920 031 13243.34 488.60 56801.94 88888.00 2011-01-31 12:37:44.920 031 13243.08 488.36 56801.57 88888.00 2011-01-31 12:37:45.920 031 13242.95 489.22 56801.33 88888.00 2011-01-31 12:37:46.920 031 13244.12 489.35 56802.19 88888.00 2011-01-31 12:37:47.920 031 13243.21 488.36 56801.57 88888.00 2011-01-31 12:37:48.920 031 13243.47 488.85 56801.33 88888.00 2011-01-31 12:37:49.920 031 13243.86 488.73 56801.82 88888.00 2011-01-31 12:37:50.920 031 13243.21 489.22 56801.70 88888.00 2011-01-31 12:37:51.920 031 13243.34 488.23 56801.09 88888.00 2011-01-31 12:37:52.920 031 13243.60 488.97 56801.21 88888.00 2011-01-31 12:37:53.920 031 13243.47 488.97 56801.82 88888.00 2011-01-31 12:37:54.920 031 13243.08 488.60 56801.82 88888.00 2011-01-31 12:37:55.920 031 13243.34 488.73 56801.45 88888.00 2011-01-31 12:37:56.920 031 13242.95 488.97 56801.70 88888.00 2011-01-31 12:37:57.920 031 13243.34 488.48 56801.57 88888.00 2011-01-31 12:37:58.920 031 13243.34 488.60 56801.70 88888.00 2011-01-31 12:37:59.920 031 13243.99 489.10 56801.57 88888.00 2011-01-31 12:38:00.920 031 13243.73 488.97 56801.57 88888.00 2011-01-31 12:38:01.920 031 13243.60 489.22 56802.07 88888.00 2011-01-31 12:38:02.920 031 13243.60 489.22 56801.33 88888.00 2011-01-31 12:38:03.920 031 13243.99 488.97 56801.70 88888.00 2011-01-31 12:38:04.920 031 13243.73 488.73 56802.07 88888.00 2011-01-31 12:38:05.920 031 13244.12 488.73 56801.45 88888.00 2011-01-31 12:38:06.920 031 13244.12 488.85 56801.94 88888.00 2011-01-31 12:38:07.920 031 13244.38 489.22 56801.45 88888.00 2011-01-31 12:38:08.920 031 13244.25 488.97 56801.57 88888.00 2011-01-31 12:38:09.920 031 13244.38 488.97 56801.33 88888.00 2011-01-31 12:38:10.920 031 13243.60 488.60 56801.70 88888.00 2011-01-31 12:38:11.920 031 13243.73 488.73 56801.94 88888.00 2011-01-31 12:38:12.920 031 13244.25 488.60 56801.57 88888.00 2011-01-31 12:38:13.920 031 13243.60 488.60 56801.33 88888.00 2011-01-31 12:38:14.920 031 13243.73 488.73 56802.07 88888.00 2011-01-31 12:38:15.920 031 13243.73 488.73 56801.70 88888.00 2011-01-31 12:38:16.920 031 13243.08 488.60 56801.70 88888.00 2011-01-31 12:38:17.920 031 13243.47 488.60 56800.84 88888.00 2011-01-31 12:38:18.920 031 13244.12 489.84 56802.07 88888.00 2011-01-31 12:38:19.920 031 13243.21 489.35 56802.43 88888.00 2011-01-31 12:38:20.920 031 13243.47 488.73 56801.94 88888.00 2011-01-31 12:38:21.920 031 13244.51 489.47 56802.07 88888.00 2011-01-31 12:38:22.920 031 13244.12 489.10 56800.96 88888.00 2011-01-31 12:38:23.920 031 13243.21 489.10 56801.33 88888.00 2011-01-31 12:38:24.920 031 13244.25 489.10 56801.21 88888.00 2011-01-31 12:38:25.920 031 13243.34 488.60 56801.82 88888.00 2011-01-31 12:38:26.920 031 13244.25 488.48 56801.33 88888.00 2011-01-31 12:38:27.920 031 13243.99 488.73 56801.57 88888.00 2011-01-31 12:38:28.920 031 13244.51 488.60 56801.70 88888.00 2011-01-31 12:38:29.920 031 13244.12 488.23 56800.96 88888.00 2011-01-31 12:38:30.920 031 13243.73 488.36 56802.55 88888.00 2011-01-31 12:38:31.920 031 13243.47 488.48 56801.82 88888.00 2011-01-31 12:38:32.920 031 13243.99 488.60 56801.57 88888.00 2011-01-31 12:38:33.920 031 13243.60 488.73 56801.21 88888.00 2011-01-31 12:38:34.920 031 13243.60 488.85 56801.70 88888.00 2011-01-31 12:38:35.920 031 13243.34 488.73 56801.57 88888.00 2011-01-31 12:38:36.920 031 13243.47 488.23 56801.09 88888.00 2011-01-31 12:38:37.920 031 13243.86 488.60 56801.70 88888.00 2011-01-31 12:38:38.920 031 13243.86 488.60 56801.94 88888.00 2011-01-31 12:38:39.920 031 13243.47 489.22 56802.31 88888.00 2011-01-31 12:38:40.920 031 13243.34 488.60 56801.45 88888.00 2011-01-31 12:38:41.920 031 13243.47 488.36 56801.70 88888.00 2011-01-31 12:38:42.920 031 13243.21 488.73 56801.70 88888.00 2011-01-31 12:38:43.920 031 13244.12 489.22 56801.57 88888.00 2011-01-31 12:38:44.920 031 13244.12 488.97 56802.43 88888.00 2011-01-31 12:38:45.920 031 13243.60 488.97 56801.82 88888.00 2011-01-31 12:38:46.920 031 13243.60 488.85 56802.31 88888.00 2011-01-31 12:38:47.920 031 13243.60 488.48 56802.07 88888.00 2011-01-31 12:38:48.920 031 13243.34 488.85 56802.80 88888.00 2011-01-31 12:38:49.920 031 13244.25 489.10 56801.57 88888.00 2011-01-31 12:38:50.920 031 13243.34 488.73 56802.07 88888.00 2011-01-31 12:38:51.920 031 13243.73 488.73 56801.82 88888.00 2011-01-31 12:38:52.920 031 13243.73 489.22 56802.07 88888.00 2011-01-31 12:38:53.920 031 13242.69 488.97 56801.70 88888.00 2011-01-31 12:38:54.920 031 13244.64 488.85 56801.33 88888.00 2011-01-31 12:38:55.920 031 13244.38 488.36 56802.07 88888.00 2011-01-31 12:38:56.920 031 13243.60 488.48 56801.70 88888.00 2011-01-31 12:38:57.920 031 13244.25 488.97 56802.07 88888.00 2011-01-31 12:38:58.920 031 13244.51 488.73 56801.57 88888.00 2011-01-31 12:38:59.920 031 13244.77 488.97 56802.31 88888.00 2011-01-31 12:39:00.920 031 13244.12 488.60 56801.70 88888.00 2011-01-31 12:39:01.920 031 13243.34 488.85 56802.43 88888.00 2011-01-31 12:39:02.920 031 13243.99 488.48 56801.33 88888.00 2011-01-31 12:39:03.920 031 13245.16 488.60 56802.07 88888.00 2011-01-31 12:39:04.920 031 13243.86 488.48 56801.94 88888.00 2011-01-31 12:39:05.920 031 13243.60 488.48 56801.82 88888.00 2011-01-31 12:39:06.920 031 13243.08 488.97 56801.57 88888.00 2011-01-31 12:39:07.920 031 13243.47 489.47 56801.70 88888.00 2011-01-31 12:39:08.920 031 13243.73 488.48 56801.70 88888.00 2011-01-31 12:39:09.920 031 13244.25 488.60 56801.70 88888.00 2011-01-31 12:39:10.920 031 13244.64 488.85 56801.57 88888.00 2011-01-31 12:39:11.920 031 13243.86 488.97 56801.70 88888.00 2011-01-31 12:39:12.920 031 13243.47 488.60 56801.82 88888.00 2011-01-31 12:39:13.920 031 13243.86 488.48 56801.33 88888.00 2011-01-31 12:39:14.920 031 13244.51 489.10 56801.94 88888.00 2011-01-31 12:39:15.920 031 13244.64 489.10 56801.45 88888.00 2011-01-31 12:39:16.920 031 13243.86 488.60 56801.70 88888.00 2011-01-31 12:39:17.920 031 13243.86 488.85 56801.70 88888.00 2011-01-31 12:39:18.920 031 13243.99 488.85 56801.21 88888.00 2011-01-31 12:39:19.920 031 13244.12 488.73 56801.94 88888.00 2011-01-31 12:39:20.920 031 13242.82 489.35 56802.31 88888.00 2011-01-31 12:39:21.920 031 13243.47 488.23 56802.19 88888.00 2011-01-31 12:39:22.920 031 13243.47 489.10 56801.94 88888.00 2011-01-31 12:39:23.920 031 13243.34 488.73 56801.21 88888.00 2011-01-31 12:39:24.920 031 13244.12 488.48 56801.70 88888.00 2011-01-31 12:39:25.920 031 13244.25 488.60 56801.94 88888.00 2011-01-31 12:39:26.920 031 13243.86 488.48 56801.94 88888.00 2011-01-31 12:39:27.920 031 13243.60 488.36 56802.07 88888.00 2011-01-31 12:39:28.920 031 13243.21 489.10 56801.57 88888.00 2011-01-31 12:39:29.920 031 13243.21 488.48 56801.94 88888.00 2011-01-31 12:39:30.920 031 13243.60 489.22 56801.82 88888.00 2011-01-31 12:39:31.920 031 13243.47 489.10 56801.33 88888.00 2011-01-31 12:39:32.920 031 13243.86 488.85 56802.19 88888.00 2011-01-31 12:39:33.920 031 13243.34 488.48 56801.33 88888.00 2011-01-31 12:39:34.920 031 13243.08 488.73 56801.70 88888.00 2011-01-31 12:39:35.920 031 13243.60 488.60 56802.07 88888.00 2011-01-31 12:39:36.920 031 13243.73 489.22 56801.70 88888.00 2011-01-31 12:39:37.920 031 13243.60 488.97 56801.94 88888.00 2011-01-31 12:39:38.920 031 13243.60 489.35 56801.70 88888.00 2011-01-31 12:39:39.920 031 13244.12 488.60 56801.33 88888.00 2011-01-31 12:39:40.920 031 13243.47 488.85 56801.21 88888.00 2011-01-31 12:39:41.920 031 13242.56 488.73 56801.09 88888.00 2011-01-31 12:39:42.920 031 13243.60 488.48 56802.19 88888.00 2011-01-31 12:39:43.920 031 13243.34 488.85 56801.82 88888.00 2011-01-31 12:39:44.920 031 13243.60 488.85 56801.33 88888.00 2011-01-31 12:39:45.920 031 13243.86 488.85 56801.45 88888.00 2011-01-31 12:39:46.920 031 13243.86 488.60 56801.21 88888.00 2011-01-31 12:39:47.920 031 13243.34 488.36 56802.19 88888.00 2011-01-31 12:39:48.920 031 13243.86 488.97 56801.94 88888.00 2011-01-31 12:39:49.920 031 13243.60 488.23 56801.70 88888.00 2011-01-31 12:39:50.920 031 13243.21 488.97 56802.19 88888.00 2011-01-31 12:39:51.920 031 13244.12 488.48 56801.82 88888.00 2011-01-31 12:39:52.920 031 13243.34 489.10 56801.57 88888.00 2011-01-31 12:39:53.920 031 13243.47 489.10 56801.57 88888.00 2011-01-31 12:39:54.920 031 13243.99 489.22 56801.57 88888.00 2011-01-31 12:39:55.920 031 13243.60 489.10 56801.82 88888.00 2011-01-31 12:39:56.920 031 13244.25 487.74 56801.33 88888.00 2011-01-31 12:39:57.920 031 13244.38 488.97 56801.82 88888.00 2011-01-31 12:39:58.920 031 13243.73 488.97 56802.43 88888.00 2011-01-31 12:39:59.920 031 13242.95 488.23 56801.57 88888.00 2011-01-31 12:40:00.920 031 13243.21 489.35 56801.94 88888.00 2011-01-31 12:40:01.920 031 13243.73 488.85 56802.07 88888.00 2011-01-31 12:40:02.920 031 13243.47 488.97 56801.57 88888.00 2011-01-31 12:40:03.920 031 13244.25 488.73 56801.94 88888.00 2011-01-31 12:40:04.920 031 13243.73 488.85 56801.82 88888.00 2011-01-31 12:40:05.920 031 13244.25 488.73 56801.82 88888.00 2011-01-31 12:40:06.920 031 13243.99 488.60 56802.19 88888.00 2011-01-31 12:40:07.920 031 13243.86 488.73 56802.07 88888.00 2011-01-31 12:40:08.920 031 13243.34 488.60 56801.57 88888.00 2011-01-31 12:40:09.920 031 13243.86 488.23 56801.45 88888.00 2011-01-31 12:40:10.920 031 13244.12 488.48 56802.43 88888.00 2011-01-31 12:40:11.920 031 13243.73 488.48 56801.70 88888.00 2011-01-31 12:40:12.920 031 13243.60 488.60 56801.45 88888.00 2011-01-31 12:40:13.920 031 13243.86 488.97 56801.33 88888.00 2011-01-31 12:40:14.920 031 13243.60 489.22 56802.07 88888.00 2011-01-31 12:40:15.920 031 13243.86 488.36 56801.94 88888.00 2011-01-31 12:40:16.920 031 13244.64 488.60 56801.70 88888.00 2011-01-31 12:40:17.920 031 13243.60 488.97 56801.94 88888.00 2011-01-31 12:40:18.920 031 13244.64 488.60 56802.19 88888.00 2011-01-31 12:40:19.920 031 13243.73 489.10 56801.21 88888.00 2011-01-31 12:40:20.920 031 13244.64 488.23 56801.57 88888.00 2011-01-31 12:40:21.920 031 13243.99 489.22 56801.82 88888.00 2011-01-31 12:40:22.920 031 13243.99 488.73 56801.45 88888.00 2011-01-31 12:40:23.920 031 13244.64 488.97 56802.07 88888.00 2011-01-31 12:40:24.920 031 13244.38 488.85 56801.70 88888.00 2011-01-31 12:40:25.920 031 13243.08 488.97 56801.70 88888.00 2011-01-31 12:40:26.920 031 13243.47 488.48 56801.94 88888.00 2011-01-31 12:40:27.920 031 13243.73 488.36 56802.43 88888.00 2011-01-31 12:40:28.920 031 13244.25 488.85 56801.94 88888.00 2011-01-31 12:40:29.920 031 13244.51 487.98 56801.70 88888.00 2011-01-31 12:40:30.920 031 13243.99 488.85 56801.70 88888.00 2011-01-31 12:40:31.920 031 13244.25 488.73 56802.19 88888.00 2011-01-31 12:40:32.920 031 13243.99 488.48 56801.45 88888.00 2011-01-31 12:40:33.920 031 13244.25 489.10 56801.57 88888.00 2011-01-31 12:40:34.920 031 13244.51 488.36 56801.70 88888.00 2011-01-31 12:40:35.920 031 13244.12 488.48 56802.19 88888.00 2011-01-31 12:40:36.920 031 13244.51 488.85 56801.70 88888.00 2011-01-31 12:40:37.920 031 13244.38 488.48 56801.70 88888.00 2011-01-31 12:40:38.920 031 13245.03 488.85 56802.07 88888.00 2011-01-31 12:40:39.920 031 13244.64 488.60 56801.45 88888.00 2011-01-31 12:40:40.920 031 13244.77 488.73 56801.57 88888.00 2011-01-31 12:40:41.920 031 13244.90 488.48 56801.70 88888.00 2011-01-31 12:40:42.920 031 13244.25 488.73 56801.82 88888.00 2011-01-31 12:40:43.920 031 13244.90 487.74 56801.94 88888.00 2011-01-31 12:40:44.920 031 13244.51 488.60 56801.70 88888.00 2011-01-31 12:40:45.920 031 13243.21 488.73 56802.07 88888.00 2011-01-31 12:40:46.920 031 13244.25 487.86 56802.19 88888.00 2011-01-31 12:40:47.920 031 13244.64 488.60 56801.21 88888.00 2011-01-31 12:40:48.920 031 13243.73 488.23 56802.43 88888.00 2011-01-31 12:40:49.920 031 13244.25 487.98 56801.94 88888.00 2011-01-31 12:40:50.920 031 13244.25 488.73 56801.45 88888.00 2011-01-31 12:40:51.920 031 13244.38 488.48 56801.57 88888.00 2011-01-31 12:40:52.920 031 13244.51 488.60 56802.07 88888.00 2011-01-31 12:40:53.920 031 13243.73 488.85 56801.82 88888.00 2011-01-31 12:40:54.920 031 13244.38 488.73 56802.19 88888.00 2011-01-31 12:40:55.920 031 13244.25 488.97 56801.70 88888.00 2011-01-31 12:40:56.920 031 13243.73 488.60 56801.33 88888.00 2011-01-31 12:40:57.920 031 13243.99 488.73 56801.70 88888.00 2011-01-31 12:40:58.920 031 13244.25 488.60 56801.94 88888.00 2011-01-31 12:40:59.920 031 13243.60 488.85 56801.70 88888.00 2011-01-31 12:41:00.920 031 13244.38 488.60 56801.82 88888.00 2011-01-31 12:41:01.920 031 13244.77 488.97 56802.19 88888.00 2011-01-31 12:41:02.920 031 13244.38 488.48 56801.57 88888.00 2011-01-31 12:41:03.920 031 13244.12 488.97 56801.21 88888.00 2011-01-31 12:41:04.920 031 13244.25 488.23 56802.07 88888.00 2011-01-31 12:41:05.920 031 13243.60 488.60 56801.57 88888.00 2011-01-31 12:41:06.920 031 13243.86 488.48 56801.57 88888.00 2011-01-31 12:41:07.920 031 13245.42 487.98 56802.07 88888.00 2011-01-31 12:41:08.920 031 13244.12 488.73 56801.70 88888.00 2011-01-31 12:41:09.920 031 13244.51 488.97 56802.07 88888.00 2011-01-31 12:41:10.920 031 13244.77 489.10 56801.45 88888.00 2011-01-31 12:41:11.920 031 13243.73 489.10 56802.31 88888.00 2011-01-31 12:41:12.920 031 13243.60 488.60 56800.96 88888.00 2011-01-31 12:41:13.920 031 13243.60 489.22 56801.82 88888.00 2011-01-31 12:41:14.920 031 13243.60 489.10 56801.70 88888.00 2011-01-31 12:41:15.920 031 13244.38 489.10 56801.33 88888.00 2011-01-31 12:41:16.920 031 13243.21 488.48 56801.82 88888.00 2011-01-31 12:41:17.920 031 13244.12 488.48 56802.07 88888.00 2011-01-31 12:41:18.920 031 13243.73 488.60 56801.57 88888.00 2011-01-31 12:41:19.920 031 13243.47 488.48 56801.21 88888.00 2011-01-31 12:41:20.920 031 13244.51 489.10 56802.43 88888.00 2011-01-31 12:41:21.920 031 13244.12 489.35 56802.07 88888.00 2011-01-31 12:41:22.920 031 13243.86 488.60 56801.45 88888.00 2011-01-31 12:41:23.920 031 13243.73 489.10 56801.94 88888.00 2011-01-31 12:41:24.920 031 13242.95 488.85 56801.70 88888.00 2011-01-31 12:41:25.920 031 13244.77 488.48 56801.82 88888.00 2011-01-31 12:41:26.920 031 13243.86 488.36 56801.82 88888.00 2011-01-31 12:41:27.920 031 13244.12 488.60 56801.94 88888.00 2011-01-31 12:41:28.920 031 13244.12 488.97 56801.82 88888.00 2011-01-31 12:41:29.920 031 13243.73 489.10 56801.82 88888.00 2011-01-31 12:41:30.920 031 13243.60 489.10 56801.82 88888.00 2011-01-31 12:41:31.920 031 13243.86 488.97 56802.07 88888.00 2011-01-31 12:41:32.920 031 13243.99 488.48 56801.45 88888.00 2011-01-31 12:41:33.920 031 13244.51 489.22 56801.82 88888.00 2011-01-31 12:41:34.920 031 13243.86 488.73 56801.82 88888.00 2011-01-31 12:41:35.920 031 13243.86 488.60 56801.82 88888.00 2011-01-31 12:41:36.920 031 13244.12 488.23 56801.45 88888.00 2011-01-31 12:41:37.920 031 13244.38 488.60 56802.07 88888.00 2011-01-31 12:41:38.920 031 13244.12 488.36 56802.31 88888.00 2011-01-31 12:41:39.920 031 13244.12 488.48 56801.70 88888.00 2011-01-31 12:41:40.920 031 13244.64 488.73 56801.82 88888.00 2011-01-31 12:41:41.920 031 13243.86 488.36 56802.07 88888.00 2011-01-31 12:41:42.920 031 13243.86 488.73 56801.70 88888.00 2011-01-31 12:41:43.920 031 13243.60 488.73 56801.57 88888.00 2011-01-31 12:41:44.920 031 13245.03 488.73 56801.82 88888.00 2011-01-31 12:41:45.920 031 13245.16 488.73 56801.70 88888.00 2011-01-31 12:41:46.920 031 13244.51 488.11 56801.82 88888.00 2011-01-31 12:41:47.920 031 13243.73 488.60 56801.21 88888.00 2011-01-31 12:41:48.920 031 13244.77 488.85 56801.33 88888.00 2011-01-31 12:41:49.920 031 13244.12 488.60 56801.57 88888.00 2011-01-31 12:41:50.920 031 13243.99 489.10 56801.82 88888.00 2011-01-31 12:41:51.920 031 13243.99 488.36 56801.21 88888.00 2011-01-31 12:41:52.920 031 13244.12 489.22 56802.19 88888.00 2011-01-31 12:41:53.920 031 13244.12 488.48 56802.19 88888.00 2011-01-31 12:41:54.920 031 13243.86 488.97 56802.19 88888.00 2011-01-31 12:41:55.920 031 13244.25 488.36 56802.07 88888.00 2011-01-31 12:41:56.920 031 13243.86 488.36 56801.21 88888.00 2011-01-31 12:41:57.920 031 13244.77 487.98 56801.82 88888.00 2011-01-31 12:41:58.920 031 13243.86 488.36 56801.94 88888.00 2011-01-31 12:41:59.920 031 13243.99 488.48 56801.45 88888.00 2011-01-31 12:42:00.920 031 13243.60 488.73 56801.70 88888.00 2011-01-31 12:42:01.920 031 13244.12 488.85 56801.70 88888.00 2011-01-31 12:42:02.920 031 13243.47 489.22 56801.45 88888.00 2011-01-31 12:42:03.920 031 13243.99 488.73 56802.31 88888.00 2011-01-31 12:42:04.920 031 13244.38 488.48 56802.07 88888.00 2011-01-31 12:42:05.920 031 13243.99 488.36 56801.57 88888.00 2011-01-31 12:42:06.920 031 13244.51 488.60 56800.96 88888.00 2011-01-31 12:42:07.920 031 13243.86 488.60 56802.31 88888.00 2011-01-31 12:42:08.920 031 13244.12 488.97 56801.94 88888.00 2011-01-31 12:42:09.920 031 13243.86 488.36 56802.43 88888.00 2011-01-31 12:42:10.920 031 13243.86 488.73 56801.70 88888.00 2011-01-31 12:42:11.920 031 13244.12 488.11 56801.70 88888.00 2011-01-31 12:42:12.920 031 13243.08 489.47 56802.31 88888.00 2011-01-31 12:42:13.920 031 13243.99 488.36 56802.07 88888.00 2011-01-31 12:42:14.920 031 13244.51 488.97 56801.33 88888.00 2011-01-31 12:42:15.920 031 13244.38 488.73 56801.94 88888.00 2011-01-31 12:42:16.920 031 13244.64 489.10 56802.07 88888.00 2011-01-31 12:42:17.920 031 13243.21 488.48 56801.57 88888.00 2011-01-31 12:42:18.920 031 13244.90 488.97 56801.45 88888.00 2011-01-31 12:42:19.920 031 13243.99 488.60 56801.70 88888.00 2011-01-31 12:42:20.920 031 13243.99 488.97 56801.94 88888.00 2011-01-31 12:42:21.920 031 13244.25 488.73 56801.82 88888.00 2011-01-31 12:42:22.920 031 13243.47 488.48 56801.45 88888.00 2011-01-31 12:42:23.920 031 13243.60 488.11 56801.94 88888.00 2011-01-31 12:42:24.920 031 13244.12 488.36 56801.45 88888.00 2011-01-31 12:42:25.920 031 13242.82 488.60 56801.70 88888.00 2011-01-31 12:42:26.920 031 13243.60 487.98 56801.57 88888.00 2011-01-31 12:42:27.920 031 13243.21 488.23 56801.33 88888.00 2011-01-31 12:42:28.920 031 13243.73 488.73 56802.19 88888.00 2011-01-31 12:42:29.920 031 13243.34 488.60 56802.07 88888.00 2011-01-31 12:42:30.920 031 13243.08 488.73 56801.94 88888.00 2011-01-31 12:42:31.920 031 13243.21 488.11 56802.43 88888.00 2011-01-31 12:42:32.920 031 13243.21 487.74 56801.94 88888.00 2011-01-31 12:42:33.920 031 13243.08 488.11 56801.94 88888.00 2011-01-31 12:42:34.920 031 13242.95 488.48 56801.57 88888.00 2011-01-31 12:42:35.920 031 13242.69 487.61 56800.72 88888.00 2011-01-31 12:42:36.920 031 13243.47 488.11 56801.21 88888.00 2011-01-31 12:42:37.920 031 13243.47 488.11 56801.94 88888.00 2011-01-31 12:42:38.920 031 13243.60 488.48 56801.70 88888.00 2011-01-31 12:42:39.920 031 13243.99 488.23 56801.57 88888.00 2011-01-31 12:42:40.920 031 13243.60 488.60 56801.57 88888.00 2011-01-31 12:42:41.920 031 13243.47 488.23 56801.45 88888.00 2011-01-31 12:42:42.920 031 13243.60 487.86 56801.45 88888.00 2011-01-31 12:42:43.920 031 13244.64 487.86 56801.82 88888.00 2011-01-31 12:42:44.920 031 13243.47 487.74 56801.57 88888.00 2011-01-31 12:42:45.920 031 13244.25 488.11 56801.45 88888.00 2011-01-31 12:42:46.920 031 13244.25 488.23 56801.57 88888.00 2011-01-31 12:42:47.920 031 13243.47 487.98 56801.09 88888.00 2011-01-31 12:42:48.920 031 13243.21 488.11 56801.82 88888.00 2011-01-31 12:42:49.920 031 13243.21 488.11 56801.45 88888.00 2011-01-31 12:42:50.920 031 13243.47 487.61 56801.70 88888.00 2011-01-31 12:42:51.920 031 13243.34 487.74 56802.31 88888.00 2011-01-31 12:42:52.920 031 13243.47 487.36 56802.07 88888.00 2011-01-31 12:42:53.920 031 13243.47 487.74 56801.82 88888.00 2011-01-31 12:42:54.920 031 13243.73 488.23 56801.09 88888.00 2011-01-31 12:42:55.920 031 13242.56 488.11 56801.09 88888.00 2011-01-31 12:42:56.920 031 13242.95 488.48 56801.33 88888.00 2011-01-31 12:42:57.920 031 13243.34 488.36 56801.09 88888.00 2011-01-31 12:42:58.920 031 13243.08 488.23 56801.09 88888.00 2011-01-31 12:42:59.920 031 13242.82 488.23 56801.57 88888.00 2011-01-31 12:43:00.920 031 13243.21 487.98 56801.57 88888.00 2011-01-31 12:43:01.920 031 13243.34 488.23 56801.70 88888.00 2011-01-31 12:43:02.920 031 13242.56 487.86 56801.57 88888.00 2011-01-31 12:43:03.920 031 13242.82 487.98 56801.33 88888.00 2011-01-31 12:43:04.920 031 13243.34 488.48 56801.57 88888.00 2011-01-31 12:43:05.920 031 13243.86 487.49 56801.09 88888.00 2011-01-31 12:43:06.920 031 13242.95 487.74 56801.33 88888.00 2011-01-31 12:43:07.920 031 13243.60 488.11 56801.21 88888.00 2011-01-31 12:43:08.920 031 13243.60 487.74 56801.33 88888.00 2011-01-31 12:43:09.920 031 13242.82 487.74 56801.33 88888.00 2011-01-31 12:43:10.920 031 13242.56 487.24 56801.45 88888.00 2011-01-31 12:43:11.920 031 13243.47 488.48 56801.45 88888.00 2011-01-31 12:43:12.920 031 13243.73 487.86 56801.45 88888.00 2011-01-31 12:43:13.920 031 13242.56 487.98 56801.45 88888.00 2011-01-31 12:43:14.920 031 13242.56 488.23 56801.33 88888.00 2011-01-31 12:43:15.920 031 13242.30 487.49 56800.72 88888.00 2011-01-31 12:43:16.920 031 13243.08 488.11 56801.21 88888.00 2011-01-31 12:43:17.920 031 13243.34 488.36 56800.60 88888.00 2011-01-31 12:43:18.920 031 13243.47 487.86 56801.94 88888.00 2011-01-31 12:43:19.920 031 13242.95 488.48 56801.21 88888.00 2011-01-31 12:43:20.920 031 13243.08 487.49 56801.09 88888.00 2011-01-31 12:43:21.920 031 13242.95 487.61 56801.45 88888.00 2011-01-31 12:43:22.920 031 13242.82 487.98 56801.45 88888.00 2011-01-31 12:43:23.920 031 13242.95 488.36 56801.33 88888.00 2011-01-31 12:43:24.920 031 13242.56 487.36 56800.84 88888.00 2011-01-31 12:43:25.920 031 13243.73 487.61 56801.57 88888.00 2011-01-31 12:43:26.920 031 13242.56 487.74 56801.82 88888.00 2011-01-31 12:43:27.920 031 13242.30 487.98 56801.94 88888.00 2011-01-31 12:43:28.920 031 13243.47 487.74 56801.33 88888.00 2011-01-31 12:43:29.920 031 13242.43 487.61 56800.96 88888.00 2011-01-31 12:43:30.920 031 13242.95 487.98 56801.45 88888.00 2011-01-31 12:43:31.920 031 13243.47 488.23 56801.70 88888.00 2011-01-31 12:43:32.920 031 13242.56 488.23 56801.33 88888.00 2011-01-31 12:43:33.920 031 13243.47 488.36 56801.45 88888.00 2011-01-31 12:43:34.920 031 13243.99 488.11 56801.09 88888.00 2011-01-31 12:43:35.920 031 13243.47 487.49 56801.70 88888.00 2011-01-31 12:43:36.920 031 13243.21 488.36 56801.09 88888.00 2011-01-31 12:43:37.920 031 13243.47 488.23 56800.96 88888.00 2011-01-31 12:43:38.920 031 13241.91 487.98 56800.96 88888.00 2011-01-31 12:43:39.920 031 13243.99 487.61 56801.21 88888.00 2011-01-31 12:43:40.920 031 13243.08 487.61 56800.48 88888.00 2011-01-31 12:43:41.920 031 13242.82 487.36 56801.21 88888.00 2011-01-31 12:43:42.920 031 13242.69 488.11 56800.72 88888.00 2011-01-31 12:43:43.920 031 13243.08 487.74 56801.70 88888.00 2011-01-31 12:43:44.920 031 13242.95 487.49 56801.21 88888.00 2011-01-31 12:43:45.920 031 13242.43 488.23 56801.33 88888.00 2011-01-31 12:43:46.920 031 13243.34 487.98 56801.09 88888.00 2011-01-31 12:43:47.920 031 13243.08 487.98 56800.96 88888.00 2011-01-31 12:43:48.920 031 13243.08 488.48 56801.09 88888.00 2011-01-31 12:43:49.920 031 13242.95 487.24 56801.57 88888.00 2011-01-31 12:43:50.920 031 13242.69 487.74 56801.09 88888.00 2011-01-31 12:43:51.920 031 13242.69 487.98 56801.70 88888.00 2011-01-31 12:43:52.920 031 13243.21 488.60 56800.96 88888.00 2011-01-31 12:43:53.920 031 13242.95 488.36 56801.70 88888.00 2011-01-31 12:43:54.920 031 13243.08 487.98 56801.94 88888.00 2011-01-31 12:43:55.920 031 13242.30 487.98 56801.21 88888.00 2011-01-31 12:43:56.920 031 13243.47 487.98 56801.57 88888.00 2011-01-31 12:43:57.920 031 13242.95 488.11 56801.09 88888.00 2011-01-31 12:43:58.920 031 13243.21 487.86 56801.21 88888.00 2011-01-31 12:43:59.920 031 13242.95 488.23 56801.82 88888.00 2011-01-31 12:44:00.920 031 13242.95 488.11 56801.82 88888.00 2011-01-31 12:44:01.920 031 13242.95 488.48 56801.82 88888.00 2011-01-31 12:44:02.920 031 13241.91 487.98 56801.57 88888.00 2011-01-31 12:44:03.920 031 13243.47 488.48 56801.70 88888.00 2011-01-31 12:44:04.920 031 13243.86 487.24 56801.57 88888.00 2011-01-31 12:44:05.920 031 13242.95 487.98 56801.57 88888.00 2011-01-31 12:44:06.920 031 13243.60 487.98 56801.09 88888.00 2011-01-31 12:44:07.920 031 13243.34 488.23 56800.35 88888.00 2011-01-31 12:44:08.920 031 13242.95 488.11 56802.43 88888.00 2011-01-31 12:44:09.920 031 13242.95 488.60 56801.33 88888.00 2011-01-31 12:44:10.920 031 13243.34 488.11 56801.45 88888.00 2011-01-31 12:44:11.920 031 13243.21 487.74 56801.82 88888.00 2011-01-31 12:44:12.920 031 13243.73 487.74 56801.45 88888.00 2011-01-31 12:44:13.920 031 13243.21 488.11 56800.96 88888.00 2011-01-31 12:44:14.920 031 13242.82 487.49 56801.45 88888.00 2011-01-31 12:44:15.920 031 13243.47 488.60 56801.45 88888.00 2011-01-31 12:44:16.920 031 13243.73 488.36 56801.09 88888.00 2011-01-31 12:44:17.920 031 13243.21 488.23 56801.21 88888.00 2011-01-31 12:44:18.920 031 13243.08 488.48 56800.84 88888.00 2011-01-31 12:44:19.920 031 13242.82 488.23 56801.45 88888.00 2011-01-31 12:44:20.920 031 13242.69 488.11 56801.09 88888.00 2011-01-31 12:44:21.920 031 13244.12 488.85 56801.33 88888.00 2011-01-31 12:44:22.920 031 13243.08 487.98 56801.21 88888.00 2011-01-31 12:44:23.920 031 13242.95 488.36 56800.72 88888.00 2011-01-31 12:44:24.920 031 13243.73 488.48 56801.70 88888.00 2011-01-31 12:44:25.920 031 13243.73 488.48 56801.70 88888.00 2011-01-31 12:44:26.920 031 13244.12 487.86 56801.09 88888.00 2011-01-31 12:44:27.920 031 13243.99 488.23 56801.70 88888.00 2011-01-31 12:44:28.920 031 13243.08 487.86 56801.33 88888.00 2011-01-31 12:44:29.920 031 13243.73 488.36 56801.09 88888.00 2011-01-31 12:44:30.920 031 13243.73 488.23 56801.33 88888.00 2011-01-31 12:44:31.920 031 13243.34 487.61 56801.09 88888.00 2011-01-31 12:44:32.920 031 13244.51 488.23 56801.57 88888.00 2011-01-31 12:44:33.920 031 13243.60 487.98 56801.09 88888.00 2011-01-31 12:44:34.920 031 13243.34 488.11 56800.84 88888.00 2011-01-31 12:44:35.920 031 13243.34 487.98 56801.33 88888.00 2011-01-31 12:44:36.920 031 13243.60 488.85 56800.96 88888.00 2011-01-31 12:44:37.920 031 13244.25 488.60 56801.09 88888.00 2011-01-31 12:44:38.920 031 13243.99 488.36 56801.09 88888.00 2011-01-31 12:44:39.920 031 13243.99 487.49 56801.57 88888.00 2011-01-31 12:44:40.920 031 13243.99 487.86 56800.72 88888.00 2011-01-31 12:44:41.920 031 13242.95 488.23 56800.96 88888.00 2011-01-31 12:44:42.920 031 13243.21 487.98 56801.33 88888.00 2011-01-31 12:44:43.920 031 13243.47 487.61 56801.45 88888.00 2011-01-31 12:44:44.920 031 13243.73 487.24 56800.96 88888.00 2011-01-31 12:44:45.920 031 13244.12 487.61 56801.57 88888.00 2011-01-31 12:44:46.920 031 13244.38 488.11 56801.94 88888.00 2011-01-31 12:44:47.920 031 13242.56 487.61 56801.57 88888.00 2011-01-31 12:44:48.920 031 13243.73 487.24 56801.57 88888.00 2011-01-31 12:44:49.920 031 13243.47 487.74 56801.09 88888.00 2011-01-31 12:44:50.920 031 13243.47 487.74 56801.45 88888.00 2011-01-31 12:44:51.920 031 13244.38 487.74 56801.70 88888.00 2011-01-31 12:44:52.920 031 13243.86 487.61 56801.21 88888.00 2011-01-31 12:44:53.920 031 13243.86 487.74 56801.33 88888.00 2011-01-31 12:44:54.920 031 13244.38 487.98 56801.21 88888.00 2011-01-31 12:44:55.920 031 13244.12 488.23 56801.21 88888.00 2011-01-31 12:44:56.920 031 13243.99 488.11 56801.21 88888.00 2011-01-31 12:44:57.920 031 13243.21 487.74 56801.57 88888.00 2011-01-31 12:44:58.920 031 13243.86 487.36 56801.45 88888.00 2011-01-31 12:44:59.920 031 13244.51 487.36 56800.60 88888.00 2011-01-31 12:45:00.920 031 13243.60 487.86 56800.84 88888.00 2011-01-31 12:45:01.920 031 13243.47 487.61 56801.09 88888.00 2011-01-31 12:45:02.920 031 13242.82 487.24 56800.96 88888.00 2011-01-31 12:45:03.920 031 13243.34 487.61 56801.33 88888.00 2011-01-31 12:45:04.920 031 13243.73 487.98 56800.84 88888.00 2011-01-31 12:45:05.920 031 13243.47 487.49 56800.84 88888.00 2011-01-31 12:45:06.920 031 13243.08 488.23 56801.70 88888.00 2011-01-31 12:45:07.920 031 13243.73 487.86 56801.94 88888.00 2011-01-31 12:45:08.920 031 13243.60 487.36 56801.45 88888.00 2011-01-31 12:45:09.920 031 13243.73 487.49 56801.33 88888.00 2011-01-31 12:45:10.920 031 13244.12 487.98 56802.07 88888.00 2011-01-31 12:45:11.920 031 13244.12 487.86 56800.72 88888.00 2011-01-31 12:45:12.920 031 13243.34 488.60 56801.33 88888.00 2011-01-31 12:45:13.920 031 13243.60 488.11 56801.09 88888.00 2011-01-31 12:45:14.920 031 13242.69 488.48 56801.82 88888.00 2011-01-31 12:45:15.920 031 13243.99 488.36 56801.70 88888.00 2011-01-31 12:45:16.920 031 13243.34 488.23 56801.45 88888.00 2011-01-31 12:45:17.920 031 13244.12 488.11 56801.57 88888.00 2011-01-31 12:45:18.920 031 13244.64 488.48 56801.45 88888.00 2011-01-31 12:45:19.920 031 13243.60 488.48 56801.57 88888.00 2011-01-31 12:45:20.920 031 13244.64 487.61 56801.45 88888.00 2011-01-31 12:45:21.920 031 13244.12 488.23 56801.45 88888.00 2011-01-31 12:45:22.920 031 13243.99 487.98 56801.82 88888.00 2011-01-31 12:45:23.920 031 13243.73 488.23 56801.45 88888.00 2011-01-31 12:45:24.920 031 13244.25 488.48 56801.70 88888.00 2011-01-31 12:45:25.920 031 13244.12 488.36 56802.31 88888.00 2011-01-31 12:45:26.920 031 13244.90 488.73 56801.33 88888.00 2011-01-31 12:45:27.920 031 13244.38 487.98 56801.21 88888.00 2011-01-31 12:45:28.920 031 13244.51 488.11 56801.57 88888.00 2011-01-31 12:45:29.920 031 13244.77 487.98 56801.45 88888.00 2011-01-31 12:45:30.920 031 13242.82 488.60 56801.70 88888.00 2011-01-31 12:45:31.920 031 13244.25 488.85 56802.19 88888.00 2011-01-31 12:45:32.920 031 13243.99 488.11 56801.94 88888.00 2011-01-31 12:45:33.920 031 13243.60 488.48 56801.70 88888.00 2011-01-31 12:45:34.920 031 13243.73 487.74 56801.57 88888.00 2011-01-31 12:45:35.920 031 13244.38 488.60 56801.45 88888.00 2011-01-31 12:45:36.920 031 13244.51 488.11 56801.70 88888.00 2011-01-31 12:45:37.920 031 13244.38 488.36 56801.33 88888.00 2011-01-31 12:45:38.920 031 13243.86 488.11 56801.45 88888.00 2011-01-31 12:45:39.920 031 13243.86 488.23 56802.07 88888.00 2011-01-31 12:45:40.920 031 13244.12 487.86 56801.21 88888.00 2011-01-31 12:45:41.920 031 13244.38 488.23 56801.70 88888.00 2011-01-31 12:45:42.920 031 13244.64 488.23 56801.33 88888.00 2011-01-31 12:45:43.919 031 13244.77 487.74 56801.57 88888.00 2011-01-31 12:45:44.919 031 13244.90 488.23 56801.70 88888.00 2011-01-31 12:45:45.919 031 13243.21 487.98 56801.57 88888.00 2011-01-31 12:45:46.919 031 13244.12 488.48 56801.94 88888.00 2011-01-31 12:45:47.919 031 13244.90 487.74 56801.82 88888.00 2011-01-31 12:45:48.919 031 13245.03 488.36 56801.33 88888.00 2011-01-31 12:45:49.919 031 13245.42 488.60 56800.84 88888.00 2011-01-31 12:45:50.919 031 13244.64 488.60 56801.94 88888.00 2011-01-31 12:45:51.919 031 13245.03 488.23 56801.82 88888.00 2011-01-31 12:45:52.919 031 13245.29 488.36 56801.33 88888.00 2011-01-31 12:45:53.919 031 13244.90 489.22 56801.82 88888.00 2011-01-31 12:45:54.919 031 13244.51 488.85 56801.45 88888.00 2011-01-31 12:45:55.919 031 13244.51 489.22 56800.96 88888.00 2011-01-31 12:45:56.919 031 13244.51 488.36 56801.82 88888.00 2011-01-31 12:45:57.919 031 13244.90 489.10 56801.57 88888.00 2011-01-31 12:45:58.919 031 13244.51 487.74 56800.84 88888.00 2011-01-31 12:45:59.919 031 13244.25 488.36 56801.82 88888.00 2011-01-31 12:46:00.919 031 13244.64 488.48 56801.82 88888.00 2011-01-31 12:46:01.919 031 13244.64 488.23 56801.33 88888.00 2011-01-31 12:46:02.919 031 13244.25 488.73 56802.07 88888.00 2011-01-31 12:46:03.919 031 13244.38 488.85 56802.19 88888.00 2011-01-31 12:46:04.919 031 13244.25 488.11 56801.94 88888.00 2011-01-31 12:46:05.919 031 13244.12 488.85 56801.94 88888.00 2011-01-31 12:46:06.919 031 13245.16 488.97 56801.57 88888.00 2011-01-31 12:46:07.919 031 13245.29 488.60 56801.82 88888.00 2011-01-31 12:46:08.919 031 13244.90 489.22 56802.31 88888.00 2011-01-31 12:46:09.919 031 13244.12 488.60 56801.57 88888.00 2011-01-31 12:46:10.919 031 13244.77 488.97 56802.07 88888.00 2011-01-31 12:46:11.919 031 13244.38 488.60 56801.45 88888.00 2011-01-31 12:46:12.919 031 13245.16 488.73 56802.31 88888.00 2011-01-31 12:46:13.919 031 13244.77 489.10 56801.70 88888.00 2011-01-31 12:46:14.919 031 13244.38 488.48 56802.19 88888.00 2011-01-31 12:46:15.919 031 13244.90 489.10 56801.45 88888.00 2011-01-31 12:46:16.919 031 13244.77 488.48 56802.07 88888.00 2011-01-31 12:46:17.919 031 13245.42 488.97 56802.07 88888.00 2011-01-31 12:46:18.919 031 13244.12 488.11 56801.82 88888.00 2011-01-31 12:46:19.919 031 13243.60 487.98 56801.33 88888.00 2011-01-31 12:46:20.919 031 13243.99 487.86 56801.70 88888.00 2011-01-31 12:46:21.919 031 13243.86 488.36 56801.70 88888.00 2011-01-31 12:46:22.919 031 13244.12 488.36 56801.33 88888.00 2011-01-31 12:46:23.919 031 13243.47 488.60 56801.82 88888.00 2011-01-31 12:46:24.919 031 13243.47 488.48 56801.94 88888.00 2011-01-31 12:46:25.919 031 13244.12 488.48 56802.43 88888.00 2011-01-31 12:46:26.919 031 13244.12 487.74 56801.33 88888.00 2011-01-31 12:46:27.919 031 13243.73 488.48 56800.96 88888.00 2011-01-31 12:46:28.919 031 13244.51 487.98 56801.33 88888.00 2011-01-31 12:46:29.919 031 13244.51 488.48 56802.07 88888.00 2011-01-31 12:46:30.919 031 13244.12 487.86 56802.43 88888.00 2011-01-31 12:46:31.919 031 13243.47 488.11 56802.07 88888.00 2011-01-31 12:46:32.919 031 13243.86 488.85 56802.07 88888.00 2011-01-31 12:46:33.919 031 13244.12 488.36 56801.33 88888.00 2011-01-31 12:46:34.919 031 13244.51 488.85 56801.21 88888.00 2011-01-31 12:46:35.919 031 13243.99 487.98 56801.82 88888.00 2011-01-31 12:46:36.919 031 13243.60 488.36 56801.57 88888.00 2011-01-31 12:46:37.919 031 13244.38 488.60 56801.21 88888.00 2011-01-31 12:46:38.919 031 13243.73 488.73 56801.21 88888.00 2011-01-31 12:46:39.919 031 13243.86 488.23 56801.57 88888.00 2011-01-31 12:46:40.919 031 13243.73 488.48 56801.09 88888.00 2011-01-31 12:46:41.919 031 13243.60 487.98 56801.82 88888.00 2011-01-31 12:46:42.919 031 13243.86 488.23 56801.70 88888.00 2011-01-31 12:46:43.919 031 13243.60 489.22 56800.96 88888.00 2011-01-31 12:46:44.919 031 13243.21 488.36 56801.09 88888.00 2011-01-31 12:46:45.919 031 13243.86 488.23 56801.94 88888.00 2011-01-31 12:46:46.919 031 13244.38 487.98 56801.21 88888.00 2011-01-31 12:46:47.919 031 13244.12 487.86 56801.57 88888.00 2011-01-31 12:46:48.919 031 13242.95 488.48 56801.33 88888.00 2011-01-31 12:46:49.919 031 13243.21 489.10 56801.94 88888.00 2011-01-31 12:46:50.919 031 13243.73 488.48 56801.33 88888.00 2011-01-31 12:46:51.919 031 13243.21 487.74 56801.21 88888.00 2011-01-31 12:46:52.919 031 13242.95 488.60 56801.21 88888.00 2011-01-31 12:46:53.919 031 13243.86 488.48 56801.57 88888.00 2011-01-31 12:46:54.919 031 13243.47 488.23 56802.80 88888.00 2011-01-31 12:46:55.919 031 13243.73 488.48 56801.33 88888.00 2011-01-31 12:46:56.919 031 13243.47 488.85 56801.70 88888.00 2011-01-31 12:46:57.919 031 13243.73 488.60 56801.82 88888.00 2011-01-31 12:46:58.919 031 13243.99 488.36 56801.82 88888.00 2011-01-31 12:46:59.919 031 13243.73 487.98 56801.82 88888.00 2011-01-31 12:47:00.919 031 13243.86 487.61 56801.94 88888.00 2011-01-31 12:47:01.919 031 13244.38 488.60 56801.57 88888.00 2011-01-31 12:47:02.919 031 13243.34 488.48 56801.57 88888.00 2011-01-31 12:47:03.919 031 13243.21 488.60 56801.70 88888.00 2011-01-31 12:47:04.919 031 13243.34 488.11 56801.57 88888.00 2011-01-31 12:47:05.919 031 13242.43 488.60 56802.07 88888.00 2011-01-31 12:47:06.919 031 13244.25 488.36 56801.33 88888.00 2011-01-31 12:47:07.919 031 13243.99 488.23 56801.70 88888.00 2011-01-31 12:47:08.919 031 13243.34 488.23 56801.09 88888.00 2011-01-31 12:47:09.919 031 13242.95 488.11 56801.33 88888.00 2011-01-31 12:47:10.919 031 13242.95 488.60 56801.70 88888.00 2011-01-31 12:47:11.919 031 13243.47 488.36 56801.45 88888.00 2011-01-31 12:47:12.919 031 13244.25 488.48 56801.33 88888.00 2011-01-31 12:47:13.919 031 13243.60 488.60 56801.57 88888.00 2011-01-31 12:47:14.919 031 13243.34 488.36 56801.70 88888.00 2011-01-31 12:47:15.919 031 13243.34 487.98 56801.70 88888.00 2011-01-31 12:47:16.919 031 13243.08 488.36 56801.09 88888.00 2011-01-31 12:47:17.919 031 13242.69 487.98 56800.96 88888.00 2011-01-31 12:47:18.919 031 13243.34 487.98 56801.57 88888.00 2011-01-31 12:47:19.919 031 13243.86 488.97 56801.09 88888.00 2011-01-31 12:47:20.919 031 13243.73 488.36 56801.33 88888.00 2011-01-31 12:47:21.919 031 13243.47 488.85 56801.70 88888.00 2011-01-31 12:47:22.919 031 13243.34 488.11 56800.48 88888.00 2011-01-31 12:47:23.919 031 13243.21 488.73 56801.45 88888.00 2011-01-31 12:47:24.919 031 13243.47 488.48 56801.57 88888.00 2011-01-31 12:47:25.919 031 13243.34 488.11 56801.70 88888.00 2011-01-31 12:47:26.919 031 13242.69 488.36 56801.21 88888.00 2011-01-31 12:47:27.919 031 13243.34 487.74 56801.57 88888.00 2011-01-31 12:47:28.919 031 13243.21 487.98 56801.21 88888.00 2011-01-31 12:47:29.919 031 13243.34 488.36 56801.45 88888.00 2011-01-31 12:47:30.919 031 13243.60 487.98 56801.45 88888.00 2011-01-31 12:47:31.919 031 13242.69 488.48 56801.70 88888.00 2011-01-31 12:47:32.919 031 13243.08 488.23 56801.57 88888.00 2011-01-31 12:47:33.919 031 13243.34 487.98 56801.33 88888.00 2011-01-31 12:47:34.919 031 13243.99 488.60 56801.33 88888.00 2011-01-31 12:47:35.919 031 13243.34 487.98 56801.21 88888.00 2011-01-31 12:47:36.919 031 13243.60 487.86 56801.45 88888.00 2011-01-31 12:47:37.919 031 13243.99 488.23 56801.82 88888.00 2011-01-31 12:47:38.919 031 13243.34 488.97 56801.45 88888.00 2011-01-31 12:47:39.919 031 13242.17 487.86 56801.82 88888.00 2011-01-31 12:47:40.919 031 13242.95 488.48 56800.96 88888.00 2011-01-31 12:47:41.919 031 13243.08 488.36 56801.45 88888.00 2011-01-31 12:47:42.919 031 13243.34 488.36 56801.21 88888.00 2011-01-31 12:47:43.919 031 13244.12 488.85 56801.33 88888.00 2011-01-31 12:47:44.919 031 13242.82 488.48 56802.07 88888.00 2011-01-31 12:47:45.919 031 13243.08 488.23 56801.57 88888.00 2011-01-31 12:47:46.919 031 13243.86 487.98 56801.45 88888.00 2011-01-31 12:47:47.919 031 13243.21 488.11 56801.33 88888.00 2011-01-31 12:47:48.919 031 13243.47 488.23 56801.82 88888.00 2011-01-31 12:47:49.919 031 13242.30 488.36 56802.43 88888.00 2011-01-31 12:47:50.919 031 13242.69 488.36 56801.82 88888.00 2011-01-31 12:47:51.919 031 13243.08 488.11 56801.09 88888.00 2011-01-31 12:47:52.919 031 13242.56 487.74 56800.84 88888.00 2011-01-31 12:47:53.919 031 13242.69 487.98 56801.70 88888.00 2011-01-31 12:47:54.919 031 13242.56 488.48 56801.33 88888.00 2011-01-31 12:47:55.919 031 13243.86 488.36 56801.45 88888.00 2011-01-31 12:47:56.919 031 13242.95 488.85 56801.33 88888.00 2011-01-31 12:47:57.919 031 13243.73 487.86 56801.09 88888.00 2011-01-31 12:47:58.919 031 13243.34 488.60 56801.94 88888.00 2011-01-31 12:47:59.919 031 13243.47 488.23 56801.33 88888.00 2011-01-31 12:48:00.919 031 13242.95 488.11 56801.09 88888.00 2011-01-31 12:48:01.919 031 13242.82 487.98 56801.57 88888.00 2011-01-31 12:48:02.919 031 13243.34 487.86 56801.45 88888.00 2011-01-31 12:48:03.919 031 13243.47 488.60 56801.57 88888.00 2011-01-31 12:48:04.919 031 13243.08 488.85 56801.57 88888.00 2011-01-31 12:48:05.919 031 13243.47 488.48 56801.21 88888.00 2011-01-31 12:48:06.919 031 13243.34 488.23 56800.96 88888.00 2011-01-31 12:48:07.919 031 13243.73 488.36 56801.57 88888.00 2011-01-31 12:48:08.919 031 13242.95 487.98 56801.33 88888.00 2011-01-31 12:48:09.919 031 13243.60 488.36 56801.94 88888.00 2011-01-31 12:48:10.919 031 13243.21 488.48 56801.33 88888.00 2011-01-31 12:48:11.919 031 13243.60 488.48 56801.21 88888.00 2011-01-31 12:48:12.919 031 13242.43 488.48 56801.09 88888.00 2011-01-31 12:48:13.919 031 13242.69 488.85 56801.45 88888.00 2011-01-31 12:48:14.919 031 13243.47 488.85 56801.09 88888.00 2011-01-31 12:48:15.919 031 13243.34 488.23 56801.57 88888.00 2011-01-31 12:48:16.919 031 13242.17 488.60 56801.57 88888.00 2011-01-31 12:48:17.919 031 13243.21 488.11 56801.82 88888.00 2011-01-31 12:48:18.919 031 13243.47 487.61 56801.21 88888.00 2011-01-31 12:48:19.919 031 13244.25 488.73 56801.33 88888.00 2011-01-31 12:48:20.919 031 13244.12 488.36 56800.84 88888.00 2011-01-31 12:48:21.919 031 13242.95 489.10 56801.33 88888.00 2011-01-31 12:48:22.919 031 13243.34 488.48 56801.70 88888.00 2011-01-31 12:48:23.919 031 13243.34 488.73 56800.84 88888.00 2011-01-31 12:48:24.919 031 13243.34 488.36 56801.45 88888.00 2011-01-31 12:48:25.919 031 13243.34 489.10 56800.72 88888.00 2011-01-31 12:48:26.919 031 13243.60 488.11 56800.96 88888.00 2011-01-31 12:48:27.919 031 13243.08 488.36 56801.70 88888.00 2011-01-31 12:48:28.919 031 13244.12 488.36 56801.33 88888.00 2011-01-31 12:48:29.919 031 13243.47 488.85 56801.82 88888.00 2011-01-31 12:48:30.919 031 13243.47 488.73 56801.82 88888.00 2011-01-31 12:48:31.919 031 13243.08 489.35 56801.94 88888.00 2011-01-31 12:48:32.919 031 13243.60 489.35 56801.70 88888.00 2011-01-31 12:48:33.919 031 13243.34 488.60 56801.33 88888.00 2011-01-31 12:48:34.919 031 13243.73 488.23 56801.45 88888.00 2011-01-31 12:48:35.919 031 13242.82 487.86 56801.70 88888.00 2011-01-31 12:48:36.919 031 13242.82 488.23 56801.21 88888.00 2011-01-31 12:48:37.919 031 13243.99 488.97 56801.21 88888.00 2011-01-31 12:48:38.919 031 13242.82 488.48 56801.09 88888.00 2011-01-31 12:48:39.919 031 13243.34 488.23 56801.82 88888.00 2011-01-31 12:48:40.919 031 13242.82 488.85 56802.07 88888.00 2011-01-31 12:48:41.919 031 13243.34 488.36 56801.33 88888.00 2011-01-31 12:48:42.919 031 13242.43 488.36 56801.94 88888.00 2011-01-31 12:48:43.919 031 13242.82 488.48 56801.21 88888.00 2011-01-31 12:48:44.919 031 13242.69 488.48 56801.70 88888.00 2011-01-31 12:48:45.919 031 13243.21 488.97 56800.96 88888.00 2011-01-31 12:48:46.919 031 13242.43 488.48 56801.21 88888.00 2011-01-31 12:48:47.919 031 13242.82 489.22 56801.21 88888.00 2011-01-31 12:48:48.919 031 13243.34 488.48 56800.84 88888.00 2011-01-31 12:48:49.919 031 13242.69 488.97 56801.33 88888.00 2011-01-31 12:48:50.919 031 13242.95 488.11 56800.96 88888.00 2011-01-31 12:48:51.919 031 13242.82 488.36 56802.43 88888.00 2011-01-31 12:48:52.919 031 13243.34 488.36 56800.96 88888.00 2011-01-31 12:48:53.919 031 13243.60 488.11 56801.33 88888.00 2011-01-31 12:48:54.919 031 13243.99 488.23 56801.94 88888.00 2011-01-31 12:48:55.919 031 13243.73 487.74 56801.21 88888.00 2011-01-31 12:48:56.919 031 13243.73 489.47 56800.48 88888.00 2011-01-31 12:48:57.919 031 13242.56 488.11 56801.45 88888.00 2011-01-31 12:48:58.919 031 13243.60 487.86 56800.84 88888.00 2011-01-31 12:48:59.919 031 13243.08 488.60 56801.33 88888.00 2011-01-31 12:49:00.919 031 13243.21 488.36 56801.33 88888.00 2011-01-31 12:49:01.919 031 13242.95 488.11 56801.21 88888.00 2011-01-31 12:49:02.919 031 13243.21 488.48 56800.84 88888.00 2011-01-31 12:49:03.919 031 13242.04 488.73 56801.94 88888.00 2011-01-31 12:49:04.919 031 13243.08 487.98 56800.60 88888.00 2011-01-31 12:49:05.919 031 13243.60 488.11 56801.33 88888.00 2011-01-31 12:49:06.919 031 13242.69 488.23 56801.45 88888.00 2011-01-31 12:49:07.919 031 13243.60 487.74 56801.09 88888.00 2011-01-31 12:49:08.919 031 13243.86 487.61 56800.84 88888.00 2011-01-31 12:49:09.919 031 13242.95 488.48 56801.82 88888.00 2011-01-31 12:49:10.919 031 13243.60 488.48 56801.09 88888.00 2011-01-31 12:49:11.919 031 13243.08 488.48 56800.84 88888.00 2011-01-31 12:49:12.919 031 13243.86 489.10 56800.96 88888.00 2011-01-31 12:49:13.919 031 13242.56 488.11 56801.45 88888.00 2011-01-31 12:49:14.919 031 13243.60 488.36 56801.21 88888.00 2011-01-31 12:49:15.919 031 13243.60 487.74 56801.94 88888.00 2011-01-31 12:49:16.919 031 13244.38 488.11 56801.45 88888.00 2011-01-31 12:49:17.919 031 13243.34 487.86 56801.70 88888.00 2011-01-31 12:49:18.919 031 13243.99 488.36 56801.09 88888.00 2011-01-31 12:49:19.919 031 13243.34 487.74 56801.09 88888.00 2011-01-31 12:49:20.919 031 13243.34 488.73 56801.57 88888.00 2011-01-31 12:49:21.919 031 13243.47 488.48 56801.21 88888.00 2011-01-31 12:49:22.919 031 13243.34 488.97 56801.57 88888.00 2011-01-31 12:49:23.919 031 13244.25 488.85 56801.09 88888.00 2011-01-31 12:49:24.919 031 13243.86 488.85 56801.21 88888.00 2011-01-31 12:49:25.919 031 13243.21 488.48 56801.82 88888.00 2011-01-31 12:49:26.919 031 13244.38 488.23 56800.84 88888.00 2011-01-31 12:49:27.919 031 13243.86 488.85 56801.33 88888.00 2011-01-31 12:49:28.919 031 13243.99 488.23 56801.45 88888.00 2011-01-31 12:49:29.919 031 13243.60 488.48 56801.33 88888.00 2011-01-31 12:49:30.919 031 13244.38 488.60 56800.96 88888.00 2011-01-31 12:49:31.919 031 13243.60 487.98 56801.45 88888.00 2011-01-31 12:49:32.919 031 13243.08 488.60 56801.33 88888.00 2011-01-31 12:49:33.919 031 13243.08 488.36 56801.57 88888.00 2011-01-31 12:49:34.919 031 13243.73 487.98 56801.21 88888.00 2011-01-31 12:49:35.919 031 13243.47 488.60 56801.33 88888.00 2011-01-31 12:49:36.919 031 13242.82 488.97 56800.84 88888.00 2011-01-31 12:49:37.919 031 13243.73 488.73 56802.07 88888.00 2011-01-31 12:49:38.919 031 13243.34 488.11 56801.21 88888.00 2011-01-31 12:49:39.919 031 13243.86 488.48 56801.21 88888.00 2011-01-31 12:49:40.919 031 13243.47 487.98 56801.09 88888.00 2011-01-31 12:49:41.919 031 13243.60 487.98 56801.45 88888.00 2011-01-31 12:49:42.919 031 13243.99 488.85 56801.21 88888.00 2011-01-31 12:49:43.919 031 13243.21 488.73 56801.45 88888.00 2011-01-31 12:49:44.919 031 13243.21 488.23 56801.21 88888.00 2011-01-31 12:49:45.919 031 13243.73 488.23 56800.96 88888.00 2011-01-31 12:49:46.919 031 13244.64 488.48 56802.07 88888.00 2011-01-31 12:49:47.919 031 13244.38 489.10 56801.57 88888.00 2011-01-31 12:49:48.919 031 13243.73 488.73 56801.33 88888.00 2011-01-31 12:49:49.919 031 13243.73 487.86 56800.96 88888.00 2011-01-31 12:49:50.919 031 13245.03 488.97 56801.70 88888.00 2011-01-31 12:49:51.919 031 13243.99 488.11 56801.33 88888.00 2011-01-31 12:49:52.919 031 13243.86 488.48 56801.45 88888.00 2011-01-31 12:49:53.919 031 13243.86 488.11 56800.72 88888.00 2011-01-31 12:49:54.919 031 13243.73 488.85 56801.09 88888.00 2011-01-31 12:49:55.919 031 13243.73 488.36 56802.19 88888.00 2011-01-31 12:49:56.919 031 13243.99 488.85 56801.21 88888.00 2011-01-31 12:49:57.919 031 13243.73 488.36 56801.09 88888.00 2011-01-31 12:49:58.919 031 13244.12 488.60 56801.45 88888.00 2011-01-31 12:49:59.919 031 13243.34 487.12 56802.19 88888.00 2011-01-31 12:50:00.919 031 13244.64 488.36 56801.70 88888.00 2011-01-31 12:50:01.919 031 13244.77 488.60 56801.33 88888.00 2011-01-31 12:50:02.919 031 13243.60 487.74 56800.84 88888.00 2011-01-31 12:50:03.919 031 13243.47 488.73 56800.96 88888.00 2011-01-31 12:50:04.919 031 13243.47 488.60 56801.70 88888.00 2011-01-31 12:50:05.919 031 13244.12 488.23 56800.96 88888.00 2011-01-31 12:50:06.919 031 13243.34 488.48 56801.45 88888.00 2011-01-31 12:50:07.919 031 13243.47 488.36 56801.94 88888.00 2011-01-31 12:50:08.919 031 13242.95 488.23 56801.45 88888.00 2011-01-31 12:50:09.919 031 13244.25 488.85 56801.57 88888.00 2011-01-31 12:50:10.919 031 13243.47 488.48 56801.70 88888.00 2011-01-31 12:50:11.919 031 13243.86 488.11 56800.96 88888.00 2011-01-31 12:50:12.919 031 13243.73 488.48 56801.33 88888.00 2011-01-31 12:50:13.919 031 13244.38 488.23 56801.70 88888.00 2011-01-31 12:50:14.919 031 13243.86 487.86 56801.33 88888.00 2011-01-31 12:50:15.919 031 13243.60 488.36 56801.70 88888.00 2011-01-31 12:50:16.919 031 13242.95 487.86 56802.07 88888.00 2011-01-31 12:50:17.919 031 13243.60 487.98 56801.57 88888.00 2011-01-31 12:50:18.919 031 13243.47 488.60 56801.09 88888.00 2011-01-31 12:50:19.919 031 13243.34 487.98 56801.70 88888.00 2011-01-31 12:50:20.919 031 13243.99 488.11 56801.70 88888.00 2011-01-31 12:50:21.919 031 13243.60 487.98 56802.31 88888.00 2011-01-31 12:50:22.919 031 13243.73 488.23 56801.33 88888.00 2011-01-31 12:50:23.919 031 13244.25 487.61 56801.45 88888.00 2011-01-31 12:50:24.919 031 13243.21 488.23 56802.19 88888.00 2011-01-31 12:50:25.919 031 13242.17 488.48 56800.72 88888.00 2011-01-31 12:50:26.919 031 13243.73 487.86 56801.09 88888.00 2011-01-31 12:50:27.919 031 13243.60 488.48 56801.21 88888.00 2011-01-31 12:50:28.919 031 13243.21 489.10 56801.57 88888.00 2011-01-31 12:50:29.919 031 13243.08 488.60 56800.96 88888.00 2011-01-31 12:50:30.919 031 13243.73 488.48 56801.45 88888.00 2011-01-31 12:50:31.919 031 13243.47 488.11 56801.21 88888.00 2011-01-31 12:50:32.919 031 13243.47 488.11 56801.21 88888.00 2011-01-31 12:50:33.919 031 13243.21 487.74 56801.21 88888.00 2011-01-31 12:50:34.919 031 13243.47 488.85 56801.57 88888.00 2011-01-31 12:50:35.919 031 13242.95 488.73 56801.82 88888.00 2011-01-31 12:50:36.919 031 13243.08 488.97 56801.94 88888.00 2011-01-31 12:50:37.919 031 13243.08 487.98 56801.33 88888.00 2011-01-31 12:50:38.919 031 13242.56 488.48 56801.21 88888.00 2011-01-31 12:50:39.919 031 13243.47 487.98 56801.82 88888.00 2011-01-31 12:50:40.919 031 13243.08 488.85 56801.33 88888.00 2011-01-31 12:50:41.919 031 13244.25 488.73 56801.45 88888.00 2011-01-31 12:50:42.919 031 13243.60 488.11 56801.33 88888.00 2011-01-31 12:50:43.919 031 13243.60 488.97 56801.21 88888.00 2011-01-31 12:50:44.919 031 13243.21 488.11 56801.33 88888.00 2011-01-31 12:50:45.919 031 13243.34 488.11 56802.43 88888.00 2011-01-31 12:50:46.919 031 13243.60 487.74 56800.96 88888.00 2011-01-31 12:50:47.919 031 13243.34 488.48 56801.82 88888.00 2011-01-31 12:50:48.919 031 13243.60 487.98 56801.57 88888.00 2011-01-31 12:50:49.919 031 13243.73 487.98 56801.21 88888.00 2011-01-31 12:50:50.919 031 13243.47 488.73 56801.09 88888.00 2011-01-31 12:50:51.919 031 13243.47 488.48 56800.96 88888.00 2011-01-31 12:50:52.919 031 13243.21 488.60 56800.96 88888.00 2011-01-31 12:50:53.919 031 13243.60 488.97 56801.33 88888.00 2011-01-31 12:50:54.919 031 13243.47 488.23 56801.57 88888.00 2011-01-31 12:50:55.919 031 13242.82 488.60 56800.72 88888.00 2011-01-31 12:50:56.919 031 13244.38 488.85 56801.82 88888.00 2011-01-31 12:50:57.919 031 13243.34 488.48 56801.21 88888.00 2011-01-31 12:50:58.919 031 13244.12 488.60 56801.21 88888.00 2011-01-31 12:50:59.919 031 13243.86 488.36 56800.84 88888.00 2011-01-31 12:51:00.919 031 13243.47 488.23 56801.45 88888.00 2011-01-31 12:51:01.919 031 13244.25 488.48 56801.09 88888.00 2011-01-31 12:51:02.919 031 13243.73 487.74 56801.09 88888.00 2011-01-31 12:51:03.919 031 13243.47 488.85 56801.45 88888.00 2011-01-31 12:51:04.919 031 13243.60 488.23 56801.57 88888.00 2011-01-31 12:51:05.919 031 13243.60 488.60 56800.96 88888.00 2011-01-31 12:51:06.919 031 13243.60 488.36 56801.09 88888.00 2011-01-31 12:51:07.919 031 13243.86 487.86 56801.45 88888.00 2011-01-31 12:51:08.919 031 13244.25 488.11 56801.33 88888.00 2011-01-31 12:51:09.919 031 13243.73 487.98 56801.45 88888.00 2011-01-31 12:51:10.919 031 13243.99 488.23 56801.09 88888.00 2011-01-31 12:51:11.919 031 13243.47 488.60 56801.21 88888.00 2011-01-31 12:51:12.919 031 13242.95 487.98 56801.57 88888.00 2011-01-31 12:51:13.919 031 13243.21 488.11 56801.33 88888.00 2011-01-31 12:51:14.919 031 13244.51 487.61 56801.09 88888.00 2011-01-31 12:51:15.919 031 13243.47 488.23 56801.94 88888.00 2011-01-31 12:51:16.919 031 13244.12 487.49 56801.45 88888.00 2011-01-31 12:51:17.919 031 13244.51 488.23 56801.21 88888.00 2011-01-31 12:51:18.919 031 13243.60 488.60 56801.33 88888.00 2011-01-31 12:51:19.919 031 13244.25 487.98 56801.33 88888.00 2011-01-31 12:51:20.919 031 13244.12 487.98 56801.21 88888.00 2011-01-31 12:51:21.919 031 13242.95 488.36 56801.45 88888.00 2011-01-31 12:51:22.919 031 13244.25 488.23 56801.33 88888.00 2011-01-31 12:51:23.919 031 13244.25 487.98 56801.82 88888.00 2011-01-31 12:51:24.919 031 13243.99 488.11 56801.33 88888.00 2011-01-31 12:51:25.919 031 13243.86 487.49 56801.57 88888.00 2011-01-31 12:51:26.919 031 13244.64 487.86 56801.09 88888.00 2011-01-31 12:51:27.919 031 13244.38 487.74 56801.45 88888.00 2011-01-31 12:51:28.919 031 13245.16 488.97 56800.96 88888.00 2011-01-31 12:51:29.919 031 13244.51 487.86 56801.57 88888.00 2011-01-31 12:51:30.919 031 13244.51 488.36 56801.94 88888.00 2011-01-31 12:51:31.919 031 13243.99 488.85 56801.33 88888.00 2011-01-31 12:51:32.919 031 13244.51 487.74 56801.09 88888.00 2011-01-31 12:51:33.919 031 13243.73 488.23 56801.45 88888.00 2011-01-31 12:51:34.919 031 13244.38 488.48 56801.45 88888.00 2011-01-31 12:51:35.919 031 13243.47 488.23 56801.45 88888.00 2011-01-31 12:51:36.919 031 13243.99 488.73 56801.70 88888.00 2011-01-31 12:51:37.919 031 13244.25 488.36 56801.45 88888.00 2011-01-31 12:51:38.919 031 13243.99 488.85 56801.82 88888.00 2011-01-31 12:51:39.919 031 13243.86 488.36 56801.94 88888.00 2011-01-31 12:51:40.919 031 13244.25 488.23 56800.84 88888.00 2011-01-31 12:51:41.919 031 13243.99 488.60 56802.43 88888.00 2011-01-31 12:51:42.919 031 13243.73 488.11 56801.94 88888.00 2011-01-31 12:51:43.919 031 13244.38 488.36 56800.96 88888.00 2011-01-31 12:51:44.919 031 13243.34 488.36 56801.09 88888.00 2011-01-31 12:51:45.919 031 13243.73 488.97 56801.57 88888.00 2011-01-31 12:51:46.919 031 13243.60 487.98 56801.94 88888.00 2011-01-31 12:51:47.919 031 13243.86 488.23 56801.82 88888.00 2011-01-31 12:51:48.919 031 13244.12 488.73 56801.94 88888.00 2011-01-31 12:51:49.919 031 13244.38 488.23 56801.70 88888.00 2011-01-31 12:51:50.919 031 13243.73 488.48 56801.09 88888.00 2011-01-31 12:51:51.919 031 13244.90 488.73 56801.57 88888.00 2011-01-31 12:51:52.919 031 13244.12 488.73 56801.57 88888.00 2011-01-31 12:51:53.919 031 13244.51 488.36 56801.21 88888.00 2011-01-31 12:51:54.919 031 13243.86 488.11 56801.82 88888.00 2011-01-31 12:51:55.919 031 13244.25 488.48 56801.82 88888.00 2011-01-31 12:51:56.919 031 13244.12 488.60 56800.84 88888.00 2011-01-31 12:51:57.919 031 13244.25 488.60 56801.94 88888.00 2011-01-31 12:51:58.919 031 13244.25 488.23 56801.57 88888.00 2011-01-31 12:51:59.919 031 13244.25 488.11 56801.82 88888.00 2011-01-31 12:52:00.919 031 13243.34 487.98 56801.70 88888.00 2011-01-31 12:52:01.919 031 13243.99 488.23 56801.33 88888.00 2011-01-31 12:52:02.919 031 13243.99 487.98 56801.70 88888.00 2011-01-31 12:52:03.919 031 13243.86 488.73 56801.33 88888.00 2011-01-31 12:52:04.919 031 13243.86 488.36 56801.57 88888.00 2011-01-31 12:52:05.919 031 13244.64 488.60 56801.45 88888.00 2011-01-31 12:52:06.919 031 13243.60 488.73 56801.33 88888.00 2011-01-31 12:52:07.919 031 13243.73 488.85 56801.33 88888.00 2011-01-31 12:52:08.919 031 13243.60 488.36 56801.82 88888.00 2011-01-31 12:52:09.919 031 13244.12 488.97 56800.96 88888.00 2011-01-31 12:52:10.919 031 13244.12 488.73 56801.45 88888.00 2011-01-31 12:52:11.919 031 13244.25 488.73 56801.57 88888.00 2011-01-31 12:52:12.919 031 13243.99 488.11 56801.09 88888.00 2011-01-31 12:52:13.919 031 13243.73 488.48 56801.33 88888.00 2011-01-31 12:52:14.919 031 13243.86 488.36 56801.33 88888.00 2011-01-31 12:52:15.919 031 13244.25 488.36 56801.45 88888.00 2011-01-31 12:52:16.919 031 13244.51 488.60 56800.84 88888.00 2011-01-31 12:52:17.919 031 13244.64 488.36 56801.45 88888.00 2011-01-31 12:52:18.919 031 13243.73 488.85 56801.21 88888.00 2011-01-31 12:52:19.919 031 13244.12 488.60 56801.21 88888.00 2011-01-31 12:52:20.919 031 13244.12 488.23 56801.70 88888.00 2011-01-31 12:52:21.919 031 13243.86 488.60 56801.70 88888.00 2011-01-31 12:52:22.919 031 13243.60 489.35 56801.45 88888.00 2011-01-31 12:52:23.919 031 13243.99 488.36 56801.57 88888.00 2011-01-31 12:52:24.919 031 13243.86 489.10 56800.72 88888.00 2011-01-31 12:52:25.919 031 13243.47 488.11 56801.21 88888.00 2011-01-31 12:52:26.919 031 13243.99 488.11 56800.84 88888.00 2011-01-31 12:52:27.919 031 13243.99 487.98 56801.33 88888.00 2011-01-31 12:52:28.919 031 13244.38 488.85 56801.94 88888.00 2011-01-31 12:52:29.919 031 13243.99 488.60 56801.33 88888.00 2011-01-31 12:52:30.919 031 13243.99 488.60 56801.57 88888.00 2011-01-31 12:52:31.919 031 13244.12 488.23 56801.82 88888.00 2011-01-31 12:52:32.919 031 13244.64 488.48 56801.70 88888.00 2011-01-31 12:52:33.919 031 13244.51 488.73 56801.57 88888.00 2011-01-31 12:52:34.919 031 13243.60 488.36 56801.33 88888.00 2011-01-31 12:52:35.919 031 13244.25 488.23 56801.09 88888.00 2011-01-31 12:52:36.919 031 13242.95 488.85 56800.72 88888.00 2011-01-31 12:52:37.919 031 13244.51 488.36 56801.33 88888.00 2011-01-31 12:52:38.919 031 13243.73 488.23 56800.84 88888.00 2011-01-31 12:52:39.919 031 13244.12 488.36 56801.33 88888.00 2011-01-31 12:52:40.919 031 13243.34 488.97 56801.45 88888.00 2011-01-31 12:52:41.919 031 13244.64 488.48 56801.21 88888.00 2011-01-31 12:52:42.919 031 13243.99 487.86 56801.09 88888.00 2011-01-31 12:52:43.919 031 13244.64 487.74 56801.82 88888.00 2011-01-31 12:52:44.919 031 13243.86 488.73 56801.45 88888.00 2011-01-31 12:52:45.919 031 13243.60 489.10 56801.33 88888.00 2011-01-31 12:52:46.919 031 13244.64 489.10 56801.45 88888.00 2011-01-31 12:52:47.919 031 13243.73 488.48 56800.72 88888.00 2011-01-31 12:52:48.919 031 13243.99 488.60 56802.07 88888.00 2011-01-31 12:52:49.919 031 13243.47 488.60 56800.84 88888.00 2011-01-31 12:52:50.919 031 13243.99 488.85 56801.70 88888.00 2011-01-31 12:52:51.919 031 13243.73 488.36 56801.82 88888.00 2011-01-31 12:52:52.919 031 13244.12 488.60 56801.21 88888.00 2011-01-31 12:52:53.919 031 13243.47 488.36 56801.33 88888.00 2011-01-31 12:52:54.919 031 13243.47 487.98 56801.70 88888.00 2011-01-31 12:52:55.919 031 13243.08 488.36 56801.33 88888.00 2011-01-31 12:52:56.919 031 13244.77 487.98 56801.57 88888.00 2011-01-31 12:52:57.919 031 13244.12 488.60 56801.09 88888.00 2011-01-31 12:52:58.919 031 13243.60 488.36 56801.45 88888.00 2011-01-31 12:52:59.919 031 13243.73 487.86 56800.84 88888.00 2011-01-31 12:53:00.919 031 13244.25 487.86 56801.09 88888.00 2011-01-31 12:53:01.919 031 13243.86 488.60 56801.21 88888.00 2011-01-31 12:53:02.919 031 13243.99 489.22 56801.09 88888.00 2011-01-31 12:53:03.919 031 13243.73 488.48 56800.96 88888.00 2011-01-31 12:53:04.919 031 13243.34 488.36 56801.57 88888.00 2011-01-31 12:53:05.919 031 13243.86 488.60 56801.21 88888.00 2011-01-31 12:53:06.919 031 13243.34 488.23 56802.07 88888.00 2011-01-31 12:53:07.919 031 13243.08 488.11 56801.09 88888.00 2011-01-31 12:53:08.919 031 13243.73 488.60 56801.09 88888.00 2011-01-31 12:53:09.919 031 13243.99 488.73 56801.21 88888.00 2011-01-31 12:53:10.919 031 13243.21 487.98 56801.94 88888.00 2011-01-31 12:53:11.919 031 13243.60 488.60 56801.33 88888.00 2011-01-31 12:53:12.919 031 13243.73 488.60 56801.45 88888.00 2011-01-31 12:53:13.919 031 13243.34 488.36 56801.57 88888.00 2011-01-31 12:53:14.919 031 13243.73 487.86 56800.72 88888.00 2011-01-31 12:53:15.919 031 13243.86 488.36 56801.33 88888.00 2011-01-31 12:53:16.919 031 13243.60 488.97 56801.57 88888.00 2011-01-31 12:53:17.919 031 13243.21 487.61 56801.70 88888.00 2011-01-31 12:53:18.919 031 13244.38 487.98 56801.33 88888.00 2011-01-31 12:53:19.919 031 13243.60 488.48 56801.57 88888.00 2011-01-31 12:53:20.919 031 13243.86 488.73 56801.09 88888.00 2011-01-31 12:53:21.919 031 13242.95 488.11 56801.82 88888.00 2011-01-31 12:53:22.919 031 13242.82 488.23 56801.70 88888.00 2011-01-31 12:53:23.919 031 13243.60 488.60 56801.82 88888.00 2011-01-31 12:53:24.919 031 13243.73 488.60 56801.45 88888.00 2011-01-31 12:53:25.919 031 13243.08 487.98 56801.82 88888.00 2011-01-31 12:53:26.919 031 13243.86 488.36 56801.57 88888.00 2011-01-31 12:53:27.919 031 13243.08 487.86 56800.72 88888.00 2011-01-31 12:53:28.919 031 13242.69 488.11 56801.33 88888.00 2011-01-31 12:53:29.919 031 13243.47 488.48 56801.33 88888.00 2011-01-31 12:53:30.919 031 13244.12 487.98 56801.21 88888.00 2011-01-31 12:53:31.919 031 13243.60 488.11 56801.57 88888.00 2011-01-31 12:53:32.919 031 13243.86 488.73 56801.57 88888.00 2011-01-31 12:53:33.919 031 13243.99 488.73 56801.70 88888.00 2011-01-31 12:53:34.919 031 13243.60 487.61 56802.43 88888.00 2011-01-31 12:53:35.919 031 13243.60 488.23 56801.94 88888.00 2011-01-31 12:53:36.919 031 13243.34 488.48 56800.96 88888.00 2011-01-31 12:53:37.919 031 13243.60 488.23 56801.45 88888.00 2011-01-31 12:53:38.919 031 13242.69 488.60 56801.94 88888.00 2011-01-31 12:53:39.919 031 13243.86 488.48 56801.82 88888.00 2011-01-31 12:53:40.919 031 13243.73 487.98 56800.96 88888.00 2011-01-31 12:53:41.919 031 13243.21 487.98 56800.84 88888.00 2011-01-31 12:53:42.919 031 13243.99 487.86 56801.82 88888.00 2011-01-31 12:53:43.919 031 13243.47 488.60 56801.33 88888.00 2011-01-31 12:53:44.919 031 13243.21 488.73 56801.21 88888.00 2011-01-31 12:53:45.919 031 13243.47 488.36 56801.70 88888.00 2011-01-31 12:53:46.919 031 13243.34 488.36 56801.21 88888.00 2011-01-31 12:53:47.919 031 13242.95 488.23 56802.07 88888.00 2011-01-31 12:53:48.919 031 13243.21 487.86 56801.82 88888.00 2011-01-31 12:53:49.919 031 13243.21 487.86 56800.96 88888.00 2011-01-31 12:53:50.919 031 13243.08 487.74 56801.21 88888.00 2011-01-31 12:53:51.919 031 13242.95 488.36 56801.45 88888.00 2011-01-31 12:53:52.919 031 13242.82 488.48 56800.96 88888.00 2011-01-31 12:53:53.919 031 13243.08 488.11 56801.21 88888.00 2011-01-31 12:53:54.919 031 13243.73 488.85 56801.33 88888.00 2011-01-31 12:53:55.919 031 13243.99 488.11 56800.96 88888.00 2011-01-31 12:53:56.919 031 13243.60 487.86 56801.70 88888.00 2011-01-31 12:53:57.919 031 13243.08 487.74 56801.33 88888.00 2011-01-31 12:53:58.919 031 13243.47 488.60 56800.96 88888.00 2011-01-31 12:53:59.919 031 13243.34 487.98 56801.09 88888.00 2011-01-31 12:54:00.919 031 13244.12 487.49 56801.82 88888.00 2011-01-31 12:54:01.919 031 13243.34 488.48 56801.70 88888.00 2011-01-31 12:54:02.919 031 13243.60 487.98 56801.21 88888.00 2011-01-31 12:54:03.919 031 13243.08 488.60 56801.70 88888.00 2011-01-31 12:54:04.919 031 13243.60 488.48 56801.45 88888.00 2011-01-31 12:54:05.919 031 13243.21 487.49 56801.82 88888.00 2011-01-31 12:54:06.919 031 13243.73 488.11 56801.45 88888.00 2011-01-31 12:54:07.919 031 13243.34 488.60 56801.94 88888.00 2011-01-31 12:54:08.919 031 13244.64 488.73 56802.07 88888.00 2011-01-31 12:54:09.919 031 13243.47 487.98 56802.07 88888.00 2011-01-31 12:54:10.919 031 13243.47 488.85 56801.45 88888.00 2011-01-31 12:54:11.919 031 13243.21 488.36 56800.48 88888.00 2011-01-31 12:54:12.919 031 13242.95 488.36 56802.07 88888.00 2011-01-31 12:54:13.919 031 13242.95 488.48 56801.57 88888.00 2011-01-31 12:54:14.919 031 13242.95 488.36 56801.21 88888.00 2011-01-31 12:54:15.919 031 13242.69 488.36 56801.33 88888.00 2011-01-31 12:54:16.919 031 13243.34 487.98 56800.84 88888.00 2011-01-31 12:54:17.919 031 13244.38 488.11 56801.21 88888.00 2011-01-31 12:54:18.919 031 13242.95 488.23 56800.96 88888.00 2011-01-31 12:54:19.919 031 13242.82 488.23 56801.21 88888.00 2011-01-31 12:54:20.919 031 13242.95 487.86 56801.82 88888.00 2011-01-31 12:54:21.919 031 13243.08 487.74 56801.09 88888.00 2011-01-31 12:54:22.919 031 13243.34 487.98 56801.45 88888.00 2011-01-31 12:54:23.919 031 13243.34 488.23 56802.31 88888.00 2011-01-31 12:54:24.919 031 13243.34 488.48 56801.33 88888.00 2011-01-31 12:54:25.919 031 13244.12 487.98 56801.82 88888.00 2011-01-31 12:54:26.919 031 13243.73 488.36 56801.45 88888.00 2011-01-31 12:54:27.919 031 13243.99 488.23 56800.84 88888.00 2011-01-31 12:54:28.919 031 13244.38 488.23 56801.45 88888.00 2011-01-31 12:54:29.919 031 13243.47 487.86 56801.70 88888.00 2011-01-31 12:54:30.919 031 13243.47 487.86 56801.33 88888.00 2011-01-31 12:54:31.919 031 13244.38 488.23 56800.60 88888.00 2011-01-31 12:54:32.919 031 13243.21 487.86 56801.45 88888.00 2011-01-31 12:54:33.919 031 13243.21 487.98 56801.33 88888.00 2011-01-31 12:54:34.919 031 13244.38 488.60 56801.45 88888.00 2011-01-31 12:54:35.919 031 13243.86 488.48 56801.57 88888.00 2011-01-31 12:54:36.919 031 13244.90 487.98 56801.33 88888.00 2011-01-31 12:54:37.919 031 13243.60 488.23 56801.33 88888.00 2011-01-31 12:54:38.919 031 13243.86 487.74 56801.45 88888.00 2011-01-31 12:54:39.919 031 13243.34 488.23 56801.09 88888.00 2011-01-31 12:54:40.919 031 13243.21 487.86 56801.33 88888.00 2011-01-31 12:54:41.919 031 13243.86 487.86 56801.57 88888.00 2011-01-31 12:54:42.919 031 13243.99 487.74 56801.57 88888.00 2011-01-31 12:54:43.919 031 13244.12 487.98 56801.70 88888.00 2011-01-31 12:54:44.919 031 13244.12 488.11 56801.70 88888.00 2011-01-31 12:54:45.919 031 13243.34 487.98 56801.82 88888.00 2011-01-31 12:54:46.919 031 13243.86 488.36 56801.57 88888.00 2011-01-31 12:54:47.919 031 13243.86 487.74 56800.96 88888.00 2011-01-31 12:54:48.919 031 13244.25 488.11 56801.82 88888.00 2011-01-31 12:54:49.919 031 13243.73 487.74 56800.84 88888.00 2011-01-31 12:54:50.919 031 13243.99 487.49 56800.96 88888.00 2011-01-31 12:54:51.919 031 13243.86 488.11 56801.45 88888.00 2011-01-31 12:54:52.919 031 13245.42 488.36 56801.09 88888.00 2011-01-31 12:54:53.919 031 13243.86 487.98 56801.09 88888.00 2011-01-31 12:54:54.919 031 13243.73 488.11 56801.70 88888.00 2011-01-31 12:54:55.919 031 13244.77 487.98 56801.82 88888.00 2011-01-31 12:54:56.919 031 13244.38 488.23 56801.82 88888.00 2011-01-31 12:54:57.919 031 13243.99 487.74 56801.45 88888.00 2011-01-31 12:54:58.919 031 13243.47 488.11 56801.33 88888.00 2011-01-31 12:54:59.919 031 13244.25 488.11 56801.57 88888.00 2011-01-31 12:55:00.919 031 13244.64 487.49 56801.21 88888.00 2011-01-31 12:55:01.919 031 13244.38 488.36 56802.19 88888.00 2011-01-31 12:55:02.919 031 13243.73 488.23 56801.57 88888.00 2011-01-31 12:55:03.919 031 13242.95 487.74 56801.70 88888.00 2011-01-31 12:55:04.919 031 13243.86 488.36 56801.33 88888.00 2011-01-31 12:55:05.919 031 13243.60 488.60 56801.09 88888.00 2011-01-31 12:55:06.919 031 13243.21 487.98 56801.57 88888.00 2011-01-31 12:55:07.919 031 13243.73 487.86 56801.57 88888.00 2011-01-31 12:55:08.919 031 13244.12 488.36 56802.07 88888.00 2011-01-31 12:55:09.919 031 13243.73 488.48 56801.70 88888.00 2011-01-31 12:55:10.919 031 13244.25 487.86 56802.19 88888.00 2011-01-31 12:55:11.919 031 13245.16 487.98 56801.70 88888.00 2011-01-31 12:55:12.919 031 13244.51 487.98 56801.70 88888.00 2011-01-31 12:55:13.919 031 13243.86 487.86 56801.82 88888.00 2011-01-31 12:55:14.919 031 13243.60 488.36 56801.82 88888.00 2011-01-31 12:55:15.919 031 13243.60 487.86 56801.45 88888.00 2011-01-31 12:55:16.919 031 13244.38 488.23 56801.70 88888.00 2011-01-31 12:55:17.919 031 13244.25 488.97 56802.43 88888.00 2011-01-31 12:55:18.919 031 13243.99 488.36 56802.19 88888.00 2011-01-31 12:55:19.919 031 13243.86 488.11 56802.31 88888.00 2011-01-31 12:55:20.919 031 13243.47 488.36 56801.70 88888.00 2011-01-31 12:55:21.919 031 13243.60 488.11 56800.96 88888.00 2011-01-31 12:55:22.919 031 13244.38 488.11 56802.07 88888.00 2011-01-31 12:55:23.919 031 13243.34 487.49 56801.94 88888.00 2011-01-31 12:55:24.919 031 13243.73 487.61 56801.57 88888.00 2011-01-31 12:55:25.919 031 13244.12 487.98 56801.70 88888.00 2011-01-31 12:55:26.919 031 13243.73 487.49 56801.57 88888.00 2011-01-31 12:55:27.919 031 13243.73 487.86 56802.07 88888.00 2011-01-31 12:55:28.919 031 13243.73 488.36 56801.33 88888.00 2011-01-31 12:55:29.919 031 13243.21 487.98 56801.82 88888.00 2011-01-31 12:55:30.919 031 13244.12 488.11 56801.70 88888.00 2011-01-31 12:55:31.919 031 13242.82 487.36 56801.33 88888.00 2011-01-31 12:55:32.919 031 13243.34 488.48 56801.45 88888.00 2011-01-31 12:55:33.919 031 13244.38 488.36 56801.70 88888.00 2011-01-31 12:55:34.919 031 13244.12 487.61 56801.45 88888.00 2011-01-31 12:55:35.919 031 13244.12 487.74 56801.33 88888.00 2011-01-31 12:55:36.919 031 13243.21 487.86 56801.45 88888.00 2011-01-31 12:55:37.919 031 13243.60 487.36 56801.70 88888.00 2011-01-31 12:55:38.919 031 13242.95 487.86 56801.21 88888.00 2011-01-31 12:55:39.919 031 13244.25 487.74 56801.33 88888.00 2011-01-31 12:55:40.919 031 13244.64 487.49 56801.94 88888.00 2011-01-31 12:55:41.919 031 13243.47 487.49 56801.94 88888.00 2011-01-31 12:55:42.919 031 13244.25 487.12 56801.09 88888.00 2011-01-31 12:55:43.919 031 13244.38 487.86 56802.07 88888.00 2011-01-31 12:55:44.919 031 13244.64 487.49 56802.07 88888.00 2011-01-31 12:55:45.919 031 13244.64 488.23 56801.09 88888.00 2011-01-31 12:55:46.919 031 13243.34 488.11 56802.55 88888.00 2011-01-31 12:55:47.919 031 13243.86 488.11 56801.82 88888.00 2011-01-31 12:55:48.919 031 13243.99 488.36 56801.82 88888.00 2011-01-31 12:55:49.919 031 13244.38 487.61 56801.09 88888.00 2011-01-31 12:55:50.919 031 13244.51 487.86 56801.70 88888.00 2011-01-31 12:55:51.919 031 13244.77 488.23 56802.43 88888.00 2011-01-31 12:55:52.919 031 13244.12 488.11 56801.45 88888.00 2011-01-31 12:55:53.919 031 13244.38 487.49 56801.33 88888.00 2011-01-31 12:55:54.919 031 13245.42 488.48 56801.45 88888.00 2011-01-31 12:55:55.919 031 13245.03 487.36 56801.45 88888.00 2011-01-31 12:55:56.919 031 13244.38 487.74 56801.09 88888.00 2011-01-31 12:55:57.919 031 13243.99 488.11 56801.57 88888.00 2011-01-31 12:55:58.919 031 13243.86 488.11 56801.21 88888.00 2011-01-31 12:55:59.919 031 13244.38 488.60 56802.31 88888.00 2011-01-31 12:56:00.919 031 13243.73 488.23 56802.19 88888.00 2011-01-31 12:56:01.919 031 13243.60 487.49 56801.70 88888.00 2011-01-31 12:56:02.919 031 13243.08 488.36 56801.33 88888.00 2011-01-31 12:56:03.919 031 13243.60 488.11 56802.31 88888.00 2011-01-31 12:56:04.919 031 13243.21 487.98 56801.45 88888.00 2011-01-31 12:56:05.919 031 13244.12 488.73 56801.94 88888.00 2011-01-31 12:56:06.919 031 13244.51 487.98 56802.07 88888.00 2011-01-31 12:56:07.919 031 13243.99 487.98 56801.57 88888.00 2011-01-31 12:56:08.919 031 13244.90 487.98 56801.94 88888.00 2011-01-31 12:56:09.919 031 13244.25 488.11 56801.33 88888.00 2011-01-31 12:56:10.919 031 13245.29 487.98 56801.57 88888.00 2011-01-31 12:56:11.919 031 13245.29 488.36 56802.07 88888.00 2011-01-31 12:56:12.919 031 13244.25 487.49 56801.57 88888.00 2011-01-31 12:56:13.919 031 13244.25 488.48 56801.45 88888.00 2011-01-31 12:56:14.919 031 13243.60 488.11 56801.70 88888.00 2011-01-31 12:56:15.919 031 13243.47 487.86 56802.07 88888.00 2011-01-31 12:56:16.919 031 13244.38 488.11 56801.45 88888.00 2011-01-31 12:56:17.919 031 13244.64 487.61 56801.57 88888.00 2011-01-31 12:56:18.919 031 13243.21 488.36 56801.33 88888.00 2011-01-31 12:56:19.919 031 13244.25 488.23 56801.21 88888.00 2011-01-31 12:56:20.919 031 13243.73 487.36 56801.09 88888.00 2011-01-31 12:56:21.919 031 13244.64 488.23 56801.70 88888.00 2011-01-31 12:56:22.919 031 13243.99 488.23 56801.70 88888.00 2011-01-31 12:56:23.919 031 13243.99 488.48 56802.19 88888.00 2011-01-31 12:56:24.919 031 13244.12 488.11 56802.07 88888.00 2011-01-31 12:56:25.919 031 13243.60 488.60 56801.33 88888.00 2011-01-31 12:56:26.919 031 13243.99 487.98 56801.82 88888.00 2011-01-31 12:56:27.919 031 13243.86 488.48 56801.45 88888.00 2011-01-31 12:56:28.919 031 13244.25 488.11 56802.07 88888.00 2011-01-31 12:56:29.919 031 13244.51 488.23 56801.82 88888.00 2011-01-31 12:56:30.919 031 13244.51 488.36 56801.94 88888.00 2011-01-31 12:56:31.919 031 13244.77 488.11 56801.70 88888.00 2011-01-31 12:56:32.919 031 13244.12 488.11 56800.96 88888.00 2011-01-31 12:56:33.919 031 13244.12 487.36 56802.07 88888.00 2011-01-31 12:56:34.919 031 13244.64 487.74 56801.70 88888.00 2011-01-31 12:56:35.919 031 13244.64 488.36 56802.43 88888.00 2011-01-31 12:56:36.919 031 13245.16 487.61 56801.45 88888.00 2011-01-31 12:56:37.919 031 13245.03 488.73 56801.09 88888.00 2011-01-31 12:56:38.919 031 13244.12 488.73 56801.82 88888.00 2011-01-31 12:56:39.919 031 13245.03 488.36 56801.21 88888.00 2011-01-31 12:56:40.919 031 13244.38 488.11 56801.45 88888.00 2011-01-31 12:56:41.919 031 13244.77 487.86 56802.07 88888.00 2011-01-31 12:56:42.919 031 13243.73 488.11 56802.55 88888.00 2011-01-31 12:56:43.919 031 13244.25 488.48 56801.33 88888.00 2011-01-31 12:56:44.919 031 13244.38 487.49 56802.19 88888.00 2011-01-31 12:56:45.919 031 13244.38 487.98 56801.70 88888.00 2011-01-31 12:56:46.919 031 13243.99 488.23 56801.09 88888.00 2011-01-31 12:56:47.919 031 13243.60 488.23 56801.82 88888.00 2011-01-31 12:56:48.919 031 13243.99 488.36 56801.33 88888.00 2011-01-31 12:56:49.919 031 13244.25 488.60 56801.57 88888.00 2011-01-31 12:56:50.919 031 13244.12 487.86 56801.57 88888.00 2011-01-31 12:56:51.919 031 13243.60 488.85 56801.33 88888.00 2011-01-31 12:56:52.919 031 13243.60 487.36 56800.96 88888.00 2011-01-31 12:56:53.919 031 13244.64 488.36 56801.57 88888.00 2011-01-31 12:56:54.919 031 13244.25 488.36 56801.57 88888.00 2011-01-31 12:56:55.919 031 13244.90 487.98 56801.82 88888.00 2011-01-31 12:56:56.919 031 13244.51 487.98 56801.57 88888.00 2011-01-31 12:56:57.919 031 13243.47 487.74 56801.09 88888.00 2011-01-31 12:56:58.919 031 13244.64 488.23 56801.45 88888.00 2011-01-31 12:56:59.919 031 13244.25 488.23 56801.82 88888.00 2011-01-31 12:57:00.919 031 13244.64 487.86 56801.45 88888.00 2011-01-31 12:57:01.919 031 13244.25 487.86 56801.45 88888.00 2011-01-31 12:57:02.919 031 13244.64 487.98 56801.82 88888.00 2011-01-31 12:57:03.919 031 13243.60 488.23 56801.21 88888.00 2011-01-31 12:57:04.919 031 13244.12 487.86 56801.94 88888.00 2011-01-31 12:57:05.919 031 13243.73 488.23 56801.21 88888.00 2011-01-31 12:57:06.919 031 13243.34 487.98 56800.84 88888.00 2011-01-31 12:57:07.919 031 13243.86 488.11 56801.70 88888.00 2011-01-31 12:57:08.919 031 13244.51 488.36 56801.82 88888.00 2011-01-31 12:57:09.919 031 13244.64 488.48 56802.07 88888.00 2011-01-31 12:57:10.919 031 13243.73 487.24 56801.82 88888.00 2011-01-31 12:57:11.919 031 13243.99 488.97 56801.82 88888.00 2011-01-31 12:57:12.919 031 13244.25 487.36 56800.96 88888.00 2011-01-31 12:57:13.919 031 13244.38 487.49 56801.82 88888.00 2011-01-31 12:57:14.919 031 13244.38 488.73 56801.57 88888.00 2011-01-31 12:57:15.919 031 13243.99 488.36 56801.70 88888.00 2011-01-31 12:57:16.919 031 13245.16 488.36 56801.57 88888.00 2011-01-31 12:57:17.919 031 13243.60 488.23 56801.33 88888.00 2011-01-31 12:57:18.919 031 13243.73 487.86 56800.96 88888.00 2011-01-31 12:57:19.919 031 13244.64 488.85 56800.96 88888.00 2011-01-31 12:57:20.919 031 13244.38 488.23 56801.57 88888.00 2011-01-31 12:57:21.919 031 13243.34 488.11 56801.57 88888.00 2011-01-31 12:57:22.919 031 13243.08 488.23 56801.57 88888.00 2011-01-31 12:57:23.919 031 13243.86 487.86 56800.84 88888.00 2011-01-31 12:57:24.919 031 13243.21 488.73 56801.33 88888.00 2011-01-31 12:57:25.919 031 13244.25 488.23 56801.21 88888.00 2011-01-31 12:57:26.919 031 13243.47 487.61 56800.72 88888.00 2011-01-31 12:57:27.919 031 13243.60 488.73 56800.72 88888.00 2011-01-31 12:57:28.919 031 13243.47 488.48 56802.19 88888.00 2011-01-31 12:57:29.919 031 13243.34 488.60 56801.45 88888.00 2011-01-31 12:57:30.919 031 13243.73 488.97 56801.09 88888.00 2011-01-31 12:57:31.919 031 13243.86 488.11 56802.43 88888.00 2011-01-31 12:57:32.919 031 13243.60 488.60 56801.70 88888.00 2011-01-31 12:57:33.919 031 13244.64 488.60 56801.82 88888.00 2011-01-31 12:57:34.919 031 13243.99 488.36 56801.70 88888.00 2011-01-31 12:57:35.919 031 13243.86 488.60 56801.70 88888.00 2011-01-31 12:57:36.919 031 13243.34 489.10 56800.96 88888.00 2011-01-31 12:57:37.919 031 13243.47 489.47 56801.09 88888.00 2011-01-31 12:57:38.919 031 13243.73 488.23 56801.70 88888.00 2011-01-31 12:57:39.919 031 13243.60 488.60 56801.45 88888.00 2011-01-31 12:57:40.919 031 13243.60 488.85 56801.45 88888.00 2011-01-31 12:57:41.919 031 13243.47 488.48 56801.21 88888.00 2011-01-31 12:57:42.919 031 13243.73 487.98 56801.33 88888.00 2011-01-31 12:57:43.919 031 13243.99 488.85 56802.07 88888.00 2011-01-31 12:57:44.919 031 13243.99 488.36 56801.21 88888.00 2011-01-31 12:57:45.919 031 13243.86 488.48 56801.33 88888.00 2011-01-31 12:57:46.919 031 13243.60 488.85 56801.70 88888.00 2011-01-31 12:57:47.919 031 13244.12 488.11 56801.21 88888.00 2011-01-31 12:57:48.919 031 13243.73 488.48 56801.45 88888.00 2011-01-31 12:57:49.919 031 13245.16 488.48 56801.70 88888.00 2011-01-31 12:57:50.919 031 13244.64 488.23 56801.21 88888.00 2011-01-31 12:57:51.919 031 13244.12 488.60 56801.45 88888.00 2011-01-31 12:57:52.919 031 13244.25 488.36 56801.57 88888.00 2011-01-31 12:57:53.919 031 13244.25 488.60 56801.45 88888.00 2011-01-31 12:57:54.919 031 13244.64 488.36 56801.57 88888.00 2011-01-31 12:57:55.919 031 13244.77 487.86 56801.94 88888.00 2011-01-31 12:57:56.919 031 13243.99 488.11 56801.94 88888.00 2011-01-31 12:57:57.919 031 13244.38 488.60 56801.33 88888.00 2011-01-31 12:57:58.919 031 13244.64 488.11 56802.31 88888.00 2011-01-31 12:57:59.919 031 13244.38 488.23 56801.94 88888.00 2011-01-31 12:58:00.919 031 13244.12 487.86 56801.57 88888.00 2011-01-31 12:58:01.919 031 13243.60 488.73 56801.57 88888.00 2011-01-31 12:58:02.919 031 13244.64 487.98 56801.33 88888.00 2011-01-31 12:58:03.919 031 13245.03 488.73 56801.57 88888.00 2011-01-31 12:58:04.919 031 13244.51 488.48 56801.82 88888.00 2011-01-31 12:58:05.919 031 13244.77 488.85 56801.82 88888.00 2011-01-31 12:58:06.919 031 13244.77 488.23 56801.70 88888.00 2011-01-31 12:58:07.919 031 13243.47 488.48 56801.82 88888.00 2011-01-31 12:58:08.919 031 13244.12 488.73 56801.21 88888.00 2011-01-31 12:58:09.919 031 13244.38 488.36 56801.70 88888.00 2011-01-31 12:58:10.919 031 13244.25 488.23 56801.70 88888.00 2011-01-31 12:58:11.919 031 13245.29 488.23 56802.07 88888.00 2011-01-31 12:58:12.919 031 13244.38 488.23 56801.82 88888.00 2011-01-31 12:58:13.919 031 13244.64 488.36 56801.94 88888.00 2011-01-31 12:58:14.919 031 13244.38 488.23 56800.84 88888.00 2011-01-31 12:58:15.919 031 13244.25 488.48 56801.70 88888.00 2011-01-31 12:58:16.919 031 13244.51 487.61 56801.70 88888.00 2011-01-31 12:58:17.919 031 13244.25 488.48 56801.94 88888.00 2011-01-31 12:58:18.919 031 13243.21 487.98 56801.57 88888.00 2011-01-31 12:58:19.919 031 13243.73 488.11 56801.94 88888.00 2011-01-31 12:58:20.919 031 13244.12 488.11 56801.82 88888.00 2011-01-31 12:58:21.919 031 13245.42 488.11 56801.57 88888.00 2011-01-31 12:58:22.919 031 13244.12 488.97 56801.57 88888.00 2011-01-31 12:58:23.919 031 13244.64 487.98 56801.33 88888.00 2011-01-31 12:58:24.919 031 13245.03 488.60 56802.31 88888.00 2011-01-31 12:58:25.919 031 13244.25 487.98 56801.70 88888.00 2011-01-31 12:58:26.919 031 13244.12 487.86 56801.82 88888.00 2011-01-31 12:58:27.919 031 13244.25 487.98 56801.21 88888.00 2011-01-31 12:58:28.919 031 13244.90 487.74 56801.94 88888.00 2011-01-31 12:58:29.919 031 13244.25 488.23 56801.94 88888.00 2011-01-31 12:58:30.919 031 13244.38 488.48 56801.70 88888.00 2011-01-31 12:58:31.919 031 13244.38 488.48 56801.33 88888.00 2011-01-31 12:58:32.919 031 13244.38 488.36 56801.94 88888.00 2011-01-31 12:58:33.919 031 13244.51 488.48 56801.21 88888.00 2011-01-31 12:58:34.919 031 13243.99 488.23 56801.82 88888.00 2011-01-31 12:58:35.919 031 13244.64 488.60 56801.82 88888.00 2011-01-31 12:58:36.919 031 13243.99 487.98 56802.07 88888.00 2011-01-31 12:58:37.919 031 13243.60 487.74 56801.70 88888.00 2011-01-31 12:58:38.919 031 13244.64 488.23 56802.31 88888.00 2011-01-31 12:58:39.919 031 13243.99 488.11 56801.94 88888.00 2011-01-31 12:58:40.919 031 13243.86 488.48 56801.21 88888.00 2011-01-31 12:58:41.919 031 13244.51 488.36 56801.70 88888.00 2011-01-31 12:58:42.919 031 13243.86 488.48 56802.19 88888.00 2011-01-31 12:58:43.919 031 13243.99 488.23 56801.94 88888.00 2011-01-31 12:58:44.919 031 13244.64 488.36 56801.94 88888.00 2011-01-31 12:58:45.919 031 13244.25 488.60 56801.33 88888.00 2011-01-31 12:58:46.919 031 13243.86 488.11 56802.07 88888.00 2011-01-31 12:58:47.919 031 13243.86 488.73 56802.07 88888.00 2011-01-31 12:58:48.919 031 13242.95 488.11 56801.94 88888.00 2011-01-31 12:58:49.919 031 13243.73 487.86 56801.70 88888.00 2011-01-31 12:58:50.919 031 13244.25 488.11 56801.82 88888.00 2011-01-31 12:58:51.919 031 13244.64 488.36 56801.45 88888.00 2011-01-31 12:58:52.919 031 13243.86 487.86 56801.94 88888.00 2011-01-31 12:58:53.919 031 13244.90 487.98 56801.82 88888.00 2011-01-31 12:58:54.919 031 13244.38 488.23 56801.70 88888.00 2011-01-31 12:58:55.919 031 13243.99 488.36 56802.07 88888.00 2011-01-31 12:58:56.919 031 13243.99 487.98 56801.70 88888.00 2011-01-31 12:58:57.919 031 13243.73 488.60 56801.94 88888.00 2011-01-31 12:58:58.919 031 13244.25 487.74 56801.45 88888.00 2011-01-31 12:58:59.919 031 13243.86 488.23 56801.45 88888.00 2011-01-31 12:59:00.919 031 13244.51 488.23 56801.70 88888.00 2011-01-31 12:59:01.919 031 13244.77 487.74 56801.33 88888.00 2011-01-31 12:59:02.919 031 13244.51 488.23 56801.45 88888.00 2011-01-31 12:59:03.919 031 13244.38 487.49 56801.82 88888.00 2011-01-31 12:59:04.919 031 13244.25 487.98 56801.57 88888.00 2011-01-31 12:59:05.919 031 13244.64 488.23 56801.70 88888.00 2011-01-31 12:59:06.919 031 13243.60 487.12 56801.70 88888.00 2011-01-31 12:59:07.919 031 13244.51 488.36 56801.57 88888.00 2011-01-31 12:59:08.919 031 13243.86 487.86 56801.57 88888.00 2011-01-31 12:59:09.919 031 13244.25 488.97 56802.07 88888.00 2011-01-31 12:59:10.919 031 13243.86 488.36 56801.45 88888.00 2011-01-31 12:59:11.919 031 13243.86 488.48 56801.21 88888.00 2011-01-31 12:59:12.919 031 13243.60 488.48 56801.70 88888.00 2011-01-31 12:59:13.919 031 13243.86 488.60 56801.45 88888.00 2011-01-31 12:59:14.919 031 13244.38 489.10 56801.94 88888.00 2011-01-31 12:59:15.919 031 13243.08 487.61 56801.82 88888.00 2011-01-31 12:59:16.919 031 13244.51 487.98 56801.70 88888.00 2011-01-31 12:59:17.919 031 13244.25 487.98 56802.07 88888.00 2011-01-31 12:59:18.919 031 13244.90 488.60 56801.45 88888.00 2011-01-31 12:59:19.919 031 13244.38 488.11 56802.07 88888.00 2011-01-31 12:59:20.919 031 13243.99 487.86 56802.31 88888.00 2011-01-31 12:59:21.919 031 13244.25 488.36 56801.45 88888.00 2011-01-31 12:59:22.919 031 13244.12 488.60 56801.70 88888.00 2011-01-31 12:59:23.919 031 13243.60 488.48 56801.57 88888.00 2011-01-31 12:59:24.919 031 13243.21 487.86 56801.70 88888.00 2011-01-31 12:59:25.919 031 13243.34 488.11 56801.94 88888.00 2011-01-31 12:59:26.919 031 13243.73 488.36 56802.68 88888.00 2011-01-31 12:59:27.919 031 13243.99 487.98 56802.31 88888.00 2011-01-31 12:59:28.919 031 13244.12 487.86 56802.19 88888.00 2011-01-31 12:59:29.919 031 13243.86 488.11 56801.57 88888.00 2011-01-31 12:59:30.919 031 13243.86 487.74 56801.09 88888.00 2011-01-31 12:59:31.919 031 13243.99 487.86 56801.70 88888.00 2011-01-31 12:59:32.919 031 13244.12 488.36 56801.70 88888.00 2011-01-31 12:59:33.919 031 13243.60 487.36 56802.07 88888.00 2011-01-31 12:59:34.919 031 13243.47 487.98 56801.82 88888.00 2011-01-31 12:59:35.919 031 13243.08 488.97 56801.94 88888.00 2011-01-31 12:59:36.919 031 13243.60 488.23 56801.33 88888.00 2011-01-31 12:59:37.919 031 13243.73 487.36 56801.33 88888.00 2011-01-31 12:59:38.919 031 13243.08 487.98 56801.70 88888.00 2011-01-31 12:59:39.919 031 13242.69 488.23 56801.57 88888.00 2011-01-31 12:59:40.919 031 13244.12 488.36 56801.94 88888.00 2011-01-31 12:59:41.919 031 13243.60 488.36 56801.33 88888.00 2011-01-31 12:59:42.919 031 13243.86 487.98 56801.94 88888.00 2011-01-31 12:59:43.919 031 13243.86 488.36 56801.94 88888.00 2011-01-31 12:59:44.919 031 13243.47 487.86 56801.57 88888.00 2011-01-31 12:59:45.919 031 13243.34 488.85 56801.70 88888.00 2011-01-31 12:59:46.919 031 13243.73 487.98 56801.45 88888.00 2011-01-31 12:59:47.919 031 13243.60 489.10 56801.45 88888.00 2011-01-31 12:59:48.919 031 13244.90 488.36 56801.57 88888.00 2011-01-31 12:59:49.919 031 13243.34 488.73 56801.57 88888.00 2011-01-31 12:59:50.919 031 13243.08 488.48 56801.09 88888.00 2011-01-31 12:59:51.919 031 13243.73 488.85 56802.19 88888.00 2011-01-31 12:59:52.919 031 13243.21 488.48 56802.07 88888.00 2011-01-31 12:59:53.919 031 13243.73 487.98 56801.82 88888.00 2011-01-31 12:59:54.919 031 13243.34 488.36 56801.21 88888.00 2011-01-31 12:59:55.919 031 13244.12 488.11 56801.33 88888.00 2011-01-31 13:00:00.919 031 13243.60 488.11 56801.09 88888.00 2011-01-31 13:00:01.919 031 13244.25 488.23 56801.70 88888.00 2011-01-31 13:00:02.919 031 13243.86 487.86 56801.57 88888.00 2011-01-31 13:00:03.919 031 13244.12 487.74 56802.55 88888.00 2011-01-31 13:00:04.919 031 13244.64 488.23 56801.33 88888.00 2011-01-31 13:00:05.919 031 13244.64 488.11 56802.31 88888.00 2011-01-31 13:00:06.919 031 13243.73 488.73 56801.82 88888.00 2011-01-31 13:00:07.919 031 13242.82 488.23 56801.70 88888.00 2011-01-31 13:00:08.919 031 13243.34 487.74 56801.21 88888.00 2011-01-31 13:00:09.919 031 13243.86 487.86 56801.09 88888.00 2011-01-31 13:00:10.919 031 13243.99 488.11 56801.94 88888.00 2011-01-31 13:00:11.919 031 13244.51 488.48 56801.82 88888.00 2011-01-31 13:00:12.919 031 13243.47 488.60 56801.57 88888.00 2011-01-31 13:00:13.919 031 13243.73 488.73 56801.82 88888.00 2011-01-31 13:00:14.919 031 13243.86 488.23 56801.94 88888.00 2011-01-31 13:00:15.919 031 13243.47 488.23 56801.33 88888.00 2011-01-31 13:00:16.919 031 13242.82 488.73 56800.84 88888.00 2011-01-31 13:00:17.919 031 13243.47 488.60 56801.33 88888.00 2011-01-31 13:00:18.919 031 13243.86 488.36 56801.82 88888.00 2011-01-31 13:00:19.919 031 13244.38 488.60 56801.09 88888.00 2011-01-31 13:00:20.919 031 13243.73 488.97 56801.57 88888.00 2011-01-31 13:00:21.919 031 13243.73 488.73 56802.31 88888.00 2011-01-31 13:00:22.919 031 13243.47 488.11 56801.82 88888.00 2011-01-31 13:00:23.919 031 13243.60 488.23 56801.70 88888.00 2011-01-31 13:00:24.919 031 13244.77 488.60 56801.33 88888.00 2011-01-31 13:00:25.919 031 13243.60 488.73 56801.45 88888.00 2011-01-31 13:00:26.919 031 13243.99 488.23 56801.82 88888.00 2011-01-31 13:00:27.919 031 13244.12 488.11 56802.31 88888.00 2011-01-31 13:00:28.918 031 13244.12 488.60 56801.82 88888.00 2011-01-31 13:00:29.918 031 13243.86 488.73 56802.07 88888.00 2011-01-31 13:00:30.918 031 13244.38 488.36 56801.94 88888.00 2011-01-31 13:00:31.918 031 13244.51 488.85 56802.31 88888.00 2011-01-31 13:00:32.918 031 13243.73 488.36 56801.70 88888.00 2011-01-31 13:00:33.918 031 13243.47 489.10 56802.43 88888.00 2011-01-31 13:00:34.918 031 13243.08 488.73 56801.94 88888.00 2011-01-31 13:00:35.918 031 13244.12 488.85 56801.33 88888.00 2011-01-31 13:00:36.918 031 13243.08 488.36 56801.45 88888.00 2011-01-31 13:00:37.918 031 13243.21 489.10 56801.70 88888.00 2011-01-31 13:00:38.918 031 13243.47 488.73 56801.82 88888.00 2011-01-31 13:00:39.918 031 13243.47 488.36 56801.82 88888.00 2011-01-31 13:00:40.918 031 13243.34 488.36 56801.09 88888.00 2011-01-31 13:00:41.918 031 13243.47 487.86 56801.82 88888.00 2011-01-31 13:00:42.918 031 13243.73 488.36 56801.94 88888.00 2011-01-31 13:00:43.918 031 13244.12 488.48 56801.70 88888.00 2011-01-31 13:00:44.918 031 13243.21 488.36 56802.07 88888.00 2011-01-31 13:00:45.918 031 13243.34 488.60 56801.33 88888.00 2011-01-31 13:00:46.918 031 13243.73 488.36 56801.33 88888.00 2011-01-31 13:00:47.918 031 13244.38 487.98 56801.82 88888.00 2011-01-31 13:00:48.918 031 13243.47 488.73 56801.82 88888.00 2011-01-31 13:00:49.918 031 13243.08 488.85 56801.94 88888.00 2011-01-31 13:00:50.918 031 13242.43 488.23 56801.94 88888.00 2011-01-31 13:00:51.918 031 13243.86 488.48 56801.94 88888.00 2011-01-31 13:00:52.918 031 13242.95 487.98 56801.33 88888.00 2011-01-31 13:00:53.918 031 13244.12 488.85 56801.45 88888.00 2011-01-31 13:00:54.918 031 13243.21 489.10 56801.33 88888.00 2011-01-31 13:00:55.918 031 13243.60 488.11 56801.33 88888.00 2011-01-31 13:00:56.918 031 13243.73 488.36 56801.82 88888.00 2011-01-31 13:00:57.918 031 13242.82 487.98 56801.33 88888.00 2011-01-31 13:00:58.918 031 13242.95 488.23 56800.84 88888.00 2011-01-31 13:00:59.918 031 13243.47 488.11 56801.57 88888.00 2011-01-31 13:01:00.918 031 13243.47 488.23 56801.94 88888.00 2011-01-31 13:01:01.918 031 13243.47 488.11 56801.57 88888.00 2011-01-31 13:01:02.918 031 13242.69 488.36 56802.19 88888.00 2011-01-31 13:01:03.918 031 13243.86 488.60 56801.70 88888.00 2011-01-31 13:01:04.918 031 13243.73 488.11 56801.57 88888.00 2011-01-31 13:01:05.918 031 13242.95 488.48 56801.57 88888.00 2011-01-31 13:01:06.918 031 13242.82 488.23 56801.21 88888.00 2011-01-31 13:01:07.918 031 13243.08 488.11 56802.19 88888.00 2011-01-31 13:01:08.918 031 13243.21 488.23 56801.70 88888.00 2011-01-31 13:01:09.918 031 13243.34 488.11 56801.82 88888.00 2011-01-31 13:01:10.918 031 13242.95 488.48 56801.82 88888.00 2011-01-31 13:01:11.918 031 13243.47 488.36 56801.57 88888.00 2011-01-31 13:01:12.918 031 13243.60 488.23 56800.96 88888.00 2011-01-31 13:01:13.918 031 13243.34 488.23 56801.33 88888.00 2011-01-31 13:01:14.918 031 13243.47 487.98 56801.21 88888.00 2011-01-31 13:01:15.918 031 13243.60 488.73 56801.94 88888.00 2011-01-31 13:01:16.918 031 13243.08 488.60 56801.70 88888.00 2011-01-31 13:01:17.918 031 13243.34 487.49 56802.19 88888.00 2011-01-31 13:01:18.918 031 13243.34 488.23 56801.45 88888.00 2011-01-31 13:01:19.918 031 13242.43 488.48 56801.94 88888.00 2011-01-31 13:01:20.918 031 13243.21 488.60 56802.07 88888.00 2011-01-31 13:01:21.918 031 13244.64 488.36 56802.19 88888.00 2011-01-31 13:01:22.918 031 13243.21 488.11 56802.43 88888.00 2011-01-31 13:01:23.918 031 13243.08 487.98 56802.55 88888.00 2011-01-31 13:01:24.918 031 13243.73 488.73 56802.07 88888.00 2011-01-31 13:01:25.918 031 13242.95 488.48 56801.82 88888.00 2011-01-31 13:01:26.918 031 13243.60 488.48 56801.82 88888.00 2011-01-31 13:01:27.918 031 13243.73 487.98 56802.31 88888.00 2011-01-31 13:01:28.918 031 13243.60 488.85 56801.82 88888.00 2011-01-31 13:01:29.918 031 13243.73 487.98 56801.45 88888.00 2011-01-31 13:01:30.918 031 13243.99 488.23 56801.45 88888.00 2011-01-31 13:01:31.918 031 13243.47 488.73 56801.33 88888.00 2011-01-31 13:01:32.918 031 13243.60 488.85 56801.70 88888.00 2011-01-31 13:01:33.918 031 13243.34 488.11 56801.21 88888.00 2011-01-31 13:01:34.918 031 13242.69 488.60 56801.33 88888.00 2011-01-31 13:01:35.918 031 13243.47 488.36 56801.70 88888.00 2011-01-31 13:01:36.918 031 13242.82 488.97 56801.70 88888.00 2011-01-31 13:01:37.918 031 13242.43 488.23 56801.94 88888.00 2011-01-31 13:01:38.918 031 13243.73 488.60 56802.31 88888.00 2011-01-31 13:01:39.918 031 13243.99 488.48 56802.31 88888.00 2011-01-31 13:01:40.918 031 13243.47 487.61 56801.94 88888.00 2011-01-31 13:01:41.918 031 13243.47 488.60 56802.19 88888.00 2011-01-31 13:01:42.918 031 13243.47 488.85 56801.94 88888.00 2011-01-31 13:01:43.918 031 13243.08 488.60 56802.07 88888.00 2011-01-31 13:01:44.918 031 13243.47 488.60 56801.70 88888.00 2011-01-31 13:01:45.918 031 13243.47 488.85 56801.82 88888.00 2011-01-31 13:01:46.918 031 13243.21 488.48 56801.45 88888.00 2011-01-31 13:01:47.918 031 13244.25 487.86 56801.82 88888.00 2011-01-31 13:01:48.918 031 13243.34 487.98 56801.82 88888.00 2011-01-31 13:01:49.918 031 13243.60 488.11 56800.96 88888.00 2011-01-31 13:01:50.918 031 13243.21 487.74 56801.33 88888.00 2011-01-31 13:01:51.918 031 13242.95 488.11 56801.94 88888.00 2011-01-31 13:01:52.918 031 13242.82 488.60 56801.82 88888.00 2011-01-31 13:01:53.918 031 13243.08 488.48 56801.94 88888.00 2011-01-31 13:01:54.918 031 13243.34 488.23 56801.70 88888.00 2011-01-31 13:01:55.918 031 13244.90 488.73 56801.57 88888.00 2011-01-31 13:01:56.918 031 13243.34 488.23 56801.70 88888.00 2011-01-31 13:01:57.918 031 13242.95 488.60 56801.57 88888.00 2011-01-31 13:01:58.918 031 13244.12 488.97 56801.33 88888.00 2011-01-31 13:01:59.918 031 13243.47 488.73 56801.94 88888.00 2011-01-31 13:02:00.918 031 13242.69 488.36 56801.09 88888.00 2011-01-31 13:02:01.918 031 13243.60 488.23 56802.07 88888.00 2011-01-31 13:02:02.918 031 13243.08 487.98 56800.96 88888.00 2011-01-31 13:02:03.918 031 13243.47 487.86 56801.21 88888.00 2011-01-31 13:02:04.918 031 13243.47 488.23 56801.82 88888.00 2011-01-31 13:02:05.918 031 13242.95 487.98 56800.96 88888.00 2011-01-31 13:02:06.918 031 13243.08 487.86 56802.43 88888.00 2011-01-31 13:02:07.918 031 13243.47 488.11 56801.82 88888.00 2011-01-31 13:02:08.918 031 13243.21 487.98 56801.94 88888.00 2011-01-31 13:02:09.918 031 13242.95 487.74 56802.07 88888.00 2011-01-31 13:02:10.918 031 13243.47 488.36 56801.82 88888.00 2011-01-31 13:02:11.918 031 13243.47 488.48 56800.96 88888.00 2011-01-31 13:02:12.918 031 13243.73 488.36 56801.94 88888.00 2011-01-31 13:02:13.918 031 13243.99 489.10 56801.33 88888.00 2011-01-31 13:02:14.918 031 13243.86 488.73 56800.72 88888.00 2011-01-31 13:02:15.918 031 13244.51 488.23 56801.57 88888.00 2011-01-31 13:02:16.918 031 13243.47 488.48 56802.80 88888.00 2011-01-31 13:02:17.918 031 13242.95 488.11 56801.21 88888.00 2011-01-31 13:02:18.918 031 13243.86 488.85 56801.82 88888.00 2011-01-31 13:02:19.918 031 13242.82 488.48 56801.45 88888.00 2011-01-31 13:02:20.918 031 13243.21 488.60 56801.70 88888.00 2011-01-31 13:02:21.918 031 13243.34 488.36 56801.94 88888.00 2011-01-31 13:02:22.918 031 13244.51 488.23 56801.57 88888.00 2011-01-31 13:02:23.918 031 13243.08 487.86 56801.70 88888.00 2011-01-31 13:02:24.918 031 13243.86 488.48 56801.45 88888.00 2011-01-31 13:02:25.918 031 13243.47 488.23 56801.45 88888.00 2011-01-31 13:02:26.918 031 13243.47 488.36 56801.70 88888.00 2011-01-31 13:02:27.918 031 13243.60 487.61 56801.82 88888.00 2011-01-31 13:02:28.918 031 13243.21 488.11 56801.70 88888.00 2011-01-31 13:02:29.918 031 13243.47 488.36 56801.33 88888.00 2011-01-31 13:02:30.918 031 13243.21 487.86 56801.57 88888.00 2011-01-31 13:02:31.918 031 13243.99 487.98 56802.19 88888.00 2011-01-31 13:02:32.918 031 13243.99 488.36 56801.57 88888.00 2011-01-31 13:02:33.918 031 13243.73 489.10 56801.45 88888.00 2011-01-31 13:02:34.918 031 13244.12 488.73 56802.43 88888.00 2011-01-31 13:02:35.918 031 13243.86 488.36 56802.19 88888.00 2011-01-31 13:02:36.918 031 13243.34 488.36 56801.70 88888.00 2011-01-31 13:02:37.918 031 13243.99 488.73 56801.94 88888.00 2011-01-31 13:02:38.918 031 13243.21 488.60 56801.33 88888.00 2011-01-31 13:02:39.918 031 13243.34 487.61 56801.70 88888.00 2011-01-31 13:02:40.918 031 13243.08 488.36 56801.21 88888.00 2011-01-31 13:02:41.918 031 13243.34 488.60 56801.45 88888.00 2011-01-31 13:02:42.918 031 13243.60 488.11 56801.94 88888.00 2011-01-31 13:02:43.918 031 13243.21 488.36 56802.07 88888.00 2011-01-31 13:02:44.918 031 13243.21 487.98 56801.82 88888.00 2011-01-31 13:02:45.918 031 13244.25 488.23 56802.07 88888.00 2011-01-31 13:02:46.918 031 13243.60 488.36 56800.96 88888.00 2011-01-31 13:02:47.918 031 13243.86 487.98 56801.57 88888.00 2011-01-31 13:02:48.918 031 13243.60 488.23 56801.70 88888.00 2011-01-31 13:02:49.918 031 13243.99 487.61 56802.55 88888.00 2011-01-31 13:02:50.918 031 13244.38 487.74 56802.19 88888.00 2011-01-31 13:02:51.918 031 13243.60 488.23 56801.33 88888.00 2011-01-31 13:02:52.918 031 13244.12 488.23 56802.07 88888.00 2011-01-31 13:02:53.918 031 13243.86 487.49 56801.82 88888.00 2011-01-31 13:02:54.918 031 13243.21 487.98 56802.31 88888.00 2011-01-31 13:02:55.918 031 13243.47 487.86 56801.70 88888.00 2011-01-31 13:02:56.918 031 13243.21 487.74 56801.57 88888.00 2011-01-31 13:02:57.918 031 13243.86 488.48 56801.82 88888.00 2011-01-31 13:02:58.918 031 13243.08 487.49 56801.82 88888.00 2011-01-31 13:02:59.918 031 13242.95 488.36 56802.07 88888.00 2011-01-31 13:03:00.918 031 13243.73 487.86 56801.70 88888.00 2011-01-31 13:03:01.918 031 13243.21 488.11 56801.70 88888.00 2011-01-31 13:03:02.918 031 13244.12 488.11 56801.45 88888.00 2011-01-31 13:03:03.918 031 13243.86 487.98 56801.57 88888.00 2011-01-31 13:03:04.918 031 13243.73 487.86 56801.70 88888.00 2011-01-31 13:03:05.918 031 13243.34 488.11 56801.70 88888.00 2011-01-31 13:03:06.918 031 13242.95 487.98 56801.33 88888.00 2011-01-31 13:03:07.918 031 13243.60 488.11 56801.33 88888.00 2011-01-31 13:03:08.918 031 13242.95 487.74 56801.09 88888.00 2011-01-31 13:03:09.918 031 13243.34 488.48 56801.82 88888.00 2011-01-31 13:03:10.918 031 13242.17 487.98 56801.57 88888.00 2011-01-31 13:03:11.918 031 13243.08 487.98 56801.57 88888.00 2011-01-31 13:03:12.918 031 13243.60 487.98 56801.70 88888.00 2011-01-31 13:03:13.918 031 13243.08 487.74 56801.09 88888.00 2011-01-31 13:03:14.918 031 13242.30 487.98 56801.70 88888.00 2011-01-31 13:03:15.918 031 13242.95 487.49 56801.33 88888.00 2011-01-31 13:03:16.918 031 13243.34 488.23 56801.09 88888.00 2011-01-31 13:03:17.918 031 13243.47 487.49 56801.45 88888.00 2011-01-31 13:03:18.918 031 13243.34 487.86 56801.70 88888.00 2011-01-31 13:03:19.918 031 13243.34 487.86 56801.45 88888.00 2011-01-31 13:03:20.918 031 13243.47 488.48 56801.82 88888.00 2011-01-31 13:03:21.918 031 13243.08 487.74 56801.94 88888.00 2011-01-31 13:03:22.918 031 13243.60 488.60 56802.07 88888.00 2011-01-31 13:03:23.918 031 13243.08 488.48 56801.57 88888.00 2011-01-31 13:03:24.918 031 13243.73 488.60 56800.72 88888.00 2011-01-31 13:03:25.918 031 13243.34 487.86 56801.82 88888.00 2011-01-31 13:03:26.918 031 13243.47 488.11 56801.21 88888.00 2011-01-31 13:03:27.918 031 13244.12 487.36 56801.70 88888.00 2011-01-31 13:03:28.918 031 13243.99 488.36 56801.21 88888.00 2011-01-31 13:03:29.918 031 13243.34 487.86 56801.57 88888.00 2011-01-31 13:03:30.918 031 13242.43 488.11 56801.09 88888.00 2011-01-31 13:03:31.918 031 13243.08 487.61 56801.33 88888.00 2011-01-31 13:03:32.918 031 13243.21 488.11 56801.33 88888.00 2011-01-31 13:03:33.918 031 13244.25 488.23 56801.57 88888.00 2011-01-31 13:03:34.918 031 13243.73 487.49 56801.21 88888.00 2011-01-31 13:03:35.918 031 13243.47 487.98 56801.21 88888.00 2011-01-31 13:03:36.918 031 13243.86 487.61 56801.70 88888.00 2011-01-31 13:03:37.918 031 13242.82 487.74 56801.45 88888.00 2011-01-31 13:03:38.918 031 13242.82 487.61 56800.96 88888.00 2011-01-31 13:03:39.918 031 13244.25 488.11 56801.21 88888.00 2011-01-31 13:03:40.918 031 13243.08 487.98 56801.45 88888.00 2011-01-31 13:03:41.918 031 13243.86 487.86 56800.84 88888.00 2011-01-31 13:03:42.918 031 13243.99 487.49 56801.45 88888.00 2011-01-31 13:03:43.918 031 13244.25 487.61 56800.84 88888.00 2011-01-31 13:03:44.918 031 13243.60 488.11 56801.70 88888.00 2011-01-31 13:03:45.918 031 13243.60 487.86 56801.94 88888.00 2011-01-31 13:03:46.918 031 13243.08 487.49 56801.57 88888.00 2011-01-31 13:03:47.918 031 13244.12 488.23 56800.72 88888.00 2011-01-31 13:03:48.918 031 13243.60 488.36 56801.21 88888.00 2011-01-31 13:03:49.918 031 13243.73 487.98 56801.33 88888.00 2011-01-31 13:03:50.918 031 13243.73 487.98 56801.45 88888.00 2011-01-31 13:03:51.918 031 13244.51 487.98 56801.09 88888.00 2011-01-31 13:03:52.918 031 13242.95 487.74 56801.09 88888.00 2011-01-31 13:03:53.918 031 13243.08 487.86 56801.82 88888.00 2011-01-31 13:03:54.918 031 13243.73 488.23 56801.45 88888.00 2011-01-31 13:03:55.918 031 13243.99 488.23 56801.09 88888.00 2011-01-31 13:03:56.918 031 13243.60 488.48 56800.96 88888.00 2011-01-31 13:03:57.918 031 13243.21 488.60 56800.96 88888.00 2011-01-31 13:03:58.918 031 13243.73 487.36 56801.09 88888.00 2011-01-31 13:03:59.918 031 13242.69 487.74 56801.82 88888.00 2011-01-31 13:04:00.918 031 13242.95 487.98 56801.70 88888.00 2011-01-31 13:04:01.918 031 13243.47 487.98 56800.96 88888.00 2011-01-31 13:04:02.918 031 13243.86 488.73 56801.57 88888.00 2011-01-31 13:04:03.918 031 13242.82 487.36 56801.21 88888.00 2011-01-31 13:04:04.918 031 13243.60 488.36 56800.72 88888.00 2011-01-31 13:04:05.918 031 13243.34 487.86 56800.96 88888.00 2011-01-31 13:04:06.918 031 13243.08 488.36 56801.57 88888.00 2011-01-31 13:04:07.918 031 13243.21 487.98 56801.09 88888.00 2011-01-31 13:04:08.918 031 13243.08 487.74 56801.09 88888.00 2011-01-31 13:04:09.918 031 13243.08 487.98 56801.70 88888.00 2011-01-31 13:04:10.918 031 13242.95 487.49 56801.09 88888.00 2011-01-31 13:04:11.918 031 13243.47 488.23 56801.21 88888.00 2011-01-31 13:04:12.918 031 13243.08 488.48 56801.09 88888.00 2011-01-31 13:04:13.918 031 13242.95 488.11 56800.84 88888.00 2011-01-31 13:04:14.918 031 13243.34 487.49 56800.72 88888.00 2011-01-31 13:04:15.918 031 13243.08 488.11 56801.33 88888.00 2011-01-31 13:04:16.918 031 13242.56 488.11 56800.84 88888.00 2011-01-31 13:04:17.918 031 13243.73 487.98 56801.33 88888.00 2011-01-31 13:04:18.918 031 13243.60 487.98 56801.09 88888.00 2011-01-31 13:04:19.918 031 13242.95 488.11 56801.21 88888.00 2011-01-31 13:04:20.918 031 13242.30 487.61 56801.45 88888.00 2011-01-31 13:04:21.918 031 13242.95 487.74 56800.84 88888.00 2011-01-31 13:04:22.918 031 13242.95 487.74 56801.33 88888.00 2011-01-31 13:04:23.918 031 13242.43 487.98 56800.84 88888.00 2011-01-31 13:04:24.918 031 13242.82 488.23 56801.57 88888.00 2011-01-31 13:04:25.918 031 13242.95 487.74 56801.33 88888.00 2011-01-31 13:04:26.918 031 13241.91 487.98 56801.45 88888.00 2011-01-31 13:04:27.918 031 13242.17 488.11 56800.60 88888.00 2011-01-31 13:04:28.918 031 13242.95 488.23 56800.84 88888.00 2011-01-31 13:04:29.918 031 13242.56 487.74 56801.45 88888.00 2011-01-31 13:04:30.918 031 13243.08 487.86 56800.96 88888.00 2011-01-31 13:04:31.918 031 13242.56 487.98 56801.33 88888.00 2011-01-31 13:04:32.918 031 13242.56 487.61 56801.33 88888.00 2011-01-31 13:04:33.918 031 13242.43 487.98 56801.21 88888.00 2011-01-31 13:04:34.918 031 13242.30 487.74 56801.09 88888.00 2011-01-31 13:04:35.918 031 13242.30 487.74 56801.21 88888.00 2011-01-31 13:04:36.918 031 13242.82 488.48 56800.72 88888.00 2011-01-31 13:04:37.918 031 13241.91 488.11 56800.84 88888.00 2011-01-31 13:04:38.918 031 13241.39 487.49 56800.96 88888.00 2011-01-31 13:04:39.918 031 13242.30 487.98 56801.57 88888.00 2011-01-31 13:04:40.918 031 13241.78 487.86 56800.84 88888.00 2011-01-31 13:04:41.918 031 13242.17 487.36 56800.48 88888.00 2011-01-31 13:04:42.918 031 13242.69 487.86 56800.96 88888.00 2011-01-31 13:04:43.918 031 13242.56 488.11 56801.21 88888.00 2011-01-31 13:04:44.918 031 13241.65 488.36 56800.60 88888.00 2011-01-31 13:04:45.918 031 13241.78 487.49 56801.82 88888.00 2011-01-31 13:04:46.918 031 13242.56 488.23 56801.33 88888.00 2011-01-31 13:04:47.918 031 13242.04 487.36 56800.84 88888.00 2011-01-31 13:04:48.918 031 13241.52 488.23 56800.84 88888.00 2011-01-31 13:04:49.918 031 13241.13 487.24 56801.09 88888.00 2011-01-31 13:04:50.918 031 13242.30 487.36 56801.09 88888.00 2011-01-31 13:04:51.918 031 13242.56 487.49 56801.21 88888.00 2011-01-31 13:04:52.918 031 13241.78 487.86 56801.21 88888.00 2011-01-31 13:04:53.918 031 13242.56 487.86 56801.70 88888.00 2011-01-31 13:04:54.918 031 13242.56 487.86 56801.33 88888.00 2011-01-31 13:04:55.918 031 13242.17 487.36 56801.09 88888.00 2011-01-31 13:04:56.918 031 13242.69 487.86 56801.33 88888.00 2011-01-31 13:04:57.918 031 13241.65 488.36 56800.72 88888.00 2011-01-31 13:04:58.918 031 13242.43 487.86 56801.45 88888.00 2011-01-31 13:04:59.918 031 13242.95 487.74 56801.57 88888.00 2011-01-31 13:05:00.918 031 13242.82 488.11 56800.96 88888.00 2011-01-31 13:05:01.918 031 13241.78 487.36 56800.60 88888.00 2011-01-31 13:05:02.918 031 13242.17 487.86 56801.09 88888.00 2011-01-31 13:05:03.918 031 13241.52 488.36 56801.45 88888.00 2011-01-31 13:05:04.918 031 13241.91 487.36 56801.09 88888.00 2011-01-31 13:05:05.918 031 13243.08 487.12 56801.57 88888.00 2011-01-31 13:05:06.918 031 13242.69 488.60 56801.33 88888.00 2011-01-31 13:05:07.918 031 13242.17 487.61 56801.45 88888.00 2011-01-31 13:05:08.918 031 13242.30 487.86 56801.33 88888.00 2011-01-31 13:05:09.918 031 13242.30 487.49 56801.33 88888.00 2011-01-31 13:05:10.918 031 13242.17 487.36 56801.70 88888.00 2011-01-31 13:05:11.918 031 13241.52 486.87 56801.21 88888.00 2011-01-31 13:05:12.918 031 13241.91 487.12 56801.09 88888.00 2011-01-31 13:05:13.918 031 13241.65 487.12 56801.33 88888.00 2011-01-31 13:05:14.918 031 13241.78 486.87 56801.57 88888.00 2011-01-31 13:05:15.918 031 13242.43 486.87 56801.21 88888.00 2011-01-31 13:05:16.918 031 13241.00 488.73 56801.21 88888.00 2011-01-31 13:05:17.918 031 13241.26 487.61 56801.21 88888.00 2011-01-31 13:05:18.918 031 13242.56 487.12 56800.72 88888.00 2011-01-31 13:05:19.918 031 13241.91 486.75 56801.33 88888.00 2011-01-31 13:05:20.918 031 13240.35 486.50 56801.09 88888.00 2011-01-31 13:05:21.918 031 13242.04 486.87 56801.57 88888.00 2011-01-31 13:05:22.918 031 13241.52 487.49 56801.70 88888.00 2011-01-31 13:05:23.918 031 13242.04 487.12 56800.84 88888.00 2011-01-31 13:05:24.918 031 13241.00 487.12 56800.84 88888.00 2011-01-31 13:05:25.918 031 13241.78 486.87 56801.21 88888.00 2011-01-31 13:05:26.918 031 13241.39 486.50 56801.09 88888.00 2011-01-31 13:05:27.918 031 13242.04 487.36 56800.96 88888.00 2011-01-31 13:05:28.918 031 13242.30 487.24 56801.21 88888.00 2011-01-31 13:05:29.918 031 13241.78 487.12 56801.09 88888.00 2011-01-31 13:05:30.918 031 13241.39 486.87 56801.09 88888.00 2011-01-31 13:05:31.918 031 13241.52 487.12 56801.45 88888.00 2011-01-31 13:05:32.918 031 13241.91 486.99 56801.33 88888.00 2011-01-31 13:05:33.918 031 13242.04 487.36 56801.57 88888.00 2011-01-31 13:05:34.918 031 13240.87 486.99 56801.21 88888.00 2011-01-31 13:05:35.918 031 13241.39 487.36 56800.72 88888.00 2011-01-31 13:05:36.918 031 13241.52 487.24 56800.96 88888.00 2011-01-31 13:05:37.918 031 13240.61 487.24 56801.09 88888.00 2011-01-31 13:05:38.918 031 13241.26 487.61 56801.33 88888.00 2011-01-31 13:05:39.918 031 13241.26 487.36 56800.60 88888.00 2011-01-31 13:05:40.918 031 13241.65 487.74 56801.21 88888.00 2011-01-31 13:05:41.918 031 13241.65 487.61 56800.60 88888.00 2011-01-31 13:05:42.918 031 13241.26 486.87 56801.09 88888.00 2011-01-31 13:05:43.918 031 13241.13 487.12 56800.84 88888.00 2011-01-31 13:05:44.918 031 13240.87 488.11 56800.48 88888.00 2011-01-31 13:05:45.918 031 13241.52 487.86 56801.09 88888.00 2011-01-31 13:05:46.918 031 13241.91 486.99 56800.96 88888.00 2011-01-31 13:05:47.918 031 13241.26 488.36 56801.21 88888.00 2011-01-31 13:05:48.918 031 13243.08 487.49 56801.09 88888.00 2011-01-31 13:05:49.918 031 13242.56 487.36 56801.21 88888.00 2011-01-31 13:05:50.918 031 13241.52 487.86 56800.96 88888.00 2011-01-31 13:05:51.918 031 13242.17 488.11 56800.60 88888.00 2011-01-31 13:05:52.918 031 13242.69 487.61 56800.84 88888.00 2011-01-31 13:05:53.918 031 13243.21 487.74 56801.21 88888.00 2011-01-31 13:05:54.918 031 13241.91 488.23 56800.96 88888.00 2011-01-31 13:05:55.918 031 13242.56 487.86 56800.35 88888.00 2011-01-31 13:05:56.918 031 13242.95 488.23 56800.96 88888.00 2011-01-31 13:05:57.918 031 13243.73 487.74 56801.45 88888.00 2011-01-31 13:05:58.918 031 13242.82 487.98 56800.72 88888.00 2011-01-31 13:05:59.918 031 13243.08 488.11 56801.09 88888.00 2011-01-31 13:06:00.918 031 13243.21 487.86 56801.33 88888.00 2011-01-31 13:06:01.918 031 13243.60 488.36 56801.33 88888.00 2011-01-31 13:06:02.918 031 13243.47 488.11 56801.57 88888.00 2011-01-31 13:06:03.918 031 13243.08 488.36 56800.96 88888.00 2011-01-31 13:06:04.918 031 13242.82 488.85 56801.21 88888.00 2011-01-31 13:06:05.918 031 13243.34 488.60 56801.09 88888.00 2011-01-31 13:06:06.918 031 13242.69 489.10 56801.45 88888.00 2011-01-31 13:06:07.918 031 13242.69 488.73 56801.09 88888.00 2011-01-31 13:06:08.918 031 13244.12 488.60 56801.09 88888.00 2011-01-31 13:06:09.918 031 13244.25 489.47 56801.09 88888.00 2011-01-31 13:06:10.918 031 13243.47 488.73 56801.09 88888.00 2011-01-31 13:06:11.918 031 13243.60 489.47 56801.82 88888.00 2011-01-31 13:06:12.918 031 13245.03 489.35 56801.33 88888.00 2011-01-31 13:06:13.918 031 13244.25 489.10 56800.84 88888.00 2011-01-31 13:06:14.918 031 13244.25 489.47 56801.21 88888.00 2011-01-31 13:06:15.918 031 13244.38 489.10 56801.57 88888.00 2011-01-31 13:06:16.918 031 13243.86 489.47 56801.33 88888.00 2011-01-31 13:06:17.918 031 13244.51 489.59 56801.57 88888.00 2011-01-31 13:06:18.918 031 13243.86 489.47 56800.96 88888.00 2011-01-31 13:06:19.918 031 13244.64 489.47 56801.57 88888.00 2011-01-31 13:06:20.918 031 13244.51 489.47 56801.45 88888.00 2011-01-31 13:06:21.918 031 13243.99 489.22 56800.84 88888.00 2011-01-31 13:06:22.918 031 13244.90 489.10 56801.09 88888.00 2011-01-31 13:06:23.918 031 13244.38 488.85 56801.70 88888.00 2011-01-31 13:06:24.918 031 13243.99 488.97 56801.94 88888.00 2011-01-31 13:06:25.918 031 13244.51 489.10 56801.94 88888.00 2011-01-31 13:06:26.918 031 13244.51 489.22 56801.82 88888.00 2011-01-31 13:06:27.918 031 13243.86 489.72 56801.82 88888.00 2011-01-31 13:06:28.918 031 13243.60 489.59 56801.94 88888.00 2011-01-31 13:06:29.918 031 13243.73 489.22 56801.82 88888.00 2011-01-31 13:06:30.918 031 13243.86 488.36 56801.82 88888.00 2011-01-31 13:06:31.918 031 13243.60 488.60 56801.70 88888.00 2011-01-31 13:06:32.918 031 13244.12 488.48 56801.57 88888.00 2011-01-31 13:06:33.918 031 13244.77 489.10 56801.70 88888.00 2011-01-31 13:06:34.918 031 13243.86 488.60 56801.94 88888.00 2011-01-31 13:06:35.918 031 13243.60 489.10 56802.07 88888.00 2011-01-31 13:06:36.918 031 13243.08 488.23 56801.45 88888.00 2011-01-31 13:06:37.918 031 13243.60 488.97 56801.09 88888.00 2011-01-31 13:06:38.918 031 13243.60 488.60 56801.82 88888.00 2011-01-31 13:06:39.918 031 13243.34 488.48 56801.33 88888.00 2011-01-31 13:06:40.918 031 13242.82 488.48 56801.45 88888.00 2011-01-31 13:06:41.918 031 13243.34 488.73 56801.82 88888.00 2011-01-31 13:06:42.918 031 13242.56 488.36 56802.07 88888.00 2011-01-31 13:06:43.918 031 13243.21 487.74 56801.70 88888.00 2011-01-31 13:06:44.918 031 13243.08 487.61 56801.94 88888.00 2011-01-31 13:06:45.918 031 13242.82 488.36 56802.19 88888.00 2011-01-31 13:06:46.918 031 13242.82 488.11 56801.70 88888.00 2011-01-31 13:06:47.918 031 13242.43 487.98 56801.33 88888.00 2011-01-31 13:06:48.918 031 13242.43 487.74 56801.94 88888.00 2011-01-31 13:06:49.918 031 13241.78 488.23 56801.45 88888.00 2011-01-31 13:06:50.918 031 13241.65 487.86 56801.45 88888.00 2011-01-31 13:06:51.918 031 13241.78 488.48 56801.70 88888.00 2011-01-31 13:06:52.918 031 13242.43 488.11 56802.07 88888.00 2011-01-31 13:06:53.918 031 13242.43 487.86 56801.82 88888.00 2011-01-31 13:06:54.918 031 13242.30 488.36 56802.07 88888.00 2011-01-31 13:06:55.918 031 13241.52 487.49 56802.19 88888.00 2011-01-31 13:06:56.918 031 13242.56 487.74 56801.70 88888.00 2011-01-31 13:06:57.918 031 13242.04 487.49 56801.94 88888.00 2011-01-31 13:06:58.918 031 13241.91 487.24 56801.45 88888.00 2011-01-31 13:06:59.918 031 13242.17 488.23 56801.57 88888.00 2011-01-31 13:07:00.918 031 13241.52 487.36 56801.45 88888.00 2011-01-31 13:07:01.918 031 13242.30 487.36 56801.70 88888.00 2011-01-31 13:07:02.918 031 13242.95 487.98 56800.84 88888.00 2011-01-31 13:07:03.918 031 13242.82 487.98 56801.09 88888.00 2011-01-31 13:07:04.918 031 13242.43 487.74 56801.70 88888.00 2011-01-31 13:07:05.918 031 13242.04 487.74 56801.45 88888.00 2011-01-31 13:07:06.918 031 13242.82 488.11 56801.09 88888.00 2011-01-31 13:07:07.918 031 13242.82 488.23 56801.33 88888.00 2011-01-31 13:07:08.918 031 13242.30 487.36 56800.96 88888.00 2011-01-31 13:07:09.918 031 13242.56 487.24 56801.45 88888.00 2011-01-31 13:07:10.918 031 13242.69 488.60 56802.07 88888.00 2011-01-31 13:07:11.918 031 13242.17 487.74 56801.21 88888.00 2011-01-31 13:07:12.918 031 13242.17 487.98 56802.19 88888.00 2011-01-31 13:07:13.918 031 13243.08 487.74 56801.33 88888.00 2011-01-31 13:07:14.918 031 13242.17 487.74 56801.21 88888.00 2011-01-31 13:07:15.918 031 13241.91 488.60 56800.96 88888.00 2011-01-31 13:07:16.918 031 13241.78 487.74 56801.33 88888.00 2011-01-31 13:07:17.918 031 13242.69 487.74 56800.72 88888.00 2011-01-31 13:07:18.918 031 13242.17 487.98 56801.45 88888.00 2011-01-31 13:07:19.918 031 13242.17 488.23 56801.33 88888.00 2011-01-31 13:07:20.918 031 13242.69 488.11 56801.33 88888.00 2011-01-31 13:07:21.918 031 13242.30 489.10 56801.45 88888.00 2011-01-31 13:07:22.918 031 13241.78 488.36 56801.09 88888.00 2011-01-31 13:07:23.918 031 13243.08 488.11 56801.09 88888.00 2011-01-31 13:07:24.918 031 13243.34 488.23 56800.96 88888.00 2011-01-31 13:07:25.918 031 13243.08 488.11 56801.33 88888.00 2011-01-31 13:07:26.918 031 13242.82 488.60 56801.33 88888.00 2011-01-31 13:07:27.918 031 13242.69 488.48 56801.45 88888.00 2011-01-31 13:07:28.918 031 13242.43 488.36 56801.33 88888.00 2011-01-31 13:07:29.918 031 13242.95 488.60 56801.45 88888.00 2011-01-31 13:07:30.918 031 13242.69 488.48 56801.45 88888.00 2011-01-31 13:07:31.918 031 13243.08 488.60 56801.70 88888.00 2011-01-31 13:07:32.918 031 13243.47 488.11 56800.72 88888.00 2011-01-31 13:07:33.918 031 13243.21 488.48 56801.94 88888.00 2011-01-31 13:07:34.918 031 13243.34 488.36 56801.45 88888.00 2011-01-31 13:07:35.918 031 13243.21 488.97 56801.33 88888.00 2011-01-31 13:07:36.918 031 13242.43 487.86 56801.45 88888.00 2011-01-31 13:07:37.918 031 13243.47 488.36 56800.72 88888.00 2011-01-31 13:07:38.918 031 13243.08 488.11 56801.21 88888.00 2011-01-31 13:07:39.918 031 13243.08 488.23 56801.21 88888.00 2011-01-31 13:07:40.918 031 13242.82 488.48 56801.57 88888.00 2011-01-31 13:07:41.918 031 13242.82 488.48 56801.45 88888.00 2011-01-31 13:07:42.918 031 13243.34 488.36 56801.57 88888.00 2011-01-31 13:07:43.918 031 13242.82 487.61 56801.21 88888.00 2011-01-31 13:07:44.918 031 13242.69 488.60 56801.21 88888.00 2011-01-31 13:07:45.918 031 13243.08 488.36 56801.45 88888.00 2011-01-31 13:07:46.918 031 13242.30 488.60 56800.84 88888.00 2011-01-31 13:07:47.918 031 13242.56 488.85 56802.07 88888.00 2011-01-31 13:07:48.918 031 13242.30 488.36 56801.09 88888.00 2011-01-31 13:07:49.918 031 13242.56 488.36 56801.09 88888.00 2011-01-31 13:07:50.918 031 13243.47 488.60 56801.57 88888.00 2011-01-31 13:07:51.918 031 13243.08 488.36 56800.48 88888.00 2011-01-31 13:07:52.918 031 13242.43 488.48 56800.72 88888.00 2011-01-31 13:07:53.918 031 13243.08 488.60 56801.21 88888.00 2011-01-31 13:07:54.918 031 13242.95 488.60 56801.70 88888.00 2011-01-31 13:07:55.918 031 13243.08 488.36 56801.57 88888.00 2011-01-31 13:07:56.918 031 13242.82 488.23 56800.96 88888.00 2011-01-31 13:07:57.918 031 13242.56 487.98 56801.09 88888.00 2011-01-31 13:07:58.918 031 13242.69 488.36 56801.57 88888.00 2011-01-31 13:07:59.918 031 13242.82 489.10 56801.33 88888.00 2011-01-31 13:08:00.918 031 13242.69 488.60 56801.33 88888.00 2011-01-31 13:08:01.918 031 13242.17 488.97 56800.84 88888.00 2011-01-31 13:08:02.918 031 13242.04 488.23 56801.09 88888.00 2011-01-31 13:08:03.918 031 13242.17 488.11 56801.21 88888.00 2011-01-31 13:08:04.918 031 13242.56 488.97 56801.82 88888.00 2011-01-31 13:08:05.918 031 13242.43 488.11 56801.45 88888.00 2011-01-31 13:08:06.918 031 13241.78 488.73 56800.96 88888.00 2011-01-31 13:08:07.918 031 13243.21 488.85 56801.33 88888.00 2011-01-31 13:08:08.918 031 13242.43 488.73 56801.33 88888.00 2011-01-31 13:08:09.918 031 13243.08 488.36 56801.09 88888.00 2011-01-31 13:08:10.918 031 13242.95 488.23 56801.82 88888.00 2011-01-31 13:08:11.918 031 13243.21 488.36 56801.21 88888.00 2011-01-31 13:08:12.918 031 13242.82 488.73 56801.45 88888.00 2011-01-31 13:08:13.918 031 13243.99 488.11 56801.82 88888.00 2011-01-31 13:08:14.918 031 13243.21 488.97 56801.21 88888.00 2011-01-31 13:08:15.918 031 13242.95 488.23 56801.45 88888.00 2011-01-31 13:08:16.918 031 13242.43 488.48 56801.09 88888.00 2011-01-31 13:08:17.918 031 13242.82 488.11 56801.45 88888.00 2011-01-31 13:08:18.918 031 13243.34 488.85 56801.82 88888.00 2011-01-31 13:08:19.918 031 13242.82 488.23 56801.57 88888.00 2011-01-31 13:08:20.918 031 13243.21 488.48 56801.09 88888.00 2011-01-31 13:08:21.918 031 13242.95 488.60 56801.09 88888.00 2011-01-31 13:08:22.918 031 13242.95 488.23 56801.82 88888.00 2011-01-31 13:08:23.918 031 13242.95 488.36 56801.33 88888.00 2011-01-31 13:08:24.918 031 13243.21 488.23 56801.09 88888.00 2011-01-31 13:08:25.918 031 13242.30 488.36 56800.84 88888.00 2011-01-31 13:08:26.918 031 13243.34 487.98 56801.33 88888.00 2011-01-31 13:08:27.918 031 13242.56 487.36 56801.57 88888.00 2011-01-31 13:08:28.918 031 13241.26 487.86 56801.70 88888.00 2011-01-31 13:08:29.918 031 13241.78 488.73 56801.09 88888.00 2011-01-31 13:08:30.918 031 13242.30 488.73 56801.45 88888.00 2011-01-31 13:08:31.918 031 13242.95 487.49 56801.82 88888.00 2011-01-31 13:08:32.918 031 13243.21 488.11 56800.96 88888.00 2011-01-31 13:08:33.918 031 13242.04 487.98 56801.21 88888.00 2011-01-31 13:08:34.918 031 13243.08 487.49 56801.45 88888.00 2011-01-31 13:08:35.918 031 13242.43 488.36 56801.70 88888.00 2011-01-31 13:08:36.918 031 13242.56 488.48 56801.45 88888.00 2011-01-31 13:08:37.918 031 13242.69 488.73 56802.07 88888.00 2011-01-31 13:08:38.918 031 13242.43 487.86 56801.33 88888.00 2011-01-31 13:08:39.918 031 13242.69 487.86 56801.70 88888.00 2011-01-31 13:08:40.918 031 13243.08 488.23 56801.21 88888.00 2011-01-31 13:08:41.918 031 13242.04 488.36 56801.45 88888.00 2011-01-31 13:08:42.918 031 13242.17 488.36 56801.57 88888.00 2011-01-31 13:08:43.918 031 13242.82 487.36 56801.21 88888.00 2011-01-31 13:08:44.918 031 13241.52 487.98 56801.57 88888.00 2011-01-31 13:08:45.918 031 13242.69 487.98 56801.33 88888.00 2011-01-31 13:08:46.918 031 13242.17 487.74 56801.82 88888.00 2011-01-31 13:08:47.918 031 13242.56 487.98 56801.45 88888.00 2011-01-31 13:08:48.918 031 13243.34 487.61 56801.45 88888.00 2011-01-31 13:08:49.918 031 13241.78 487.49 56801.09 88888.00 2011-01-31 13:08:50.918 031 13241.78 487.49 56801.33 88888.00 2011-01-31 13:08:51.918 031 13242.56 488.36 56801.82 88888.00 2011-01-31 13:08:52.918 031 13241.65 487.86 56801.57 88888.00 2011-01-31 13:08:53.918 031 13243.47 488.60 56801.57 88888.00 2011-01-31 13:08:54.918 031 13243.08 488.11 56801.33 88888.00 2011-01-31 13:08:55.918 031 13242.30 487.49 56800.96 88888.00 2011-01-31 13:08:56.918 031 13241.78 487.61 56801.33 88888.00 2011-01-31 13:08:57.918 031 13242.56 488.36 56801.09 88888.00 2011-01-31 13:08:58.918 031 13242.17 487.98 56801.82 88888.00 2011-01-31 13:08:59.918 031 13242.04 487.98 56801.57 88888.00 2011-01-31 13:09:00.918 031 13242.17 487.49 56801.21 88888.00 2011-01-31 13:09:01.918 031 13242.56 487.86 56801.33 88888.00 2011-01-31 13:09:02.918 031 13242.69 488.11 56800.96 88888.00 2011-01-31 13:09:03.918 031 13242.30 487.98 56801.21 88888.00 2011-01-31 13:09:04.918 031 13242.04 488.36 56801.70 88888.00 2011-01-31 13:09:05.918 031 13242.30 488.60 56801.45 88888.00 2011-01-31 13:09:06.918 031 13242.43 487.74 56800.84 88888.00 2011-01-31 13:09:07.918 031 13242.56 487.86 56801.45 88888.00 2011-01-31 13:09:08.918 031 13242.30 487.98 56801.70 88888.00 2011-01-31 13:09:09.918 031 13242.04 487.86 56801.57 88888.00 2011-01-31 13:09:10.918 031 13242.82 487.86 56801.57 88888.00 2011-01-31 13:09:11.918 031 13242.82 488.11 56801.33 88888.00 2011-01-31 13:09:12.918 031 13242.56 488.48 56800.60 88888.00 2011-01-31 13:09:13.918 031 13242.56 487.98 56801.33 88888.00 2011-01-31 13:09:14.918 031 13242.95 487.24 56801.09 88888.00 2011-01-31 13:09:15.918 031 13242.95 487.86 56801.21 88888.00 2011-01-31 13:09:16.918 031 13242.04 487.74 56800.96 88888.00 2011-01-31 13:09:17.918 031 13242.04 488.36 56800.96 88888.00 2011-01-31 13:09:18.918 031 13242.43 488.73 56800.96 88888.00 2011-01-31 13:09:19.918 031 13243.60 487.61 56801.57 88888.00 2011-01-31 13:09:20.918 031 13243.47 488.36 56800.60 88888.00 2011-01-31 13:09:21.918 031 13242.69 488.60 56801.09 88888.00 2011-01-31 13:09:22.918 031 13242.17 487.86 56800.96 88888.00 2011-01-31 13:09:23.918 031 13242.56 487.49 56801.94 88888.00 2011-01-31 13:09:24.918 031 13241.52 488.11 56801.57 88888.00 2011-01-31 13:09:25.918 031 13242.56 487.74 56801.33 88888.00 2011-01-31 13:09:26.918 031 13243.47 487.74 56801.45 88888.00 2011-01-31 13:09:27.918 031 13242.30 487.74 56801.33 88888.00 2011-01-31 13:09:28.918 031 13243.21 488.23 56801.70 88888.00 2011-01-31 13:09:29.918 031 13242.95 488.23 56801.09 88888.00 2011-01-31 13:09:30.918 031 13242.43 487.86 56801.45 88888.00 2011-01-31 13:09:31.918 031 13243.21 488.23 56800.72 88888.00 2011-01-31 13:09:32.918 031 13242.43 488.60 56801.09 88888.00 2011-01-31 13:09:33.918 031 13242.56 487.98 56801.70 88888.00 2011-01-31 13:09:34.918 031 13243.21 487.98 56801.94 88888.00 2011-01-31 13:09:35.918 031 13242.69 488.60 56801.33 88888.00 2011-01-31 13:09:36.918 031 13243.08 487.74 56801.70 88888.00 2011-01-31 13:09:37.918 031 13242.82 487.36 56801.33 88888.00 2011-01-31 13:09:38.918 031 13242.69 488.23 56802.07 88888.00 2011-01-31 13:09:39.918 031 13243.08 488.23 56800.84 88888.00 2011-01-31 13:09:40.918 031 13242.43 488.11 56801.70 88888.00 2011-01-31 13:09:41.918 031 13243.34 488.11 56801.21 88888.00 2011-01-31 13:09:42.918 031 13243.34 488.23 56801.82 88888.00 2011-01-31 13:09:43.918 031 13242.95 488.36 56801.70 88888.00 2011-01-31 13:09:44.918 031 13243.08 488.36 56801.09 88888.00 2011-01-31 13:09:45.918 031 13242.69 488.48 56801.45 88888.00 2011-01-31 13:09:46.918 031 13243.08 487.61 56802.43 88888.00 2011-01-31 13:09:47.918 031 13243.34 488.73 56801.82 88888.00 2011-01-31 13:09:48.918 031 13243.73 488.23 56801.70 88888.00 2011-01-31 13:09:49.918 031 13243.08 488.97 56801.21 88888.00 2011-01-31 13:09:50.918 031 13243.47 488.60 56801.09 88888.00 2011-01-31 13:09:51.918 031 13243.73 488.48 56801.09 88888.00 2011-01-31 13:09:52.918 031 13242.95 488.73 56801.57 88888.00 2011-01-31 13:09:53.918 031 13243.73 488.11 56801.82 88888.00 2011-01-31 13:09:54.918 031 13242.95 488.36 56800.96 88888.00 2011-01-31 13:09:55.918 031 13243.21 487.74 56801.09 88888.00 2011-01-31 13:09:56.918 031 13243.21 488.73 56801.09 88888.00 2011-01-31 13:09:57.918 031 13244.12 488.23 56801.21 88888.00 2011-01-31 13:09:58.918 031 13242.82 487.98 56800.48 88888.00 2011-01-31 13:09:59.918 031 13243.34 488.85 56801.70 88888.00 2011-01-31 13:10:00.918 031 13242.95 488.97 56801.33 88888.00 2011-01-31 13:10:01.918 031 13242.95 487.61 56800.84 88888.00 2011-01-31 13:10:02.918 031 13243.08 487.98 56800.96 88888.00 2011-01-31 13:10:03.918 031 13242.95 487.74 56801.70 88888.00 2011-01-31 13:10:04.918 031 13243.47 488.85 56801.57 88888.00 2011-01-31 13:10:05.918 031 13243.47 487.49 56800.96 88888.00 2011-01-31 13:10:06.918 031 13243.21 488.60 56800.96 88888.00 2011-01-31 13:10:07.918 031 13243.08 488.85 56801.82 88888.00 2011-01-31 13:10:08.918 031 13242.69 487.36 56801.09 88888.00 2011-01-31 13:10:09.918 031 13243.73 488.60 56801.09 88888.00 2011-01-31 13:10:10.918 031 13243.08 487.61 56801.94 88888.00 2011-01-31 13:10:11.918 031 13244.51 488.48 56801.70 88888.00 2011-01-31 13:10:12.918 031 13243.86 487.86 56801.70 88888.00 2011-01-31 13:10:13.918 031 13242.69 488.73 56801.33 88888.00 2011-01-31 13:10:14.918 031 13243.60 487.98 56801.82 88888.00 2011-01-31 13:10:15.918 031 13243.47 488.48 56801.94 88888.00 2011-01-31 13:10:16.918 031 13243.34 488.48 56801.09 88888.00 2011-01-31 13:10:17.918 031 13243.60 488.36 56801.21 88888.00 2011-01-31 13:10:18.918 031 13242.82 488.36 56801.09 88888.00 2011-01-31 13:10:19.918 031 13243.34 488.23 56801.33 88888.00 2011-01-31 13:10:20.918 031 13243.47 488.48 56801.82 88888.00 2011-01-31 13:10:21.918 031 13242.95 488.73 56801.82 88888.00 2011-01-31 13:10:22.918 031 13243.99 488.48 56802.31 88888.00 2011-01-31 13:10:23.918 031 13243.73 488.11 56801.70 88888.00 2011-01-31 13:10:24.918 031 13243.34 488.85 56801.45 88888.00 2011-01-31 13:10:25.918 031 13242.43 488.73 56801.45 88888.00 2011-01-31 13:10:26.918 031 13242.95 488.23 56801.45 88888.00 2011-01-31 13:10:27.918 031 13242.95 488.23 56800.96 88888.00 2011-01-31 13:10:28.918 031 13243.34 488.36 56801.57 88888.00 2011-01-31 13:10:29.918 031 13241.91 488.36 56800.72 88888.00 2011-01-31 13:10:30.918 031 13243.08 488.48 56801.33 88888.00 2011-01-31 13:10:31.918 031 13242.95 488.23 56801.57 88888.00 2011-01-31 13:10:32.918 031 13243.08 488.48 56801.94 88888.00 2011-01-31 13:10:33.918 031 13242.82 488.23 56801.45 88888.00 2011-01-31 13:10:34.918 031 13241.52 488.11 56801.33 88888.00 2011-01-31 13:10:35.918 031 13241.91 488.48 56801.33 88888.00 2011-01-31 13:10:36.918 031 13242.69 488.60 56801.82 88888.00 2011-01-31 13:10:37.918 031 13243.60 488.36 56801.21 88888.00 2011-01-31 13:10:38.918 031 13242.17 488.48 56800.84 88888.00 2011-01-31 13:10:39.918 031 13242.69 488.97 56800.96 88888.00 2011-01-31 13:10:40.918 031 13242.43 488.73 56801.45 88888.00 2011-01-31 13:10:41.918 031 13242.69 488.48 56800.84 88888.00 2011-01-31 13:10:42.918 031 13242.04 487.49 56801.45 88888.00 2011-01-31 13:10:43.918 031 13242.30 488.11 56801.33 88888.00 2011-01-31 13:10:44.918 031 13242.04 488.11 56801.33 88888.00 2011-01-31 13:10:45.918 031 13242.69 488.48 56801.33 88888.00 2011-01-31 13:10:46.918 031 13241.91 488.48 56801.21 88888.00 2011-01-31 13:10:47.918 031 13242.95 488.36 56801.09 88888.00 2011-01-31 13:10:48.918 031 13242.95 489.10 56801.45 88888.00 2011-01-31 13:10:49.918 031 13242.30 488.48 56801.94 88888.00 2011-01-31 13:10:50.918 031 13242.69 488.48 56801.21 88888.00 2011-01-31 13:10:51.918 031 13243.21 488.48 56801.70 88888.00 2011-01-31 13:10:52.918 031 13241.78 488.36 56800.84 88888.00 2011-01-31 13:10:53.918 031 13242.30 488.48 56801.33 88888.00 2011-01-31 13:10:54.918 031 13243.34 488.60 56801.57 88888.00 2011-01-31 13:10:55.918 031 13242.69 488.60 56801.09 88888.00 2011-01-31 13:10:56.918 031 13242.43 488.11 56801.09 88888.00 2011-01-31 13:10:57.918 031 13242.82 488.23 56801.33 88888.00 2011-01-31 13:10:58.918 031 13242.04 488.73 56800.84 88888.00 2011-01-31 13:10:59.918 031 13243.47 488.73 56801.33 88888.00 2011-01-31 13:11:00.918 031 13242.69 488.85 56801.33 88888.00 2011-01-31 13:11:01.918 031 13241.78 488.36 56801.57 88888.00 2011-01-31 13:11:02.918 031 13241.65 488.60 56801.45 88888.00 2011-01-31 13:11:03.918 031 13242.17 488.11 56801.33 88888.00 2011-01-31 13:11:04.918 031 13242.30 488.60 56801.45 88888.00 2011-01-31 13:11:05.918 031 13242.30 488.97 56801.45 88888.00 2011-01-31 13:11:06.918 031 13242.30 488.60 56801.57 88888.00 2011-01-31 13:11:07.918 031 13242.69 488.36 56801.70 88888.00 2011-01-31 13:11:08.918 031 13241.91 488.48 56801.45 88888.00 2011-01-31 13:11:09.918 031 13243.08 488.11 56802.19 88888.00 2011-01-31 13:11:10.918 031 13243.34 488.73 56801.57 88888.00 2011-01-31 13:11:11.918 031 13242.69 488.36 56801.45 88888.00 2011-01-31 13:11:12.918 031 13243.60 488.11 56801.70 88888.00 2011-01-31 13:11:13.918 031 13243.21 488.48 56801.09 88888.00 2011-01-31 13:11:14.918 031 13242.56 489.10 56800.96 88888.00 2011-01-31 13:11:15.918 031 13244.25 487.86 56801.09 88888.00 2011-01-31 13:11:16.918 031 13243.08 488.36 56801.82 88888.00 2011-01-31 13:11:17.918 031 13243.34 488.23 56801.45 88888.00 2011-01-31 13:11:18.918 031 13243.47 488.11 56801.33 88888.00 2011-01-31 13:11:19.918 031 13242.82 488.11 56801.09 88888.00 2011-01-31 13:11:20.918 031 13242.69 488.23 56801.82 88888.00 2011-01-31 13:11:21.918 031 13242.69 488.48 56801.45 88888.00 2011-01-31 13:11:22.918 031 13242.43 487.61 56801.33 88888.00 2011-01-31 13:11:23.918 031 13242.56 487.86 56801.33 88888.00 2011-01-31 13:11:24.918 031 13242.82 488.11 56801.33 88888.00 2011-01-31 13:11:25.918 031 13243.08 488.36 56801.21 88888.00 2011-01-31 13:11:26.918 031 13242.56 487.86 56801.45 88888.00 2011-01-31 13:11:27.918 031 13242.82 488.48 56801.33 88888.00 2011-01-31 13:11:28.918 031 13242.30 488.60 56801.57 88888.00 2011-01-31 13:11:29.918 031 13242.17 488.48 56801.70 88888.00 2011-01-31 13:11:30.918 031 13242.17 487.74 56801.94 88888.00 2011-01-31 13:11:31.918 031 13242.43 487.98 56801.45 88888.00 2011-01-31 13:11:32.918 031 13242.69 487.86 56801.09 88888.00 2011-01-31 13:11:33.918 031 13242.69 488.48 56801.82 88888.00 2011-01-31 13:11:34.918 031 13242.43 487.86 56801.09 88888.00 2011-01-31 13:11:35.918 031 13242.04 488.36 56801.57 88888.00 2011-01-31 13:11:36.918 031 13242.95 488.36 56801.57 88888.00 2011-01-31 13:11:37.918 031 13242.17 487.61 56801.82 88888.00 2011-01-31 13:11:38.918 031 13241.78 487.61 56801.82 88888.00 2011-01-31 13:11:39.918 031 13242.30 487.36 56801.33 88888.00 2011-01-31 13:11:40.918 031 13242.30 487.74 56801.45 88888.00 2011-01-31 13:11:41.918 031 13241.65 488.85 56801.57 88888.00 2011-01-31 13:11:42.918 031 13242.30 488.11 56800.96 88888.00 2011-01-31 13:11:43.918 031 13241.65 487.98 56801.45 88888.00 2011-01-31 13:11:44.918 031 13241.52 487.98 56801.94 88888.00 2011-01-31 13:11:45.918 031 13242.17 488.11 56801.33 88888.00 2011-01-31 13:11:46.918 031 13243.47 487.74 56800.96 88888.00 2011-01-31 13:11:47.918 031 13242.69 487.12 56801.45 88888.00 2011-01-31 13:11:48.918 031 13242.95 487.49 56801.45 88888.00 2011-01-31 13:11:49.918 031 13242.04 487.49 56800.84 88888.00 2011-01-31 13:11:50.918 031 13241.52 487.98 56801.70 88888.00 2011-01-31 13:11:51.918 031 13242.43 487.86 56801.70 88888.00 2011-01-31 13:11:52.918 031 13241.26 487.74 56801.70 88888.00 2011-01-31 13:11:53.918 031 13242.43 486.99 56801.09 88888.00 2011-01-31 13:11:54.918 031 13241.52 487.12 56801.94 88888.00 2011-01-31 13:11:55.918 031 13242.43 487.36 56801.82 88888.00 2011-01-31 13:11:56.918 031 13242.17 487.24 56801.09 88888.00 2011-01-31 13:11:57.918 031 13241.91 487.49 56801.70 88888.00 2011-01-31 13:11:58.918 031 13242.30 487.86 56801.09 88888.00 2011-01-31 13:11:59.918 031 13242.56 487.36 56801.57 88888.00 2011-01-31 13:12:00.918 031 13241.91 487.98 56801.09 88888.00 2011-01-31 13:12:01.918 031 13241.65 488.11 56801.45 88888.00 2011-01-31 13:12:02.918 031 13242.43 488.11 56801.21 88888.00 2011-01-31 13:12:03.918 031 13241.39 488.36 56800.96 88888.00 2011-01-31 13:12:04.918 031 13241.65 487.86 56801.57 88888.00 2011-01-31 13:12:05.918 031 13242.43 487.74 56801.09 88888.00 2011-01-31 13:12:06.918 031 13242.43 487.36 56801.21 88888.00 2011-01-31 13:12:07.918 031 13241.78 487.49 56801.70 88888.00 2011-01-31 13:12:08.918 031 13241.52 487.24 56801.57 88888.00 2011-01-31 13:12:09.918 031 13241.78 487.49 56801.21 88888.00 2011-01-31 13:12:10.918 031 13241.52 487.86 56801.45 88888.00 2011-01-31 13:12:11.918 031 13241.78 488.36 56801.21 88888.00 2011-01-31 13:12:12.918 031 13241.91 488.48 56802.19 88888.00 2011-01-31 13:12:13.918 031 13242.04 487.36 56801.70 88888.00 2011-01-31 13:12:14.918 031 13240.74 487.36 56801.21 88888.00 2011-01-31 13:12:15.918 031 13241.78 487.49 56801.45 88888.00 2011-01-31 13:12:16.918 031 13241.78 487.98 56800.96 88888.00 2011-01-31 13:12:17.918 031 13240.74 487.98 56801.33 88888.00 2011-01-31 13:12:18.918 031 13241.78 488.23 56800.11 88888.00 2011-01-31 13:12:19.918 031 13242.56 487.86 56801.94 88888.00 2011-01-31 13:12:20.918 031 13241.39 487.61 56800.96 88888.00 2011-01-31 13:12:21.918 031 13241.52 487.49 56801.94 88888.00 2011-01-31 13:12:22.918 031 13241.00 488.23 56801.33 88888.00 2011-01-31 13:12:23.918 031 13240.61 488.11 56801.70 88888.00 2011-01-31 13:12:24.918 031 13241.13 487.74 56801.33 88888.00 2011-01-31 13:12:25.918 031 13241.13 487.61 56801.33 88888.00 2011-01-31 13:12:26.918 031 13241.52 487.61 56801.57 88888.00 2011-01-31 13:12:27.918 031 13241.26 487.86 56801.21 88888.00 2011-01-31 13:12:28.918 031 13241.13 487.61 56801.57 88888.00 2011-01-31 13:12:29.918 031 13241.65 488.23 56800.72 88888.00 2011-01-31 13:12:30.918 031 13241.78 487.86 56800.72 88888.00 2011-01-31 13:12:31.918 031 13241.52 487.98 56801.57 88888.00 2011-01-31 13:12:32.918 031 13242.43 488.11 56800.84 88888.00 2011-01-31 13:12:33.918 031 13242.56 487.86 56801.45 88888.00 2011-01-31 13:12:34.918 031 13240.87 487.49 56801.21 88888.00 2011-01-31 13:12:35.918 031 13241.52 487.98 56801.33 88888.00 2011-01-31 13:12:36.918 031 13241.39 487.98 56800.96 88888.00 2011-01-31 13:12:37.918 031 13242.56 487.49 56800.84 88888.00 2011-01-31 13:12:38.918 031 13242.43 487.49 56800.96 88888.00 2011-01-31 13:12:39.918 031 13242.17 488.60 56800.60 88888.00 2011-01-31 13:12:40.918 031 13242.17 487.12 56801.09 88888.00 2011-01-31 13:12:41.918 031 13241.91 487.49 56800.72 88888.00 2011-01-31 13:12:42.918 031 13242.30 486.99 56801.33 88888.00 2011-01-31 13:12:43.918 031 13241.65 487.86 56801.09 88888.00 2011-01-31 13:12:44.918 031 13242.17 486.75 56800.60 88888.00 2011-01-31 13:12:45.918 031 13242.56 487.98 56801.57 88888.00 2011-01-31 13:12:46.918 031 13242.82 487.86 56801.45 88888.00 2011-01-31 13:12:47.918 031 13242.95 488.11 56800.96 88888.00 2011-01-31 13:12:48.918 031 13242.69 487.49 56801.09 88888.00 2011-01-31 13:12:49.918 031 13243.21 487.74 56801.45 88888.00 2011-01-31 13:12:50.918 031 13243.21 487.74 56801.09 88888.00 2011-01-31 13:12:51.918 031 13243.34 488.11 56801.09 88888.00 2011-01-31 13:12:52.918 031 13242.30 487.74 56801.09 88888.00 2011-01-31 13:12:53.918 031 13243.60 487.86 56801.21 88888.00 2011-01-31 13:12:54.918 031 13243.34 487.86 56801.09 88888.00 2011-01-31 13:12:55.918 031 13242.82 487.61 56800.96 88888.00 2011-01-31 13:12:56.918 031 13241.78 487.49 56801.45 88888.00 2011-01-31 13:12:57.918 031 13242.95 487.86 56801.57 88888.00 2011-01-31 13:12:58.918 031 13242.95 487.61 56801.82 88888.00 2011-01-31 13:12:59.918 031 13242.43 488.11 56801.21 88888.00 2011-01-31 13:13:00.918 031 13241.78 488.11 56801.82 88888.00 2011-01-31 13:13:01.918 031 13242.30 487.36 56800.72 88888.00 2011-01-31 13:13:02.918 031 13242.04 487.98 56801.57 88888.00 2011-01-31 13:13:03.918 031 13242.04 488.11 56801.33 88888.00 2011-01-31 13:13:04.918 031 13242.56 488.36 56801.33 88888.00 2011-01-31 13:13:05.918 031 13242.17 488.11 56800.72 88888.00 2011-01-31 13:13:06.918 031 13241.65 488.36 56801.45 88888.00 2011-01-31 13:13:07.918 031 13241.52 487.74 56801.33 88888.00 2011-01-31 13:13:08.918 031 13242.30 487.74 56800.84 88888.00 2011-01-31 13:13:09.918 031 13242.82 488.48 56801.45 88888.00 2011-01-31 13:13:10.918 031 13242.69 488.36 56801.09 88888.00 2011-01-31 13:13:11.918 031 13242.56 488.11 56801.33 88888.00 2011-01-31 13:13:12.918 031 13241.91 488.23 56800.96 88888.00 2011-01-31 13:13:13.918 031 13241.78 487.36 56801.33 88888.00 2011-01-31 13:13:14.918 031 13243.60 487.74 56801.57 88888.00 2011-01-31 13:13:15.918 031 13241.78 488.60 56801.70 88888.00 2011-01-31 13:13:16.918 031 13241.78 488.11 56801.33 88888.00 2011-01-31 13:13:17.918 031 13242.56 488.73 56801.21 88888.00 2011-01-31 13:13:18.918 031 13242.56 487.98 56801.09 88888.00 2011-01-31 13:13:19.918 031 13242.04 488.23 56801.82 88888.00 2011-01-31 13:13:20.918 031 13242.69 488.85 56800.96 88888.00 2011-01-31 13:13:21.918 031 13242.56 488.36 56801.33 88888.00 2011-01-31 13:13:22.918 031 13241.78 488.60 56801.09 88888.00 2011-01-31 13:13:23.918 031 13242.82 488.23 56801.57 88888.00 2011-01-31 13:13:24.918 031 13242.69 488.23 56801.57 88888.00 2011-01-31 13:13:25.918 031 13242.82 488.60 56801.45 88888.00 2011-01-31 13:13:26.918 031 13242.82 488.60 56801.33 88888.00 2011-01-31 13:13:27.918 031 13242.82 488.36 56801.09 88888.00 2011-01-31 13:13:28.918 031 13243.47 488.97 56800.84 88888.00 2011-01-31 13:13:29.918 031 13242.69 489.22 56800.84 88888.00 2011-01-31 13:13:30.918 031 13243.60 488.97 56801.45 88888.00 2011-01-31 13:13:31.918 031 13243.60 487.86 56801.09 88888.00 2011-01-31 13:13:32.918 031 13242.69 487.74 56801.33 88888.00 2011-01-31 13:13:33.918 031 13242.82 488.73 56801.33 88888.00 2011-01-31 13:13:34.918 031 13243.21 488.36 56801.21 88888.00 2011-01-31 13:13:35.918 031 13243.08 488.73 56801.45 88888.00 2011-01-31 13:13:36.918 031 13243.21 488.36 56801.33 88888.00 2011-01-31 13:13:37.918 031 13243.34 487.49 56800.48 88888.00 2011-01-31 13:13:38.918 031 13242.17 488.73 56801.09 88888.00 2011-01-31 13:13:39.918 031 13243.08 488.36 56801.09 88888.00 2011-01-31 13:13:40.918 031 13242.95 487.98 56801.94 88888.00 2011-01-31 13:13:41.918 031 13242.95 488.36 56801.45 88888.00 2011-01-31 13:13:42.918 031 13244.12 488.23 56800.96 88888.00 2011-01-31 13:13:43.918 031 13243.99 488.11 56801.57 88888.00 2011-01-31 13:13:44.918 031 13243.73 489.10 56801.94 88888.00 2011-01-31 13:13:45.918 031 13243.47 488.11 56801.33 88888.00 2011-01-31 13:13:46.918 031 13242.82 488.97 56801.57 88888.00 2011-01-31 13:13:47.918 031 13242.95 488.36 56800.84 88888.00 2011-01-31 13:13:48.918 031 13243.86 487.86 56801.21 88888.00 2011-01-31 13:13:49.918 031 13242.56 488.73 56801.70 88888.00 2011-01-31 13:13:50.918 031 13243.21 487.86 56801.33 88888.00 2011-01-31 13:13:51.918 031 13243.60 487.86 56801.82 88888.00 2011-01-31 13:13:52.918 031 13241.91 488.60 56801.33 88888.00 2011-01-31 13:13:53.918 031 13242.04 488.48 56800.72 88888.00 2011-01-31 13:13:54.918 031 13242.82 488.11 56801.09 88888.00 2011-01-31 13:13:55.918 031 13243.21 488.97 56801.94 88888.00 2011-01-31 13:13:56.918 031 13242.82 487.61 56801.70 88888.00 2011-01-31 13:13:57.918 031 13243.47 488.48 56801.82 88888.00 2011-01-31 13:13:58.918 031 13243.08 488.60 56801.70 88888.00 2011-01-31 13:13:59.918 031 13242.56 488.11 56801.70 88888.00 2011-01-31 13:14:00.918 031 13243.21 488.23 56801.21 88888.00 2011-01-31 13:14:01.918 031 13243.34 487.98 56801.45 88888.00 2011-01-31 13:14:02.918 031 13242.56 487.86 56800.96 88888.00 2011-01-31 13:14:03.918 031 13243.08 488.23 56801.09 88888.00 2011-01-31 13:14:04.918 031 13242.69 487.61 56801.33 88888.00 2011-01-31 13:14:05.918 031 13243.34 487.61 56801.09 88888.00 2011-01-31 13:14:06.918 031 13242.82 488.11 56801.09 88888.00 2011-01-31 13:14:07.918 031 13242.04 487.98 56801.57 88888.00 2011-01-31 13:14:08.918 031 13242.82 488.11 56800.72 88888.00 2011-01-31 13:14:09.918 031 13242.04 488.23 56801.33 88888.00 2011-01-31 13:14:10.918 031 13242.56 487.98 56801.45 88888.00 2011-01-31 13:14:11.918 031 13241.52 487.86 56801.57 88888.00 2011-01-31 13:14:12.918 031 13242.43 487.86 56800.72 88888.00 2011-01-31 13:14:13.918 031 13242.82 488.73 56801.33 88888.00 2011-01-31 13:14:14.918 031 13242.69 487.98 56801.09 88888.00 2011-01-31 13:14:15.918 031 13242.04 488.11 56801.09 88888.00 2011-01-31 13:14:16.918 031 13242.95 488.23 56801.33 88888.00 2011-01-31 13:14:17.918 031 13242.30 487.49 56801.45 88888.00 2011-01-31 13:14:18.918 031 13243.08 487.86 56801.33 88888.00 2011-01-31 13:14:19.918 031 13242.30 487.12 56801.21 88888.00 2011-01-31 13:14:20.918 031 13241.91 487.49 56800.96 88888.00 2011-01-31 13:14:21.918 031 13242.69 487.98 56801.57 88888.00 2011-01-31 13:14:22.918 031 13242.56 486.87 56800.96 88888.00 2011-01-31 13:14:23.918 031 13242.56 487.98 56801.09 88888.00 2011-01-31 13:14:24.918 031 13241.91 487.86 56801.45 88888.00 2011-01-31 13:14:25.918 031 13242.95 486.99 56801.45 88888.00 2011-01-31 13:14:26.918 031 13242.82 487.86 56801.57 88888.00 2011-01-31 13:14:27.918 031 13242.69 487.61 56801.70 88888.00 2011-01-31 13:14:28.918 031 13242.82 487.24 56801.21 88888.00 2011-01-31 13:14:29.918 031 13243.08 486.75 56801.33 88888.00 2011-01-31 13:14:30.918 031 13242.82 487.12 56801.57 88888.00 2011-01-31 13:14:31.918 031 13242.43 487.61 56801.45 88888.00 2011-01-31 13:14:32.918 031 13242.30 487.36 56801.33 88888.00 2011-01-31 13:14:33.918 031 13242.17 487.49 56801.33 88888.00 2011-01-31 13:14:34.918 031 13243.47 487.24 56801.70 88888.00 2011-01-31 13:14:35.918 031 13242.95 487.12 56801.33 88888.00 2011-01-31 13:14:36.918 031 13243.08 487.12 56801.33 88888.00 2011-01-31 13:14:37.918 031 13243.73 487.61 56801.57 88888.00 2011-01-31 13:14:38.918 031 13242.82 487.12 56801.45 88888.00 2011-01-31 13:14:39.918 031 13242.95 487.12 56800.96 88888.00 2011-01-31 13:14:40.918 031 13243.86 487.86 56800.84 88888.00 2011-01-31 13:14:41.918 031 13242.95 486.75 56801.94 88888.00 2011-01-31 13:14:42.918 031 13242.43 487.49 56801.82 88888.00 2011-01-31 13:14:43.918 031 13242.95 487.61 56801.57 88888.00 2011-01-31 13:14:44.918 031 13242.43 487.24 56802.07 88888.00 2011-01-31 13:14:45.918 031 13242.17 487.74 56801.45 88888.00 2011-01-31 13:14:46.918 031 13243.08 487.36 56801.21 88888.00 2011-01-31 13:14:47.918 031 13243.47 486.62 56801.45 88888.00 2011-01-31 13:14:48.918 031 13242.30 487.49 56800.60 88888.00 2011-01-31 13:14:49.918 031 13242.43 486.87 56801.09 88888.00 2011-01-31 13:14:50.918 031 13243.34 487.36 56801.09 88888.00 2011-01-31 13:14:51.918 031 13243.08 487.36 56801.09 88888.00 2011-01-31 13:14:52.918 031 13243.21 487.24 56800.96 88888.00 2011-01-31 13:14:53.918 031 13243.60 487.12 56800.72 88888.00 2011-01-31 13:14:54.918 031 13243.34 487.36 56800.96 88888.00 2011-01-31 13:14:55.918 031 13243.47 486.75 56801.21 88888.00 2011-01-31 13:14:56.918 031 13242.95 487.61 56801.21 88888.00 2011-01-31 13:14:57.918 031 13242.69 488.11 56801.09 88888.00 2011-01-31 13:14:58.918 031 13243.21 487.36 56802.19 88888.00 2011-01-31 13:14:59.918 031 13243.34 487.36 56801.70 88888.00 2011-01-31 13:15:00.918 031 13243.60 487.49 56801.21 88888.00 2011-01-31 13:15:01.918 031 13242.43 487.49 56801.09 88888.00 2011-01-31 13:15:02.918 031 13243.34 487.12 56800.96 88888.00 2011-01-31 13:15:03.918 031 13242.69 486.75 56801.21 88888.00 2011-01-31 13:15:04.918 031 13242.43 487.36 56801.94 88888.00 2011-01-31 13:15:05.918 031 13243.60 486.87 56801.33 88888.00 2011-01-31 13:15:06.918 031 13242.82 487.74 56801.45 88888.00 2011-01-31 13:15:07.918 031 13242.82 487.49 56801.57 88888.00 2011-01-31 13:15:08.918 031 13242.04 487.49 56801.21 88888.00 2011-01-31 13:15:09.918 031 13243.34 487.86 56801.21 88888.00 2011-01-31 13:15:10.918 031 13243.34 487.24 56801.09 88888.00 2011-01-31 13:15:11.918 031 13242.95 487.36 56801.45 88888.00 2011-01-31 13:15:12.918 031 13242.95 487.49 56801.94 88888.00 2011-01-31 13:15:13.918 031 13242.43 487.49 56801.94 88888.00 2011-01-31 13:15:14.918 031 13242.95 488.11 56801.82 88888.00 2011-01-31 13:15:15.917 031 13243.47 486.99 56801.45 88888.00 2011-01-31 13:15:16.917 031 13242.56 487.24 56800.96 88888.00 2011-01-31 13:15:17.917 031 13243.73 487.36 56801.33 88888.00 2011-01-31 13:15:18.917 031 13243.21 487.36 56801.57 88888.00 2011-01-31 13:15:19.917 031 13243.08 487.49 56801.33 88888.00 2011-01-31 13:15:20.917 031 13242.30 486.87 56801.57 88888.00 2011-01-31 13:15:21.917 031 13243.47 487.74 56801.57 88888.00 2011-01-31 13:15:22.917 031 13242.95 486.99 56800.84 88888.00 2011-01-31 13:15:23.917 031 13243.60 487.98 56801.33 88888.00 2011-01-31 13:15:24.917 031 13242.95 487.49 56800.96 88888.00 2011-01-31 13:15:25.917 031 13242.56 488.11 56801.70 88888.00 2011-01-31 13:15:26.917 031 13242.69 487.61 56801.09 88888.00 2011-01-31 13:15:27.917 031 13242.69 486.87 56801.33 88888.00 2011-01-31 13:15:28.917 031 13242.69 487.74 56801.45 88888.00 2011-01-31 13:15:29.917 031 13243.73 487.98 56800.72 88888.00 2011-01-31 13:15:30.917 031 13242.95 487.74 56801.21 88888.00 2011-01-31 13:15:31.917 031 13243.08 486.75 56801.45 88888.00 2011-01-31 13:15:32.917 031 13243.21 486.99 56801.09 88888.00 2011-01-31 13:15:33.917 031 13242.95 486.99 56802.07 88888.00 2011-01-31 13:15:34.917 031 13243.47 487.36 56801.45 88888.00 2011-01-31 13:15:35.917 031 13242.82 487.86 56801.33 88888.00 2011-01-31 13:15:36.917 031 13243.08 488.23 56801.45 88888.00 2011-01-31 13:15:37.917 031 13242.69 487.98 56800.72 88888.00 2011-01-31 13:15:38.917 031 13243.21 487.98 56801.57 88888.00 2011-01-31 13:15:39.917 031 13242.43 487.86 56801.57 88888.00 2011-01-31 13:15:40.917 031 13242.56 487.49 56801.21 88888.00 2011-01-31 13:15:41.917 031 13242.43 488.48 56801.09 88888.00 2011-01-31 13:15:42.917 031 13242.43 487.86 56801.45 88888.00 2011-01-31 13:15:43.917 031 13241.78 488.11 56801.70 88888.00 2011-01-31 13:15:44.917 031 13242.56 488.48 56801.21 88888.00 2011-01-31 13:15:45.917 031 13243.34 487.86 56801.33 88888.00 2011-01-31 13:15:46.917 031 13242.56 488.60 56801.45 88888.00 2011-01-31 13:15:47.917 031 13243.60 488.23 56801.45 88888.00 2011-01-31 13:15:48.917 031 13242.69 487.98 56801.45 88888.00 2011-01-31 13:15:49.917 031 13242.56 488.36 56801.21 88888.00 2011-01-31 13:15:50.917 031 13243.60 487.36 56801.94 88888.00 2011-01-31 13:15:51.917 031 13242.43 488.11 56801.21 88888.00 2011-01-31 13:15:52.917 031 13242.69 488.11 56801.33 88888.00 2011-01-31 13:15:53.917 031 13243.08 487.74 56801.33 88888.00 2011-01-31 13:15:54.917 031 13242.95 487.49 56801.45 88888.00 2011-01-31 13:15:55.917 031 13242.82 487.61 56801.09 88888.00 2011-01-31 13:15:56.917 031 13242.95 487.74 56801.57 88888.00 2011-01-31 13:15:57.917 031 13242.95 487.86 56801.70 88888.00 2011-01-31 13:15:58.917 031 13242.43 487.61 56801.33 88888.00 2011-01-31 13:15:59.917 031 13242.56 488.36 56801.70 88888.00 2011-01-31 13:16:00.917 031 13242.43 488.36 56801.33 88888.00 2011-01-31 13:16:01.917 031 13243.60 487.74 56801.33 88888.00 2011-01-31 13:16:02.917 031 13242.56 487.98 56801.70 88888.00 2011-01-31 13:16:03.917 031 13243.34 488.11 56800.96 88888.00 2011-01-31 13:16:04.917 031 13243.34 487.49 56802.31 88888.00 2011-01-31 13:16:05.917 031 13243.21 488.11 56801.33 88888.00 2011-01-31 13:16:06.917 031 13242.56 487.98 56801.21 88888.00 2011-01-31 13:16:07.917 031 13243.34 487.74 56800.84 88888.00 2011-01-31 13:16:08.917 031 13242.95 486.75 56801.21 88888.00 2011-01-31 13:16:09.917 031 13243.21 488.23 56800.72 88888.00 2011-01-31 13:16:10.917 031 13242.43 487.36 56801.70 88888.00 2011-01-31 13:16:11.917 031 13242.95 487.86 56801.70 88888.00 2011-01-31 13:16:12.917 031 13242.30 487.24 56801.33 88888.00 2011-01-31 13:16:13.917 031 13242.95 488.11 56801.21 88888.00 2011-01-31 13:16:14.917 031 13243.08 487.36 56801.82 88888.00 2011-01-31 13:16:15.917 031 13243.34 488.48 56801.33 88888.00 2011-01-31 13:16:16.917 031 13242.82 488.36 56801.70 88888.00 2011-01-31 13:16:17.917 031 13243.34 486.75 56801.33 88888.00 2011-01-31 13:16:18.917 031 13243.08 487.86 56801.45 88888.00 2011-01-31 13:16:19.917 031 13244.25 487.24 56800.96 88888.00 2011-01-31 13:16:20.917 031 13243.34 487.61 56801.09 88888.00 2011-01-31 13:16:21.917 031 13242.30 488.11 56801.82 88888.00 2011-01-31 13:16:22.917 031 13243.34 487.36 56800.96 88888.00 2011-01-31 13:16:23.917 031 13242.82 488.23 56801.33 88888.00 2011-01-31 13:16:24.917 031 13243.08 487.61 56801.70 88888.00 2011-01-31 13:16:25.917 031 13242.95 487.49 56801.45 88888.00 2011-01-31 13:16:26.917 031 13243.47 487.61 56801.21 88888.00 2011-01-31 13:16:27.917 031 13243.34 487.86 56801.33 88888.00 2011-01-31 13:16:28.917 031 13242.69 487.36 56801.09 88888.00 2011-01-31 13:16:29.917 031 13242.30 487.49 56801.33 88888.00 2011-01-31 13:16:30.917 031 13242.69 488.11 56801.45 88888.00 2011-01-31 13:16:31.917 031 13242.30 487.61 56801.82 88888.00 2011-01-31 13:16:32.917 031 13243.21 487.24 56801.82 88888.00 2011-01-31 13:16:33.917 031 13243.47 488.11 56801.70 88888.00 2011-01-31 13:16:34.917 031 13243.08 487.74 56801.21 88888.00 2011-01-31 13:16:35.917 031 13243.08 487.74 56800.84 88888.00 2011-01-31 13:16:36.917 031 13243.21 487.61 56800.72 88888.00 2011-01-31 13:16:37.917 031 13242.30 487.12 56800.96 88888.00 2011-01-31 13:16:38.917 031 13243.34 487.86 56801.57 88888.00 2011-01-31 13:16:39.917 031 13242.82 487.74 56801.09 88888.00 2011-01-31 13:16:40.917 031 13242.69 487.98 56801.21 88888.00 2011-01-31 13:16:41.917 031 13243.60 487.74 56801.70 88888.00 2011-01-31 13:16:42.917 031 13243.47 486.87 56801.09 88888.00 2011-01-31 13:16:43.917 031 13243.08 487.61 56801.70 88888.00 2011-01-31 13:16:44.917 031 13243.34 487.24 56801.70 88888.00 2011-01-31 13:16:45.917 031 13241.91 486.87 56802.07 88888.00 2011-01-31 13:16:46.917 031 13242.69 487.24 56801.94 88888.00 2011-01-31 13:16:47.917 031 13241.26 487.98 56801.45 88888.00 2011-01-31 13:16:48.917 031 13241.78 487.74 56801.57 88888.00 2011-01-31 13:16:49.917 031 13242.69 486.75 56802.07 88888.00 2011-01-31 13:16:50.917 031 13241.52 487.49 56800.84 88888.00 2011-01-31 13:16:51.917 031 13241.13 487.36 56800.96 88888.00 2011-01-31 13:16:52.917 031 13242.69 486.99 56801.21 88888.00 2011-01-31 13:16:53.917 031 13241.39 486.99 56801.09 88888.00 2011-01-31 13:16:54.917 031 13242.56 486.50 56801.82 88888.00 2011-01-31 13:16:55.917 031 13242.17 487.12 56801.45 88888.00 2011-01-31 13:16:56.917 031 13242.30 486.50 56801.94 88888.00 2011-01-31 13:16:57.917 031 13243.08 487.49 56801.57 88888.00 2011-01-31 13:16:58.917 031 13242.43 487.36 56801.70 88888.00 2011-01-31 13:16:59.917 031 13242.56 486.37 56801.82 88888.00 2011-01-31 13:17:00.917 031 13242.17 486.99 56800.72 88888.00 2011-01-31 13:17:01.917 031 13243.08 486.25 56801.82 88888.00 2011-01-31 13:17:02.917 031 13241.78 487.12 56801.33 88888.00 2011-01-31 13:17:03.917 031 13241.65 486.99 56801.57 88888.00 2011-01-31 13:17:04.917 031 13243.08 486.75 56801.94 88888.00 2011-01-31 13:17:05.917 031 13242.69 486.50 56801.82 88888.00 2011-01-31 13:17:06.917 031 13242.30 487.12 56801.09 88888.00 2011-01-31 13:17:07.917 031 13242.69 487.12 56801.45 88888.00 2011-01-31 13:17:08.917 031 13242.69 487.61 56800.96 88888.00 2011-01-31 13:17:09.917 031 13242.82 487.24 56801.70 88888.00 2011-01-31 13:17:10.917 031 13242.56 487.49 56800.96 88888.00 2011-01-31 13:17:11.917 031 13242.82 486.87 56800.72 88888.00 2011-01-31 13:17:12.917 031 13243.60 487.12 56801.45 88888.00 2011-01-31 13:17:13.917 031 13243.08 486.87 56801.45 88888.00 2011-01-31 13:17:14.917 031 13242.56 487.12 56801.70 88888.00 2011-01-31 13:17:15.917 031 13243.08 486.50 56801.45 88888.00 2011-01-31 13:17:16.917 031 13242.69 487.61 56801.70 88888.00 2011-01-31 13:17:17.917 031 13242.56 487.49 56801.45 88888.00 2011-01-31 13:17:18.917 031 13243.21 487.24 56801.57 88888.00 2011-01-31 13:17:19.917 031 13243.34 487.36 56801.09 88888.00 2011-01-31 13:17:20.917 031 13242.30 487.74 56801.57 88888.00 2011-01-31 13:17:21.917 031 13243.99 488.11 56801.09 88888.00 2011-01-31 13:17:22.917 031 13243.60 487.24 56801.33 88888.00 2011-01-31 13:17:23.917 031 13243.34 487.36 56801.82 88888.00 2011-01-31 13:17:24.917 031 13243.21 487.86 56801.09 88888.00 2011-01-31 13:17:25.917 031 13242.82 486.87 56801.57 88888.00 2011-01-31 13:17:26.917 031 13242.69 487.36 56801.09 88888.00 2011-01-31 13:17:27.917 031 13242.69 487.74 56801.09 88888.00 2011-01-31 13:17:28.917 031 13243.08 487.86 56801.21 88888.00 2011-01-31 13:17:29.917 031 13243.73 487.36 56801.45 88888.00 2011-01-31 13:17:30.917 031 13243.21 487.61 56801.33 88888.00 2011-01-31 13:17:31.917 031 13242.30 487.61 56801.33 88888.00 2011-01-31 13:17:32.917 031 13242.43 487.24 56800.84 88888.00 2011-01-31 13:17:33.917 031 13243.08 487.74 56801.09 88888.00 2011-01-31 13:17:34.917 031 13243.47 488.11 56800.72 88888.00 2011-01-31 13:17:35.917 031 13243.21 487.86 56800.84 88888.00 2011-01-31 13:17:36.917 031 13243.21 487.36 56801.45 88888.00 2011-01-31 13:17:37.917 031 13244.12 488.23 56801.45 88888.00 2011-01-31 13:17:38.917 031 13244.12 487.74 56801.45 88888.00 2011-01-31 13:17:39.917 031 13243.47 488.23 56801.45 88888.00 2011-01-31 13:17:40.917 031 13243.08 487.36 56801.09 88888.00 2011-01-31 13:17:41.917 031 13243.60 487.49 56801.09 88888.00 2011-01-31 13:17:42.917 031 13242.95 487.49 56801.70 88888.00 2011-01-31 13:17:43.917 031 13244.12 487.86 56802.07 88888.00 2011-01-31 13:17:44.917 031 13244.64 488.11 56801.94 88888.00 2011-01-31 13:17:45.917 031 13243.47 487.12 56801.82 88888.00 2011-01-31 13:17:46.917 031 13243.73 487.12 56801.94 88888.00 2011-01-31 13:17:47.917 031 13241.91 487.36 56800.96 88888.00 2011-01-31 13:17:48.917 031 13244.12 487.86 56802.19 88888.00 2011-01-31 13:17:49.917 031 13244.12 487.98 56801.70 88888.00 2011-01-31 13:17:50.917 031 13243.73 487.86 56801.82 88888.00 2011-01-31 13:17:51.917 031 13243.99 488.11 56801.70 88888.00 2011-01-31 13:17:52.917 031 13243.47 487.98 56801.70 88888.00 2011-01-31 13:17:53.917 031 13244.12 487.98 56801.70 88888.00 2011-01-31 13:17:54.917 031 13243.99 487.86 56801.45 88888.00 2011-01-31 13:17:55.917 031 13243.99 487.98 56801.45 88888.00 2011-01-31 13:17:56.917 031 13244.25 487.86 56801.57 88888.00 2011-01-31 13:17:57.917 031 13244.38 487.49 56801.45 88888.00 2011-01-31 13:17:58.917 031 13243.99 487.98 56801.09 88888.00 2011-01-31 13:17:59.917 031 13244.64 488.36 56801.21 88888.00 2011-01-31 13:18:00.917 031 13244.64 487.98 56801.82 88888.00 2011-01-31 13:18:01.917 031 13244.38 487.74 56801.33 88888.00 2011-01-31 13:18:02.917 031 13244.51 488.36 56801.70 88888.00 2011-01-31 13:18:03.917 031 13244.64 487.98 56801.82 88888.00 2011-01-31 13:18:04.917 031 13244.38 487.74 56801.70 88888.00 2011-01-31 13:18:05.917 031 13243.99 487.36 56801.70 88888.00 2011-01-31 13:18:06.917 031 13243.60 487.61 56801.33 88888.00 2011-01-31 13:18:07.917 031 13243.86 487.74 56802.07 88888.00 2011-01-31 13:18:08.917 031 13243.21 487.49 56801.94 88888.00 2011-01-31 13:18:09.917 031 13243.73 488.11 56801.82 88888.00 2011-01-31 13:18:10.917 031 13243.21 487.36 56801.70 88888.00 2011-01-31 13:18:11.917 031 13243.47 487.36 56801.45 88888.00 2011-01-31 13:18:12.917 031 13242.82 487.98 56801.70 88888.00 2011-01-31 13:18:13.917 031 13242.82 488.11 56801.57 88888.00 2011-01-31 13:18:14.917 031 13242.95 487.74 56801.45 88888.00 2011-01-31 13:18:15.917 031 13244.12 487.74 56801.82 88888.00 2011-01-31 13:18:16.917 031 13243.60 487.98 56801.70 88888.00 2011-01-31 13:18:17.917 031 13242.56 488.23 56801.45 88888.00 2011-01-31 13:18:18.917 031 13243.08 488.11 56801.21 88888.00 2011-01-31 13:18:19.917 031 13243.21 487.12 56801.70 88888.00 2011-01-31 13:18:20.917 031 13242.30 487.49 56801.45 88888.00 2011-01-31 13:18:21.917 031 13243.21 487.24 56801.70 88888.00 2011-01-31 13:18:22.917 031 13243.99 487.36 56801.45 88888.00 2011-01-31 13:18:23.917 031 13243.08 487.98 56802.55 88888.00 2011-01-31 13:18:24.917 031 13242.69 487.74 56801.57 88888.00 2011-01-31 13:18:25.917 031 13243.60 488.11 56802.31 88888.00 2011-01-31 13:18:26.917 031 13243.08 487.86 56801.82 88888.00 2011-01-31 13:18:27.917 031 13243.60 487.61 56801.33 88888.00 2011-01-31 13:18:28.917 031 13243.47 487.49 56801.33 88888.00 2011-01-31 13:18:29.917 031 13243.21 486.99 56801.82 88888.00 2011-01-31 13:18:30.917 031 13243.21 487.36 56801.57 88888.00 2011-01-31 13:18:31.917 031 13242.82 487.24 56801.70 88888.00 2011-01-31 13:18:32.917 031 13242.82 486.99 56802.07 88888.00 2011-01-31 13:18:33.917 031 13243.34 487.74 56801.57 88888.00 2011-01-31 13:18:34.917 031 13243.47 487.49 56801.45 88888.00 2011-01-31 13:18:35.917 031 13243.21 487.24 56801.45 88888.00 2011-01-31 13:18:36.917 031 13241.78 487.12 56801.57 88888.00 2011-01-31 13:18:37.917 031 13243.21 486.62 56801.70 88888.00 2011-01-31 13:18:38.917 031 13242.82 487.24 56802.19 88888.00 2011-01-31 13:18:39.917 031 13243.34 487.61 56801.57 88888.00 2011-01-31 13:18:40.917 031 13242.43 487.49 56801.57 88888.00 2011-01-31 13:18:41.917 031 13242.43 486.62 56801.09 88888.00 2011-01-31 13:18:42.917 031 13242.17 487.49 56801.70 88888.00 2011-01-31 13:18:43.917 031 13242.17 486.99 56801.57 88888.00 2011-01-31 13:18:44.917 031 13242.69 487.12 56801.33 88888.00 2011-01-31 13:18:45.917 031 13242.30 486.50 56801.21 88888.00 2011-01-31 13:18:46.917 031 13243.08 486.75 56800.96 88888.00 2011-01-31 13:18:47.917 031 13242.95 487.24 56801.21 88888.00 2011-01-31 13:18:48.917 031 13242.30 486.99 56801.09 88888.00 2011-01-31 13:18:49.917 031 13243.08 487.36 56802.19 88888.00 2011-01-31 13:18:50.917 031 13243.08 486.99 56801.57 88888.00 2011-01-31 13:18:51.917 031 13242.82 487.24 56801.94 88888.00 2011-01-31 13:18:52.917 031 13243.34 486.99 56801.09 88888.00 2011-01-31 13:18:53.917 031 13242.82 487.12 56800.96 88888.00 2011-01-31 13:18:54.917 031 13243.21 486.87 56801.09 88888.00 2011-01-31 13:18:55.917 031 13242.69 486.62 56801.57 88888.00 2011-01-31 13:18:56.917 031 13242.56 487.12 56801.57 88888.00 2011-01-31 13:18:57.917 031 13242.82 486.75 56801.70 88888.00 2011-01-31 13:18:58.917 031 13242.82 486.75 56801.70 88888.00 2011-01-31 13:18:59.917 031 13242.82 486.87 56801.57 88888.00 2011-01-31 13:19:00.917 031 13242.95 486.50 56801.70 88888.00 2011-01-31 13:19:01.917 031 13243.47 486.75 56801.09 88888.00 2011-01-31 13:19:02.917 031 13242.69 486.75 56801.09 88888.00 2011-01-31 13:19:03.917 031 13243.73 486.75 56802.19 88888.00 2011-01-31 13:19:04.917 031 13243.08 487.12 56800.96 88888.00 2011-01-31 13:19:05.917 031 13243.08 486.50 56801.09 88888.00 2011-01-31 13:19:06.917 031 13243.60 486.50 56800.96 88888.00 2011-01-31 13:19:07.917 031 13242.82 486.75 56801.45 88888.00 2011-01-31 13:19:08.917 031 13242.69 486.50 56801.21 88888.00 2011-01-31 13:19:09.917 031 13242.82 486.62 56801.09 88888.00 2011-01-31 13:19:10.917 031 13242.95 486.13 56801.33 88888.00 2011-01-31 13:19:11.917 031 13243.60 486.62 56801.21 88888.00 2011-01-31 13:19:12.917 031 13242.56 487.12 56801.45 88888.00 2011-01-31 13:19:13.917 031 13243.47 486.99 56801.21 88888.00 2011-01-31 13:19:14.917 031 13242.69 486.75 56801.33 88888.00 2011-01-31 13:19:15.917 031 13242.69 486.50 56802.07 88888.00 2011-01-31 13:19:16.917 031 13242.56 486.75 56801.57 88888.00 2011-01-31 13:19:17.917 031 13243.73 486.50 56801.21 88888.00 2011-01-31 13:19:18.917 031 13243.34 486.37 56800.96 88888.00 2011-01-31 13:19:19.917 031 13242.04 486.75 56800.96 88888.00 2011-01-31 13:19:20.917 031 13242.56 486.50 56801.45 88888.00 2011-01-31 13:19:21.917 031 13243.60 487.36 56801.82 88888.00 2011-01-31 13:19:22.917 031 13243.21 486.75 56801.57 88888.00 2011-01-31 13:19:23.917 031 13242.69 487.12 56801.09 88888.00 2011-01-31 13:19:24.917 031 13243.47 486.99 56801.57 88888.00 2011-01-31 13:19:25.917 031 13244.51 487.12 56801.45 88888.00 2011-01-31 13:19:26.917 031 13243.60 486.99 56801.94 88888.00 2011-01-31 13:19:27.917 031 13243.47 487.24 56800.84 88888.00 2011-01-31 13:19:28.917 031 13243.99 487.36 56801.57 88888.00 2011-01-31 13:19:29.917 031 13243.86 487.36 56801.70 88888.00 2011-01-31 13:19:30.917 031 13243.21 486.99 56802.07 88888.00 2011-01-31 13:19:31.917 031 13243.99 487.36 56801.45 88888.00 2011-01-31 13:19:32.917 031 13243.86 487.12 56801.21 88888.00 2011-01-31 13:19:33.917 031 13243.60 487.12 56801.33 88888.00 2011-01-31 13:19:34.917 031 13242.95 487.36 56801.57 88888.00 2011-01-31 13:19:35.917 031 13243.73 486.99 56801.70 88888.00 2011-01-31 13:19:36.917 031 13243.47 487.24 56801.33 88888.00 2011-01-31 13:19:37.917 031 13243.86 487.24 56802.07 88888.00 2011-01-31 13:19:38.917 031 13243.47 487.36 56801.82 88888.00 2011-01-31 13:19:39.917 031 13243.99 487.24 56802.19 88888.00 2011-01-31 13:19:40.917 031 13243.47 487.24 56801.21 88888.00 2011-01-31 13:19:41.917 031 13243.86 487.86 56800.84 88888.00 2011-01-31 13:19:42.917 031 13244.38 487.12 56801.21 88888.00 2011-01-31 13:19:43.917 031 13243.86 487.74 56801.70 88888.00 2011-01-31 13:19:44.917 031 13244.25 487.24 56801.21 88888.00 2011-01-31 13:19:45.917 031 13244.51 487.12 56801.09 88888.00 2011-01-31 13:19:46.917 031 13244.38 487.74 56801.09 88888.00 2011-01-31 13:19:47.917 031 13244.51 487.49 56802.43 88888.00 2011-01-31 13:19:48.917 031 13244.77 487.98 56801.33 88888.00 2011-01-31 13:19:49.917 031 13244.25 487.86 56801.82 88888.00 2011-01-31 13:19:50.917 031 13243.86 487.86 56801.57 88888.00 2011-01-31 13:19:51.917 031 13244.64 487.61 56801.21 88888.00 2011-01-31 13:19:52.917 031 13244.90 487.49 56801.57 88888.00 2011-01-31 13:19:53.917 031 13243.99 487.61 56801.21 88888.00 2011-01-31 13:19:54.917 031 13244.77 488.11 56801.94 88888.00 2011-01-31 13:19:55.917 031 13243.73 487.36 56801.21 88888.00 2011-01-31 13:19:56.917 031 13244.51 487.74 56801.33 88888.00 2011-01-31 13:19:57.917 031 13244.25 487.98 56801.45 88888.00 2011-01-31 13:19:58.917 031 13244.25 487.49 56801.57 88888.00 2011-01-31 13:19:59.917 031 13243.99 487.36 56801.21 88888.00 2011-01-31 13:20:00.917 031 13243.60 487.24 56801.33 88888.00 2011-01-31 13:20:01.917 031 13244.38 487.36 56801.45 88888.00 2011-01-31 13:20:02.917 031 13244.77 487.49 56801.09 88888.00 2011-01-31 13:20:03.917 031 13243.73 487.49 56801.45 88888.00 2011-01-31 13:20:04.917 031 13244.25 487.49 56801.94 88888.00 2011-01-31 13:20:05.917 031 13243.73 487.12 56801.09 88888.00 2011-01-31 13:20:06.917 031 13242.69 486.99 56801.45 88888.00 2011-01-31 13:20:07.917 031 13244.12 487.74 56800.84 88888.00 2011-01-31 13:20:08.917 031 13243.47 487.61 56801.70 88888.00 2011-01-31 13:20:09.917 031 13243.34 488.11 56801.09 88888.00 2011-01-31 13:20:10.917 031 13243.47 487.36 56800.84 88888.00 2011-01-31 13:20:11.917 031 13243.34 487.86 56801.33 88888.00 2011-01-31 13:20:12.917 031 13242.30 487.61 56800.96 88888.00 2011-01-31 13:20:13.917 031 13242.95 487.36 56801.33 88888.00 2011-01-31 13:20:14.917 031 13243.08 488.23 56801.09 88888.00 2011-01-31 13:20:15.917 031 13243.08 487.36 56801.33 88888.00 2011-01-31 13:20:16.917 031 13243.73 487.86 56801.82 88888.00 2011-01-31 13:20:17.917 031 13243.08 487.98 56801.57 88888.00 2011-01-31 13:20:18.917 031 13243.08 487.86 56801.57 88888.00 2011-01-31 13:20:19.917 031 13243.73 487.74 56801.21 88888.00 2011-01-31 13:20:20.917 031 13243.08 487.49 56801.45 88888.00 2011-01-31 13:20:21.917 031 13243.34 487.61 56801.33 88888.00 2011-01-31 13:20:22.917 031 13243.34 487.36 56801.21 88888.00 2011-01-31 13:20:23.917 031 13242.69 487.12 56800.96 88888.00 2011-01-31 13:20:24.917 031 13243.47 486.75 56800.96 88888.00 2011-01-31 13:20:25.917 031 13242.56 486.99 56800.84 88888.00 2011-01-31 13:20:26.917 031 13242.30 487.36 56801.33 88888.00 2011-01-31 13:20:27.917 031 13242.43 486.99 56801.09 88888.00 2011-01-31 13:20:28.917 031 13243.47 487.24 56800.84 88888.00 2011-01-31 13:20:29.917 031 13242.17 487.61 56801.21 88888.00 2011-01-31 13:20:30.917 031 13242.43 487.36 56800.72 88888.00 2011-01-31 13:20:31.917 031 13242.56 486.87 56801.33 88888.00 2011-01-31 13:20:32.917 031 13243.08 487.36 56800.84 88888.00 2011-01-31 13:20:33.917 031 13243.47 486.99 56801.21 88888.00 2011-01-31 13:20:34.917 031 13242.69 486.75 56801.09 88888.00 2011-01-31 13:20:35.917 031 13243.47 486.99 56801.21 88888.00 2011-01-31 13:20:36.917 031 13243.47 486.87 56801.57 88888.00 2011-01-31 13:20:37.917 031 13242.56 487.12 56801.21 88888.00 2011-01-31 13:20:38.917 031 13242.69 486.50 56801.33 88888.00 2011-01-31 13:20:39.917 031 13242.82 486.87 56800.96 88888.00 2011-01-31 13:20:40.917 031 13242.56 486.87 56801.45 88888.00 2011-01-31 13:20:41.917 031 13242.82 486.25 56800.60 88888.00 2011-01-31 13:20:42.917 031 13243.34 486.99 56801.21 88888.00 2011-01-31 13:20:43.917 031 13243.21 487.12 56801.21 88888.00 2011-01-31 13:20:44.917 031 13242.43 486.99 56801.21 88888.00 2011-01-31 13:20:45.917 031 13242.43 486.25 56801.33 88888.00 2011-01-31 13:20:46.917 031 13242.95 486.99 56801.21 88888.00 2011-01-31 13:20:47.917 031 13243.60 486.99 56800.84 88888.00 2011-01-31 13:20:48.917 031 13243.08 487.12 56801.09 88888.00 2011-01-31 13:20:49.917 031 13242.30 486.87 56801.21 88888.00 2011-01-31 13:20:50.917 031 13242.82 486.62 56800.60 88888.00 2011-01-31 13:20:51.917 031 13242.82 486.75 56801.21 88888.00 2011-01-31 13:20:52.917 031 13242.30 486.99 56801.45 88888.00 2011-01-31 13:20:53.917 031 13242.95 486.62 56801.09 88888.00 2011-01-31 13:20:54.917 031 13242.43 486.75 56801.45 88888.00 2011-01-31 13:20:55.917 031 13242.82 486.75 56800.96 88888.00 2011-01-31 13:20:56.917 031 13242.82 486.50 56801.45 88888.00 2011-01-31 13:20:57.917 031 13242.82 486.87 56801.09 88888.00 2011-01-31 13:20:58.917 031 13242.95 485.75 56800.60 88888.00 2011-01-31 13:20:59.917 031 13242.56 486.87 56801.33 88888.00 2011-01-31 13:21:00.917 031 13242.04 486.62 56800.60 88888.00 2011-01-31 13:21:01.917 031 13242.43 486.75 56800.72 88888.00 2011-01-31 13:21:02.917 031 13242.30 486.13 56801.09 88888.00 2011-01-31 13:21:03.917 031 13242.56 485.75 56801.45 88888.00 2011-01-31 13:21:04.917 031 13243.08 486.75 56800.84 88888.00 2011-01-31 13:21:05.917 031 13242.56 486.25 56801.21 88888.00 2011-01-31 13:21:06.917 031 13242.69 486.99 56800.96 88888.00 2011-01-31 13:21:07.917 031 13242.95 486.62 56800.84 88888.00 2011-01-31 13:21:08.917 031 13242.43 486.62 56801.57 88888.00 2011-01-31 13:21:09.917 031 13242.17 486.25 56800.72 88888.00 2011-01-31 13:21:10.917 031 13242.04 486.75 56801.09 88888.00 2011-01-31 13:21:11.917 031 13242.04 486.37 56801.21 88888.00 2011-01-31 13:21:12.917 031 13242.56 486.37 56801.09 88888.00 2011-01-31 13:21:13.917 031 13242.69 486.75 56800.96 88888.00 2011-01-31 13:21:14.917 031 13242.95 486.62 56801.21 88888.00 2011-01-31 13:21:15.917 031 13242.04 486.13 56801.21 88888.00 2011-01-31 13:21:16.917 031 13242.43 487.36 56800.96 88888.00 2011-01-31 13:21:17.917 031 13242.30 486.13 56800.72 88888.00 2011-01-31 13:21:18.917 031 13242.30 486.37 56800.84 88888.00 2011-01-31 13:21:19.917 031 13241.65 486.50 56801.09 88888.00 2011-01-31 13:21:20.917 031 13242.04 486.50 56800.72 88888.00 2011-01-31 13:21:21.917 031 13242.43 486.62 56801.70 88888.00 2011-01-31 13:21:22.917 031 13242.69 486.13 56800.84 88888.00 2011-01-31 13:21:23.917 031 13242.04 486.62 56801.45 88888.00 2011-01-31 13:21:24.917 031 13242.56 486.50 56800.84 88888.00 2011-01-31 13:21:25.917 031 13242.30 486.50 56800.11 88888.00 2011-01-31 13:21:26.917 031 13241.91 487.12 56800.48 88888.00 2011-01-31 13:21:27.917 031 13242.30 486.25 56800.84 88888.00 2011-01-31 13:21:28.917 031 13243.08 486.37 56801.09 88888.00 2011-01-31 13:21:29.917 031 13242.43 486.62 56800.96 88888.00 2011-01-31 13:21:30.917 031 13241.78 486.50 56801.33 88888.00 2011-01-31 13:21:31.917 031 13242.56 486.62 56800.60 88888.00 2011-01-31 13:21:32.917 031 13242.69 486.25 56801.33 88888.00 2011-01-31 13:21:33.917 031 13242.04 486.37 56801.21 88888.00 2011-01-31 13:21:34.917 031 13242.43 486.13 56801.57 88888.00 2011-01-31 13:21:35.917 031 13242.17 487.12 56801.45 88888.00 2011-01-31 13:21:36.917 031 13241.78 486.99 56801.09 88888.00 2011-01-31 13:21:37.917 031 13241.91 486.99 56800.48 88888.00 2011-01-31 13:21:38.917 031 13242.30 486.25 56800.60 88888.00 2011-01-31 13:21:39.917 031 13242.04 486.25 56800.48 88888.00 2011-01-31 13:21:40.917 031 13242.30 486.62 56801.57 88888.00 2011-01-31 13:21:41.917 031 13241.52 487.12 56800.23 88888.00 2011-01-31 13:21:42.917 031 13242.04 486.62 56801.09 88888.00 2011-01-31 13:21:43.917 031 13242.17 486.75 56800.35 88888.00 2011-01-31 13:21:44.917 031 13242.04 486.50 56800.60 88888.00 2011-01-31 13:21:45.917 031 13242.04 486.87 56800.48 88888.00 2011-01-31 13:21:46.917 031 13241.91 486.50 56800.48 88888.00 2011-01-31 13:21:47.917 031 13242.30 486.99 56800.96 88888.00 2011-01-31 13:21:48.917 031 13241.78 487.24 56801.09 88888.00 2011-01-31 13:21:49.917 031 13242.69 486.87 56801.09 88888.00 2011-01-31 13:21:50.917 031 13242.56 486.87 56801.09 88888.00 2011-01-31 13:21:51.917 031 13242.30 487.61 56800.11 88888.00 2011-01-31 13:21:52.917 031 13241.91 486.50 56801.21 88888.00 2011-01-31 13:21:53.917 031 13241.78 486.99 56800.96 88888.00 2011-01-31 13:21:54.917 031 13242.30 486.37 56800.60 88888.00 2011-01-31 13:21:55.917 031 13242.04 486.25 56800.11 88888.00 2011-01-31 13:21:56.917 031 13242.30 486.99 56800.35 88888.00 2011-01-31 13:21:57.917 031 13241.78 486.75 56800.84 88888.00 2011-01-31 13:21:58.917 031 13242.17 486.75 56801.21 88888.00 2011-01-31 13:21:59.917 031 13242.04 486.75 56800.96 88888.00 2011-01-31 13:22:00.917 031 13242.30 486.50 56800.72 88888.00 2011-01-31 13:22:01.917 031 13242.17 486.87 56801.09 88888.00 2011-01-31 13:22:02.917 031 13241.78 486.99 56800.84 88888.00 2011-01-31 13:22:03.917 031 13241.52 486.62 56801.33 88888.00 2011-01-31 13:22:04.917 031 13242.56 486.62 56800.84 88888.00 2011-01-31 13:22:05.917 031 13241.91 486.75 56801.33 88888.00 2011-01-31 13:22:06.917 031 13241.91 486.37 56800.96 88888.00 2011-01-31 13:22:07.917 031 13241.78 486.62 56801.45 88888.00 2011-01-31 13:22:08.917 031 13242.04 486.87 56800.48 88888.00 2011-01-31 13:22:09.917 031 13242.56 486.37 56801.45 88888.00 2011-01-31 13:22:10.917 031 13242.30 486.75 56801.33 88888.00 2011-01-31 13:22:11.917 031 13241.39 486.50 56801.09 88888.00 2011-01-31 13:22:12.917 031 13241.39 486.37 56800.84 88888.00 2011-01-31 13:22:13.917 031 13242.17 486.50 56800.96 88888.00 2011-01-31 13:22:14.917 031 13242.04 485.88 56801.57 88888.00 2011-01-31 13:22:15.917 031 13242.04 486.99 56801.82 88888.00 2011-01-31 13:22:16.917 031 13242.30 485.88 56800.96 88888.00 2011-01-31 13:22:17.917 031 13242.04 486.87 56801.09 88888.00 2011-01-31 13:22:18.917 031 13242.43 486.37 56801.33 88888.00 2011-01-31 13:22:19.917 031 13241.26 486.50 56800.60 88888.00 2011-01-31 13:22:20.917 031 13241.52 486.75 56801.21 88888.00 2011-01-31 13:22:21.917 031 13241.39 486.75 56801.21 88888.00 2011-01-31 13:22:22.917 031 13242.17 486.37 56801.57 88888.00 2011-01-31 13:22:23.917 031 13242.04 486.50 56800.84 88888.00 2011-01-31 13:22:24.917 031 13242.82 486.50 56801.33 88888.00 2011-01-31 13:22:25.917 031 13242.43 486.99 56801.09 88888.00 2011-01-31 13:22:26.917 031 13241.26 486.75 56801.45 88888.00 2011-01-31 13:22:27.917 031 13241.39 486.50 56800.84 88888.00 2011-01-31 13:22:28.917 031 13241.91 487.24 56800.72 88888.00 2011-01-31 13:22:29.917 031 13241.52 486.50 56800.72 88888.00 2011-01-31 13:22:30.917 031 13242.04 486.87 56800.84 88888.00 2011-01-31 13:22:31.917 031 13241.52 486.50 56801.09 88888.00 2011-01-31 13:22:32.917 031 13241.52 486.99 56801.33 88888.00 2011-01-31 13:22:33.917 031 13241.78 486.87 56800.72 88888.00 2011-01-31 13:22:34.917 031 13242.43 487.36 56801.21 88888.00 2011-01-31 13:22:35.917 031 13242.56 486.25 56801.45 88888.00 2011-01-31 13:22:36.917 031 13242.04 486.13 56801.45 88888.00 2011-01-31 13:22:37.917 031 13242.30 486.50 56801.70 88888.00 2011-01-31 13:22:38.917 031 13242.04 486.50 56801.21 88888.00 2011-01-31 13:22:39.917 031 13241.39 486.37 56800.96 88888.00 2011-01-31 13:22:40.917 031 13241.78 486.50 56801.21 88888.00 2011-01-31 13:22:41.917 031 13241.91 486.99 56801.45 88888.00 2011-01-31 13:22:42.917 031 13242.43 487.12 56800.72 88888.00 2011-01-31 13:22:43.917 031 13242.17 486.50 56801.09 88888.00 2011-01-31 13:22:44.917 031 13242.30 486.25 56801.09 88888.00 2011-01-31 13:22:45.917 031 13242.04 486.62 56800.96 88888.00 2011-01-31 13:22:46.917 031 13242.17 485.88 56801.45 88888.00 2011-01-31 13:22:47.917 031 13241.39 486.13 56800.72 88888.00 2011-01-31 13:22:48.917 031 13242.04 486.75 56800.72 88888.00 2011-01-31 13:22:49.917 031 13242.56 485.63 56800.96 88888.00 2011-01-31 13:22:50.917 031 13242.30 486.37 56800.84 88888.00 2011-01-31 13:22:51.917 031 13241.91 485.63 56801.09 88888.00 2011-01-31 13:22:52.917 031 13242.56 486.00 56800.96 88888.00 2011-01-31 13:22:53.917 031 13243.08 486.13 56801.33 88888.00 2011-01-31 13:22:54.917 031 13242.95 486.75 56800.48 88888.00 2011-01-31 13:22:55.917 031 13243.08 486.25 56800.96 88888.00 2011-01-31 13:22:56.917 031 13242.56 486.25 56801.09 88888.00 2011-01-31 13:22:57.917 031 13241.78 486.75 56800.84 88888.00 2011-01-31 13:22:58.917 031 13242.43 486.13 56801.45 88888.00 2011-01-31 13:22:59.917 031 13241.78 486.37 56801.21 88888.00 2011-01-31 13:23:00.917 031 13241.91 486.87 56800.72 88888.00 2011-01-31 13:23:01.917 031 13242.56 486.62 56800.96 88888.00 2011-01-31 13:23:02.917 031 13243.47 486.75 56801.09 88888.00 2011-01-31 13:23:03.917 031 13242.43 486.37 56800.96 88888.00 2011-01-31 13:23:04.917 031 13242.30 486.37 56800.23 88888.00 2011-01-31 13:23:05.917 031 13242.69 486.25 56800.72 88888.00 2011-01-31 13:23:06.917 031 13242.69 486.37 56801.09 88888.00 2011-01-31 13:23:07.917 031 13242.30 486.50 56800.60 88888.00 2011-01-31 13:23:08.917 031 13242.04 486.13 56800.60 88888.00 2011-01-31 13:23:09.917 031 13242.30 486.13 56800.72 88888.00 2011-01-31 13:23:10.917 031 13242.82 486.00 56800.35 88888.00 2011-01-31 13:23:11.917 031 13241.78 486.00 56801.33 88888.00 2011-01-31 13:23:12.917 031 13242.82 486.75 56800.35 88888.00 2011-01-31 13:23:13.917 031 13242.43 486.37 56801.09 88888.00 2011-01-31 13:23:14.917 031 13242.04 486.50 56800.84 88888.00 2011-01-31 13:23:15.917 031 13241.65 486.13 56801.33 88888.00 2011-01-31 13:23:16.917 031 13242.95 485.26 56801.33 88888.00 2011-01-31 13:23:17.917 031 13243.21 486.25 56800.35 88888.00 2011-01-31 13:23:18.917 031 13241.26 486.50 56801.33 88888.00 2011-01-31 13:23:19.917 031 13242.82 486.37 56800.72 88888.00 2011-01-31 13:23:20.917 031 13242.30 486.37 56800.72 88888.00 2011-01-31 13:23:21.917 031 13242.43 486.62 56800.96 88888.00 2011-01-31 13:23:22.917 031 13242.30 486.37 56801.09 88888.00 2011-01-31 13:23:23.917 031 13242.69 486.13 56801.33 88888.00 2011-01-31 13:23:24.917 031 13242.69 486.25 56800.72 88888.00 2011-01-31 13:23:25.917 031 13242.56 486.37 56800.84 88888.00 2011-01-31 13:23:26.917 031 13243.21 486.37 56800.60 88888.00 2011-01-31 13:23:27.917 031 13242.30 486.62 56800.72 88888.00 2011-01-31 13:23:28.917 031 13243.34 486.00 56800.60 88888.00 2011-01-31 13:23:29.917 031 13242.43 485.88 56800.72 88888.00 2011-01-31 13:23:30.917 031 13241.91 486.75 56800.72 88888.00 2011-01-31 13:23:31.917 031 13242.95 486.37 56800.84 88888.00 2011-01-31 13:23:32.917 031 13241.65 486.37 56800.48 88888.00 2011-01-31 13:23:33.917 031 13242.30 486.37 56800.35 88888.00 2011-01-31 13:23:34.917 031 13242.95 486.50 56801.09 88888.00 2011-01-31 13:23:35.917 031 13242.56 486.00 56800.60 88888.00 2011-01-31 13:23:36.917 031 13242.04 486.75 56800.84 88888.00 2011-01-31 13:23:37.917 031 13243.34 486.50 56800.48 88888.00 2011-01-31 13:23:38.917 031 13242.04 486.87 56800.96 88888.00 2011-01-31 13:23:39.917 031 13242.69 486.99 56800.84 88888.00 2011-01-31 13:23:40.917 031 13241.65 486.99 56801.21 88888.00 2011-01-31 13:23:41.917 031 13243.34 486.50 56801.09 88888.00 2011-01-31 13:23:42.917 031 13242.17 486.75 56801.57 88888.00 2011-01-31 13:23:43.917 031 13242.95 486.62 56800.60 88888.00 2011-01-31 13:23:44.917 031 13242.95 486.37 56800.96 88888.00 2011-01-31 13:23:45.917 031 13242.43 487.12 56800.48 88888.00 2011-01-31 13:23:46.917 031 13242.56 486.50 56800.84 88888.00 2011-01-31 13:23:47.917 031 13242.82 487.12 56801.09 88888.00 2011-01-31 13:23:48.917 031 13242.04 486.37 56800.96 88888.00 2011-01-31 13:23:49.917 031 13241.65 487.12 56800.72 88888.00 2011-01-31 13:23:50.917 031 13242.43 486.75 56801.45 88888.00 2011-01-31 13:23:51.917 031 13242.43 486.13 56801.09 88888.00 2011-01-31 13:23:52.917 031 13242.04 486.00 56800.84 88888.00 2011-01-31 13:23:53.917 031 13242.56 486.87 56800.72 88888.00 2011-01-31 13:23:54.917 031 13242.95 486.62 56801.09 88888.00 2011-01-31 13:23:55.917 031 13242.69 486.37 56800.96 88888.00 2011-01-31 13:23:56.917 031 13241.65 486.00 56800.84 88888.00 2011-01-31 13:23:57.917 031 13242.69 486.75 56800.72 88888.00 2011-01-31 13:23:58.917 031 13243.21 486.25 56800.84 88888.00 2011-01-31 13:23:59.917 031 13242.30 486.00 56801.33 88888.00 2011-01-31 13:24:00.917 031 13242.95 486.50 56800.72 88888.00 2011-01-31 13:24:01.917 031 13242.17 486.50 56800.84 88888.00 2011-01-31 13:24:02.917 031 13241.65 486.00 56800.96 88888.00 2011-01-31 13:24:03.917 031 13242.69 486.75 56800.72 88888.00 2011-01-31 13:24:04.917 031 13242.56 485.63 56800.96 88888.00 2011-01-31 13:24:05.917 031 13242.95 486.25 56801.09 88888.00 2011-01-31 13:24:06.917 031 13242.69 486.50 56800.11 88888.00 2011-01-31 13:24:07.917 031 13242.17 486.25 56801.09 88888.00 2011-01-31 13:24:08.917 031 13242.04 486.75 56800.48 88888.00 2011-01-31 13:24:09.917 031 13243.08 486.13 56800.84 88888.00 2011-01-31 13:24:10.917 031 13242.82 486.37 56800.72 88888.00 2011-01-31 13:24:11.917 031 13242.30 485.38 56800.72 88888.00 2011-01-31 13:24:12.917 031 13242.04 485.88 56801.09 88888.00 2011-01-31 13:24:13.917 031 13241.91 485.88 56800.84 88888.00 2011-01-31 13:24:14.917 031 13242.69 485.88 56800.96 88888.00 2011-01-31 13:24:15.917 031 13242.82 486.37 56801.21 88888.00 2011-01-31 13:24:16.917 031 13242.56 486.13 56800.72 88888.00 2011-01-31 13:24:17.917 031 13242.82 485.88 56800.72 88888.00 2011-01-31 13:24:18.917 031 13242.17 485.75 56801.21 88888.00 2011-01-31 13:24:19.917 031 13243.21 486.62 56800.23 88888.00 2011-01-31 13:24:20.917 031 13241.91 485.38 56801.45 88888.00 2011-01-31 13:24:21.917 031 13241.65 485.63 56801.82 88888.00 2011-01-31 13:24:22.917 031 13241.78 486.25 56801.09 88888.00 2011-01-31 13:24:23.917 031 13241.91 485.88 56801.21 88888.00 2011-01-31 13:24:24.917 031 13242.30 485.88 56800.72 88888.00 2011-01-31 13:24:25.917 031 13241.78 486.00 56800.96 88888.00 2011-01-31 13:24:26.917 031 13241.39 486.00 56800.96 88888.00 2011-01-31 13:24:27.917 031 13242.30 485.88 56800.60 88888.00 2011-01-31 13:24:28.917 031 13242.04 485.75 56801.09 88888.00 2011-01-31 13:24:29.917 031 13242.17 486.00 56800.48 88888.00 2011-01-31 13:24:30.917 031 13241.65 486.25 56801.09 88888.00 2011-01-31 13:24:31.917 031 13241.52 486.13 56800.84 88888.00 2011-01-31 13:24:32.917 031 13241.00 486.00 56800.84 88888.00 2011-01-31 13:24:33.917 031 13241.65 486.13 56801.09 88888.00 2011-01-31 13:24:34.917 031 13241.91 485.14 56800.72 88888.00 2011-01-31 13:24:35.917 031 13241.13 485.51 56801.21 88888.00 2011-01-31 13:24:36.917 031 13242.30 485.51 56800.84 88888.00 2011-01-31 13:24:37.917 031 13241.65 485.51 56800.60 88888.00 2011-01-31 13:24:38.917 031 13242.17 485.63 56800.84 88888.00 2011-01-31 13:24:39.917 031 13241.52 485.38 56800.72 88888.00 2011-01-31 13:24:40.917 031 13242.17 485.26 56800.72 88888.00 2011-01-31 13:24:41.917 031 13242.17 485.51 56800.60 88888.00 2011-01-31 13:24:42.917 031 13242.56 486.00 56800.96 88888.00 2011-01-31 13:24:43.917 031 13242.43 485.01 56800.48 88888.00 2011-01-31 13:24:44.917 031 13241.52 485.51 56800.96 88888.00 2011-01-31 13:24:45.917 031 13241.78 485.75 56801.57 88888.00 2011-01-31 13:24:46.917 031 13242.56 485.01 56800.84 88888.00 2011-01-31 13:24:47.917 031 13241.91 485.01 56801.09 88888.00 2011-01-31 13:24:48.917 031 13242.43 484.89 56800.72 88888.00 2011-01-31 13:24:49.917 031 13242.17 485.63 56800.48 88888.00 2011-01-31 13:24:50.917 031 13242.04 485.26 56800.48 88888.00 2011-01-31 13:24:51.917 031 13241.52 485.38 56800.84 88888.00 2011-01-31 13:24:52.917 031 13242.04 485.38 56800.11 88888.00 2011-01-31 13:24:53.917 031 13241.78 484.89 56801.09 88888.00 2011-01-31 13:24:54.917 031 13241.91 485.14 56800.96 88888.00 2011-01-31 13:24:55.917 031 13241.78 485.14 56800.84 88888.00 2011-01-31 13:24:56.917 031 13242.04 485.51 56800.84 88888.00 2011-01-31 13:24:57.917 031 13242.04 485.26 56801.21 88888.00 2011-01-31 13:24:58.917 031 13242.17 485.01 56800.96 88888.00 2011-01-31 13:24:59.917 031 13242.04 485.63 56800.72 88888.00 2011-01-31 13:25:00.917 031 13242.43 484.89 56800.60 88888.00 2011-01-31 13:25:01.917 031 13242.56 485.26 56801.45 88888.00 2011-01-31 13:25:02.917 031 13241.39 485.51 56800.60 88888.00 2011-01-31 13:25:03.917 031 13241.65 485.38 56800.96 88888.00 2011-01-31 13:25:04.917 031 13241.78 485.26 56800.48 88888.00 2011-01-31 13:25:05.917 031 13242.04 485.63 56800.48 88888.00 2011-01-31 13:25:06.917 031 13242.82 485.51 56801.09 88888.00 2011-01-31 13:25:07.917 031 13241.78 485.38 56800.23 88888.00 2011-01-31 13:25:08.917 031 13242.30 485.51 56800.72 88888.00 2011-01-31 13:25:09.917 031 13243.08 485.38 56800.48 88888.00 2011-01-31 13:25:10.917 031 13242.82 485.26 56800.35 88888.00 2011-01-31 13:25:11.917 031 13241.78 485.38 56800.60 88888.00 2011-01-31 13:25:12.917 031 13242.30 486.00 56800.23 88888.00 2011-01-31 13:25:13.917 031 13242.04 485.14 56800.11 88888.00 2011-01-31 13:25:14.917 031 13242.30 485.63 56800.72 88888.00 2011-01-31 13:25:15.917 031 13241.78 485.26 56800.72 88888.00 2011-01-31 13:25:16.917 031 13242.43 485.75 56800.11 88888.00 2011-01-31 13:25:17.917 031 13241.52 484.64 56800.72 88888.00 2011-01-31 13:25:18.917 031 13242.82 485.14 56800.96 88888.00 2011-01-31 13:25:19.917 031 13242.17 485.38 56800.60 88888.00 2011-01-31 13:25:20.917 031 13241.26 485.75 56800.96 88888.00 2011-01-31 13:25:21.917 031 13242.43 485.26 56800.72 88888.00 2011-01-31 13:25:22.917 031 13241.39 485.63 56801.21 88888.00 2011-01-31 13:25:23.917 031 13241.91 485.26 56800.60 88888.00 2011-01-31 13:25:24.917 031 13242.17 485.88 56800.35 88888.00 2011-01-31 13:25:25.917 031 13241.52 485.26 56800.84 88888.00 2011-01-31 13:25:26.917 031 13242.04 485.38 56800.72 88888.00 2011-01-31 13:25:27.917 031 13242.69 486.13 56800.60 88888.00 2011-01-31 13:25:28.917 031 13242.30 485.88 56800.84 88888.00 2011-01-31 13:25:29.917 031 13242.04 486.00 56800.72 88888.00 2011-01-31 13:25:30.917 031 13241.65 485.38 56800.84 88888.00 2011-01-31 13:25:31.917 031 13242.43 486.13 56800.72 88888.00 2011-01-31 13:25:32.917 031 13241.65 485.26 56800.84 88888.00 2011-01-31 13:25:33.917 031 13242.43 485.63 56799.86 88888.00 2011-01-31 13:25:34.917 031 13242.30 485.01 56800.60 88888.00 2011-01-31 13:25:35.917 031 13242.17 485.51 56800.35 88888.00 2011-01-31 13:25:36.917 031 13242.04 485.75 56800.23 88888.00 2011-01-31 13:25:37.917 031 13242.95 486.37 56800.96 88888.00 2011-01-31 13:25:38.917 031 13242.30 485.63 56800.72 88888.00 2011-01-31 13:25:39.917 031 13241.52 485.14 56800.48 88888.00 2011-01-31 13:25:40.917 031 13241.91 486.00 56800.60 88888.00 2011-01-31 13:25:41.917 031 13241.26 486.13 56800.23 88888.00 2011-01-31 13:25:42.917 031 13241.91 485.63 56800.48 88888.00 2011-01-31 13:25:43.917 031 13241.91 485.14 56800.60 88888.00 2011-01-31 13:25:44.917 031 13242.56 485.14 56800.60 88888.00 2011-01-31 13:25:45.917 031 13240.61 485.51 56801.09 88888.00 2011-01-31 13:25:46.917 031 13242.30 485.14 56800.35 88888.00 2011-01-31 13:25:47.917 031 13242.17 485.38 56800.60 88888.00 2011-01-31 13:25:48.917 031 13242.30 485.88 56800.48 88888.00 2011-01-31 13:25:49.917 031 13241.91 485.63 56800.48 88888.00 2011-01-31 13:25:50.917 031 13241.65 485.01 56800.96 88888.00 2011-01-31 13:25:51.917 031 13242.69 486.25 56800.35 88888.00 2011-01-31 13:25:52.917 031 13241.39 486.13 56800.84 88888.00 2011-01-31 13:25:53.917 031 13242.56 486.25 56800.72 88888.00 2011-01-31 13:25:54.917 031 13242.82 485.75 56800.35 88888.00 2011-01-31 13:25:55.917 031 13242.04 486.00 56800.60 88888.00 2011-01-31 13:25:56.917 031 13241.78 486.00 56800.60 88888.00 2011-01-31 13:25:57.917 031 13241.78 486.62 56800.96 88888.00 2011-01-31 13:25:58.917 031 13242.82 486.00 56800.84 88888.00 2011-01-31 13:25:59.917 031 13242.69 485.51 56800.96 88888.00 2011-01-31 13:26:00.917 031 13242.69 486.75 56801.33 88888.00 2011-01-31 13:26:01.917 031 13242.69 486.25 56800.35 88888.00 2011-01-31 13:26:02.917 031 13243.08 486.50 56800.84 88888.00 2011-01-31 13:26:03.917 031 13242.04 486.13 56800.84 88888.00 2011-01-31 13:26:04.917 031 13243.08 485.88 56800.35 88888.00 2011-01-31 13:26:05.917 031 13242.30 486.25 56800.84 88888.00 2011-01-31 13:26:06.917 031 13242.43 486.25 56800.84 88888.00 2011-01-31 13:26:07.917 031 13241.39 485.75 56800.96 88888.00 2011-01-31 13:26:08.917 031 13241.91 486.50 56800.60 88888.00 2011-01-31 13:26:09.917 031 13241.00 486.50 56800.11 88888.00 2011-01-31 13:26:10.917 031 13242.43 486.25 56800.72 88888.00 2011-01-31 13:26:11.917 031 13241.78 486.99 56800.72 88888.00 2011-01-31 13:26:12.917 031 13241.91 486.37 56801.09 88888.00 2011-01-31 13:26:13.917 031 13241.78 486.62 56800.35 88888.00 2011-01-31 13:26:14.917 031 13241.91 486.00 56801.09 88888.00 2011-01-31 13:26:15.917 031 13241.52 486.50 56800.23 88888.00 2011-01-31 13:26:16.917 031 13241.39 485.88 56800.48 88888.00 2011-01-31 13:26:17.917 031 13241.78 486.50 56800.35 88888.00 2011-01-31 13:26:18.917 031 13241.78 486.37 56800.35 88888.00 2011-01-31 13:26:19.917 031 13242.56 486.13 56800.72 88888.00 2011-01-31 13:26:20.917 031 13241.65 486.99 56800.48 88888.00 2011-01-31 13:26:21.917 031 13241.39 485.75 56800.84 88888.00 2011-01-31 13:26:22.917 031 13240.74 486.13 56800.35 88888.00 2011-01-31 13:26:23.917 031 13241.26 485.88 56801.45 88888.00 2011-01-31 13:26:24.917 031 13241.78 485.75 56800.72 88888.00 2011-01-31 13:26:25.917 031 13241.00 485.88 56800.96 88888.00 2011-01-31 13:26:26.917 031 13241.26 486.00 56800.84 88888.00 2011-01-31 13:26:27.917 031 13241.00 485.38 56800.60 88888.00 2011-01-31 13:26:28.917 031 13241.26 485.75 56800.35 88888.00 2011-01-31 13:26:29.917 031 13241.13 486.13 56801.21 88888.00 2011-01-31 13:26:30.917 031 13241.26 485.88 56800.72 88888.00 2011-01-31 13:26:31.917 031 13240.87 485.63 56801.33 88888.00 2011-01-31 13:26:32.917 031 13241.00 485.88 56800.60 88888.00 2011-01-31 13:26:33.917 031 13241.00 486.13 56800.60 88888.00 2011-01-31 13:26:34.917 031 13240.74 486.25 56800.84 88888.00 2011-01-31 13:26:35.917 031 13240.87 485.63 56800.72 88888.00 2011-01-31 13:26:36.917 031 13241.00 486.25 56800.48 88888.00 2011-01-31 13:26:37.917 031 13241.13 485.88 56801.45 88888.00 2011-01-31 13:26:38.917 031 13241.39 485.51 56800.96 88888.00 2011-01-31 13:26:39.917 031 13241.65 485.26 56800.60 88888.00 2011-01-31 13:26:40.917 031 13241.00 486.00 56801.21 88888.00 2011-01-31 13:26:41.917 031 13241.13 485.01 56800.48 88888.00 2011-01-31 13:26:42.917 031 13241.52 486.00 56800.84 88888.00 2011-01-31 13:26:43.917 031 13241.78 485.75 56800.23 88888.00 2011-01-31 13:26:44.917 031 13240.61 485.26 56800.84 88888.00 2011-01-31 13:26:45.917 031 13240.87 485.38 56800.96 88888.00 2011-01-31 13:26:46.917 031 13240.87 485.63 56800.35 88888.00 2011-01-31 13:26:47.917 031 13241.39 485.51 56801.21 88888.00 2011-01-31 13:26:48.917 031 13241.91 485.63 56800.72 88888.00 2011-01-31 13:26:49.917 031 13241.78 485.75 56800.96 88888.00 2011-01-31 13:26:50.917 031 13241.26 485.51 56800.35 88888.00 2011-01-31 13:26:51.917 031 13241.39 485.51 56799.99 88888.00 2011-01-31 13:26:52.917 031 13241.65 485.63 56800.84 88888.00 2011-01-31 13:26:53.917 031 13240.61 485.88 56801.09 88888.00 2011-01-31 13:26:54.917 031 13242.04 485.26 56800.84 88888.00 2011-01-31 13:26:55.917 031 13240.74 486.25 56800.60 88888.00 2011-01-31 13:26:56.917 031 13242.04 484.89 56801.09 88888.00 2011-01-31 13:26:57.917 031 13241.65 485.88 56800.48 88888.00 2011-01-31 13:26:58.917 031 13241.65 486.00 56800.84 88888.00 2011-01-31 13:26:59.917 031 13241.52 485.01 56800.60 88888.00 2011-01-31 13:27:00.917 031 13241.52 485.51 56801.09 88888.00 2011-01-31 13:27:01.917 031 13241.00 485.26 56800.96 88888.00 2011-01-31 13:27:02.917 031 13241.65 485.38 56800.48 88888.00 2011-01-31 13:27:03.917 031 13241.91 485.88 56801.09 88888.00 2011-01-31 13:27:04.917 031 13242.69 485.14 56800.72 88888.00 2011-01-31 13:27:05.917 031 13241.65 486.50 56800.60 88888.00 2011-01-31 13:27:06.917 031 13242.04 485.88 56801.09 88888.00 2011-01-31 13:27:07.917 031 13241.91 485.88 56801.09 88888.00 2011-01-31 13:27:08.917 031 13241.52 485.38 56801.21 88888.00 2011-01-31 13:27:09.917 031 13241.91 485.75 56801.21 88888.00 2011-01-31 13:27:10.917 031 13241.65 486.25 56799.99 88888.00 2011-01-31 13:27:11.917 031 13241.91 485.63 56800.72 88888.00 2011-01-31 13:27:12.917 031 13242.30 485.51 56800.11 88888.00 2011-01-31 13:27:13.917 031 13242.56 485.75 56800.72 88888.00 2011-01-31 13:27:14.917 031 13242.43 486.13 56800.35 88888.00 2011-01-31 13:27:15.917 031 13242.43 485.75 56800.60 88888.00 2011-01-31 13:27:16.917 031 13242.69 486.13 56801.45 88888.00 2011-01-31 13:27:17.917 031 13243.47 485.75 56801.21 88888.00 2011-01-31 13:27:18.917 031 13242.30 485.14 56800.72 88888.00 2011-01-31 13:27:19.917 031 13243.73 485.38 56800.96 88888.00 2011-01-31 13:27:20.917 031 13242.43 485.14 56800.84 88888.00 2011-01-31 13:27:21.917 031 13242.04 486.13 56800.60 88888.00 2011-01-31 13:27:22.917 031 13242.17 485.26 56800.84 88888.00 2011-01-31 13:27:23.917 031 13242.56 485.63 56800.48 88888.00 2011-01-31 13:27:24.917 031 13242.95 485.26 56800.96 88888.00 2011-01-31 13:27:25.917 031 13241.91 485.88 56801.21 88888.00 2011-01-31 13:27:26.917 031 13241.65 485.38 56801.09 88888.00 2011-01-31 13:27:27.917 031 13243.21 486.13 56801.09 88888.00 2011-01-31 13:27:28.917 031 13242.69 484.89 56800.35 88888.00 2011-01-31 13:27:29.917 031 13242.17 485.88 56801.09 88888.00 2011-01-31 13:27:30.917 031 13242.82 485.26 56801.09 88888.00 2011-01-31 13:27:31.917 031 13242.56 486.00 56801.09 88888.00 2011-01-31 13:27:32.917 031 13242.04 486.00 56800.60 88888.00 2011-01-31 13:27:33.917 031 13241.65 485.75 56801.21 88888.00 2011-01-31 13:27:34.917 031 13241.52 485.26 56801.09 88888.00 2011-01-31 13:27:35.917 031 13241.26 486.00 56800.35 88888.00 2011-01-31 13:27:36.917 031 13241.26 485.51 56800.72 88888.00 2011-01-31 13:27:37.917 031 13242.69 485.88 56800.60 88888.00 2011-01-31 13:27:38.917 031 13242.56 486.13 56801.57 88888.00 2011-01-31 13:27:39.917 031 13241.91 485.14 56800.72 88888.00 2011-01-31 13:27:40.917 031 13242.56 485.63 56801.33 88888.00 2011-01-31 13:27:41.917 031 13242.30 485.75 56801.09 88888.00 2011-01-31 13:27:42.917 031 13242.43 485.51 56800.96 88888.00 2011-01-31 13:27:43.917 031 13242.30 485.51 56801.09 88888.00 2011-01-31 13:27:44.917 031 13243.08 484.64 56800.84 88888.00 2011-01-31 13:27:45.917 031 13242.17 485.51 56800.60 88888.00 2011-01-31 13:27:46.917 031 13242.69 485.26 56800.96 88888.00 2011-01-31 13:27:47.917 031 13241.39 485.26 56800.23 88888.00 2011-01-31 13:27:48.917 031 13241.78 485.75 56800.84 88888.00 2011-01-31 13:27:49.917 031 13242.30 486.00 56801.33 88888.00 2011-01-31 13:27:50.917 031 13242.82 485.26 56800.60 88888.00 2011-01-31 13:27:51.917 031 13241.52 485.38 56800.35 88888.00 2011-01-31 13:27:52.917 031 13242.17 485.51 56801.21 88888.00 2011-01-31 13:27:53.917 031 13242.43 484.89 56800.60 88888.00 2011-01-31 13:27:54.917 031 13242.30 485.26 56800.96 88888.00 2011-01-31 13:27:55.917 031 13241.65 485.38 56800.72 88888.00 2011-01-31 13:27:56.917 031 13242.43 485.63 56800.72 88888.00 2011-01-31 13:27:57.917 031 13242.30 485.63 56800.84 88888.00 2011-01-31 13:27:58.917 031 13242.04 485.38 56800.96 88888.00 2011-01-31 13:27:59.917 031 13241.78 485.51 56800.96 88888.00 2011-01-31 13:28:00.917 031 13242.17 485.51 56801.21 88888.00 2011-01-31 13:28:01.917 031 13241.91 485.14 56801.09 88888.00 2011-01-31 13:28:02.917 031 13241.91 485.63 56800.84 88888.00 2011-01-31 13:28:03.917 031 13241.39 484.89 56801.09 88888.00 2011-01-31 13:28:04.917 031 13241.13 485.01 56800.48 88888.00 2011-01-31 13:28:05.917 031 13241.91 485.38 56801.70 88888.00 2011-01-31 13:28:06.917 031 13242.04 485.01 56800.72 88888.00 2011-01-31 13:28:07.917 031 13241.65 485.51 56800.60 88888.00 2011-01-31 13:28:08.917 031 13242.56 485.63 56800.84 88888.00 2011-01-31 13:28:09.917 031 13242.43 485.14 56801.33 88888.00 2011-01-31 13:28:10.917 031 13242.43 485.01 56800.35 88888.00 2011-01-31 13:28:11.917 031 13242.04 484.89 56800.96 88888.00 2011-01-31 13:28:12.917 031 13241.26 484.76 56800.96 88888.00 2011-01-31 13:28:13.917 031 13243.08 485.01 56800.35 88888.00 2011-01-31 13:28:14.917 031 13243.08 484.76 56801.09 88888.00 2011-01-31 13:28:15.917 031 13243.34 484.89 56801.33 88888.00 2011-01-31 13:28:16.917 031 13242.04 485.26 56800.84 88888.00 2011-01-31 13:28:17.917 031 13241.52 484.64 56800.60 88888.00 2011-01-31 13:28:18.917 031 13242.04 485.14 56801.21 88888.00 2011-01-31 13:28:19.917 031 13242.04 484.89 56800.72 88888.00 2011-01-31 13:28:20.917 031 13241.52 484.89 56801.21 88888.00 2011-01-31 13:28:21.917 031 13241.78 485.14 56800.84 88888.00 2011-01-31 13:28:22.917 031 13242.30 484.76 56800.48 88888.00 2011-01-31 13:28:23.917 031 13242.04 484.89 56800.60 88888.00 2011-01-31 13:28:24.917 031 13242.43 485.01 56800.96 88888.00 2011-01-31 13:28:25.917 031 13242.43 484.89 56800.96 88888.00 2011-01-31 13:28:26.917 031 13242.43 485.38 56800.11 88888.00 2011-01-31 13:28:27.917 031 13242.95 484.76 56800.72 88888.00 2011-01-31 13:28:28.917 031 13241.52 485.01 56800.84 88888.00 2011-01-31 13:28:29.917 031 13241.91 484.14 56799.99 88888.00 2011-01-31 13:28:30.917 031 13242.30 485.01 56799.74 88888.00 2011-01-31 13:28:31.917 031 13242.17 484.52 56800.60 88888.00 2011-01-31 13:28:32.917 031 13243.34 484.76 56800.48 88888.00 2011-01-31 13:28:33.917 031 13241.52 484.39 56801.45 88888.00 2011-01-31 13:28:34.917 031 13242.04 484.64 56800.72 88888.00 2011-01-31 13:28:35.917 031 13242.17 484.39 56801.21 88888.00 2011-01-31 13:28:36.917 031 13242.69 484.64 56801.21 88888.00 2011-01-31 13:28:37.917 031 13243.73 484.64 56801.21 88888.00 2011-01-31 13:28:38.917 031 13242.04 484.27 56800.48 88888.00 2011-01-31 13:28:39.917 031 13242.56 485.01 56800.48 88888.00 2011-01-31 13:28:40.917 031 13242.43 484.39 56800.35 88888.00 2011-01-31 13:28:41.917 031 13242.30 484.27 56800.48 88888.00 2011-01-31 13:28:42.917 031 13242.43 484.89 56801.45 88888.00 2011-01-31 13:28:43.917 031 13242.95 484.52 56800.35 88888.00 2011-01-31 13:28:44.917 031 13242.30 484.14 56801.21 88888.00 2011-01-31 13:28:45.917 031 13242.17 485.01 56801.21 88888.00 2011-01-31 13:28:46.917 031 13242.95 484.89 56800.84 88888.00 2011-01-31 13:28:47.917 031 13242.56 484.27 56800.72 88888.00 2011-01-31 13:28:48.917 031 13242.17 484.89 56801.21 88888.00 2011-01-31 13:28:49.917 031 13241.78 484.52 56800.48 88888.00 2011-01-31 13:28:50.917 031 13241.78 484.02 56800.48 88888.00 2011-01-31 13:28:51.917 031 13241.78 484.64 56800.96 88888.00 2011-01-31 13:28:52.917 031 13242.30 484.02 56800.84 88888.00 2011-01-31 13:28:53.917 031 13241.65 483.77 56800.96 88888.00 2011-01-31 13:28:54.917 031 13241.52 484.02 56800.72 88888.00 2011-01-31 13:28:55.917 031 13242.04 484.02 56800.48 88888.00 2011-01-31 13:28:56.917 031 13242.17 483.65 56801.09 88888.00 2011-01-31 13:28:57.917 031 13241.78 484.02 56800.48 88888.00 2011-01-31 13:28:58.917 031 13241.26 484.14 56800.84 88888.00 2011-01-31 13:28:59.917 031 13241.78 484.27 56799.99 88888.00 2011-01-31 13:29:00.917 031 13242.30 484.39 56800.48 88888.00 2011-01-31 13:29:01.917 031 13241.26 484.39 56800.60 88888.00 2011-01-31 13:29:02.917 031 13242.82 484.52 56801.45 88888.00 2011-01-31 13:29:03.917 031 13242.82 483.53 56800.35 88888.00 2011-01-31 13:29:04.917 031 13241.78 483.90 56800.96 88888.00 2011-01-31 13:29:05.917 031 13241.78 483.77 56800.60 88888.00 2011-01-31 13:29:06.917 031 13242.04 483.28 56800.96 88888.00 2011-01-31 13:29:07.917 031 13241.52 483.28 56800.48 88888.00 2011-01-31 13:29:08.917 031 13240.48 483.77 56800.35 88888.00 2011-01-31 13:29:09.917 031 13241.39 483.77 56800.35 88888.00 2011-01-31 13:29:10.917 031 13241.52 483.03 56800.96 88888.00 2011-01-31 13:29:11.917 031 13240.87 484.39 56800.11 88888.00 2011-01-31 13:29:12.917 031 13241.65 483.28 56800.35 88888.00 2011-01-31 13:29:13.917 031 13241.65 483.65 56801.09 88888.00 2011-01-31 13:29:14.917 031 13241.78 483.65 56801.45 88888.00 2011-01-31 13:29:15.917 031 13242.17 483.65 56800.96 88888.00 2011-01-31 13:29:16.917 031 13242.04 483.77 56801.09 88888.00 2011-01-31 13:29:17.917 031 13242.56 484.39 56800.60 88888.00 2011-01-31 13:29:18.917 031 13242.17 484.52 56800.72 88888.00 2011-01-31 13:29:19.917 031 13241.52 483.90 56800.72 88888.00 2011-01-31 13:29:20.917 031 13242.04 484.39 56800.72 88888.00 2011-01-31 13:29:21.917 031 13242.30 484.02 56800.35 88888.00 2011-01-31 13:29:22.917 031 13242.56 484.14 56800.35 88888.00 2011-01-31 13:29:23.917 031 13241.91 483.65 56800.48 88888.00 2011-01-31 13:29:24.917 031 13242.43 484.27 56800.84 88888.00 2011-01-31 13:29:25.917 031 13241.52 484.02 56800.96 88888.00 2011-01-31 13:29:26.917 031 13241.78 484.14 56800.60 88888.00 2011-01-31 13:29:27.917 031 13240.87 484.14 56800.72 88888.00 2011-01-31 13:29:28.917 031 13241.26 483.40 56800.96 88888.00 2011-01-31 13:29:29.917 031 13241.00 484.14 56800.23 88888.00 2011-01-31 13:29:30.917 031 13241.78 484.76 56800.11 88888.00 2011-01-31 13:29:31.917 031 13241.26 484.64 56800.48 88888.00 2011-01-31 13:29:32.917 031 13242.04 484.64 56800.60 88888.00 2011-01-31 13:29:33.917 031 13241.78 484.02 56800.84 88888.00 2011-01-31 13:29:34.917 031 13242.17 484.64 56800.84 88888.00 2011-01-31 13:29:35.917 031 13241.39 483.65 56800.60 88888.00 2011-01-31 13:29:36.917 031 13242.04 483.90 56800.60 88888.00 2011-01-31 13:29:37.917 031 13242.04 484.02 56800.72 88888.00 2011-01-31 13:29:38.917 031 13241.13 483.90 56799.86 88888.00 2011-01-31 13:29:39.917 031 13242.43 484.14 56800.72 88888.00 2011-01-31 13:29:40.917 031 13242.30 484.76 56800.48 88888.00 2011-01-31 13:29:41.917 031 13241.65 484.64 56800.23 88888.00 2011-01-31 13:29:42.917 031 13241.65 484.02 56800.48 88888.00 2011-01-31 13:29:43.917 031 13241.91 484.39 56800.23 88888.00 2011-01-31 13:29:44.917 031 13242.69 484.14 56800.60 88888.00 2011-01-31 13:29:45.917 031 13242.43 484.02 56800.60 88888.00 2011-01-31 13:29:46.917 031 13241.91 484.52 56800.48 88888.00 2011-01-31 13:29:47.917 031 13242.30 484.52 56800.11 88888.00 2011-01-31 13:29:48.917 031 13241.78 484.89 56801.09 88888.00 2011-01-31 13:29:49.917 031 13241.78 484.27 56800.23 88888.00 2011-01-31 13:29:50.917 031 13242.30 484.14 56800.35 88888.00 2011-01-31 13:29:51.917 031 13242.30 484.14 56800.48 88888.00 2011-01-31 13:29:52.917 031 13242.17 484.14 56800.84 88888.00 2011-01-31 13:29:53.917 031 13242.30 484.39 56800.23 88888.00 2011-01-31 13:29:54.917 031 13242.43 485.01 56800.35 88888.00 2011-01-31 13:29:55.917 031 13242.17 484.52 56800.72 88888.00 2011-01-31 13:29:56.917 031 13242.56 484.64 56800.96 88888.00 2011-01-31 13:29:57.917 031 13243.34 484.02 56799.99 88888.00 2011-01-31 13:29:58.917 031 13242.17 484.64 56799.74 88888.00 2011-01-31 13:29:59.917 031 13242.43 484.27 56801.21 88888.00 2011-01-31 13:30:00.917 031 13243.21 484.89 56800.35 88888.00 2011-01-31 13:30:01.916 031 13242.43 484.64 56800.84 88888.00 2011-01-31 13:30:02.916 031 13242.17 484.52 56800.84 88888.00 2011-01-31 13:30:03.916 031 13241.39 484.02 56799.99 88888.00 2011-01-31 13:30:04.916 031 13242.04 484.39 56799.99 88888.00 2011-01-31 13:30:05.916 031 13242.04 484.02 56800.60 88888.00 2011-01-31 13:30:06.916 031 13242.04 484.52 56800.60 88888.00 2011-01-31 13:30:07.916 031 13242.17 484.52 56800.72 88888.00 2011-01-31 13:30:08.916 031 13242.04 484.39 56800.60 88888.00 2011-01-31 13:30:09.916 031 13241.91 484.52 56800.72 88888.00 2011-01-31 13:30:10.916 031 13241.91 484.39 56800.23 88888.00 2011-01-31 13:30:11.916 031 13242.30 484.76 56800.72 88888.00 2011-01-31 13:30:12.916 031 13241.78 484.02 56801.33 88888.00 2011-01-31 13:30:13.916 031 13240.61 484.52 56800.84 88888.00 2011-01-31 13:30:14.916 031 13240.48 484.02 56799.86 88888.00 2011-01-31 13:30:15.916 031 13241.13 484.64 56800.72 88888.00 2011-01-31 13:30:16.916 031 13241.26 484.27 56800.60 88888.00 2011-01-31 13:30:17.916 031 13241.13 484.52 56800.48 88888.00 2011-01-31 13:30:18.916 031 13241.91 484.76 56800.72 88888.00 2011-01-31 13:30:19.916 031 13241.39 484.64 56801.45 88888.00 2011-01-31 13:30:20.916 031 13241.13 484.39 56800.48 88888.00 2011-01-31 13:30:21.916 031 13240.74 485.38 56800.84 88888.00 2011-01-31 13:30:22.916 031 13241.39 484.14 56800.48 88888.00 2011-01-31 13:30:23.916 031 13241.39 484.76 56800.23 88888.00 2011-01-31 13:30:24.916 031 13241.00 485.14 56800.60 88888.00 2011-01-31 13:30:25.916 031 13241.91 484.64 56800.72 88888.00 2011-01-31 13:30:26.916 031 13242.30 484.52 56800.72 88888.00 2011-01-31 13:30:27.916 031 13241.39 484.52 56800.96 88888.00 2011-01-31 13:30:28.916 031 13241.91 485.26 56800.96 88888.00 2011-01-31 13:30:29.916 031 13241.91 485.01 56800.48 88888.00 2011-01-31 13:30:30.916 031 13241.91 485.38 56801.09 88888.00 2011-01-31 13:30:31.916 031 13242.04 485.26 56800.84 88888.00 2011-01-31 13:30:32.916 031 13241.39 485.88 56800.96 88888.00 2011-01-31 13:30:33.916 031 13242.56 485.26 56800.84 88888.00 2011-01-31 13:30:34.916 031 13241.26 485.14 56800.35 88888.00 2011-01-31 13:30:35.916 031 13242.43 485.01 56801.21 88888.00 2011-01-31 13:30:37.916 031 13242.56 485.63 56800.96 88888.00 2011-01-31 13:30:38.916 031 13242.56 484.89 56800.84 88888.00 2011-01-31 13:30:39.916 031 13242.82 485.26 56800.60 88888.00 2011-01-31 13:30:40.916 031 13242.82 484.76 56800.48 88888.00 2011-01-31 13:30:41.916 031 13242.43 485.51 56800.48 88888.00 2011-01-31 13:30:42.916 031 13242.43 486.00 56800.84 88888.00 2011-01-31 13:30:43.916 031 13242.95 485.63 56800.23 88888.00 2011-01-31 13:30:44.916 031 13242.30 485.63 56800.60 88888.00 2011-01-31 13:30:45.916 031 13241.78 485.38 56801.33 88888.00 2011-01-31 13:30:46.916 031 13242.30 485.51 56800.96 88888.00 2011-01-31 13:30:47.916 031 13242.95 485.75 56800.84 88888.00 2011-01-31 13:30:48.916 031 13241.26 485.75 56800.72 88888.00 2011-01-31 13:30:49.916 031 13242.95 485.63 56801.09 88888.00 2011-01-31 13:30:50.916 031 13242.43 485.75 56801.21 88888.00 2011-01-31 13:30:51.916 031 13242.82 485.51 56800.48 88888.00 2011-01-31 13:30:52.916 031 13242.82 485.88 56800.48 88888.00 2011-01-31 13:30:53.916 031 13242.82 486.37 56800.96 88888.00 2011-01-31 13:30:54.916 031 13241.91 485.63 56800.72 88888.00 2011-01-31 13:30:55.916 031 13242.69 485.51 56800.48 88888.00 2011-01-31 13:30:56.916 031 13243.21 486.25 56800.84 88888.00 2011-01-31 13:30:57.916 031 13242.56 485.75 56800.60 88888.00 2011-01-31 13:30:58.916 031 13242.69 486.00 56801.33 88888.00 2011-01-31 13:30:59.916 031 13242.95 486.00 56800.60 88888.00 2011-01-31 13:31:00.916 031 13242.82 486.50 56801.09 88888.00 2011-01-31 13:31:01.916 031 13242.56 485.88 56800.84 88888.00 2011-01-31 13:31:02.916 031 13242.04 485.51 56801.57 88888.00 2011-01-31 13:31:03.916 031 13243.21 485.63 56800.60 88888.00 2011-01-31 13:31:04.916 031 13242.56 485.75 56801.45 88888.00 2011-01-31 13:31:05.916 031 13242.56 485.75 56801.45 88888.00 2011-01-31 13:31:06.916 031 13242.82 486.13 56801.09 88888.00 2011-01-31 13:31:07.916 031 13242.43 485.75 56800.96 88888.00 2011-01-31 13:31:08.916 031 13242.82 486.37 56801.33 88888.00 2011-01-31 13:31:09.916 031 13242.69 485.75 56800.84 88888.00 2011-01-31 13:31:10.916 031 13242.82 485.51 56801.45 88888.00 2011-01-31 13:31:11.916 031 13243.21 486.13 56801.09 88888.00 2011-01-31 13:31:12.916 031 13242.82 485.63 56800.96 88888.00 2011-01-31 13:31:13.916 031 13242.95 485.26 56800.96 88888.00 2011-01-31 13:31:14.916 031 13242.82 485.51 56800.84 88888.00 2011-01-31 13:31:15.916 031 13241.91 486.00 56800.84 88888.00 2011-01-31 13:31:16.916 031 13241.65 485.26 56801.09 88888.00 2011-01-31 13:31:17.916 031 13243.08 485.38 56800.84 88888.00 2011-01-31 13:31:18.916 031 13242.30 486.00 56800.72 88888.00 2011-01-31 13:31:19.916 031 13242.69 485.51 56800.60 88888.00 2011-01-31 13:31:20.916 031 13241.65 486.00 56800.48 88888.00 2011-01-31 13:31:21.916 031 13242.69 485.51 56800.48 88888.00 2011-01-31 13:31:22.916 031 13242.82 485.26 56800.72 88888.00 2011-01-31 13:31:23.916 031 13242.30 485.26 56800.84 88888.00 2011-01-31 13:31:24.916 031 13242.56 486.25 56801.09 88888.00 2011-01-31 13:31:25.916 031 13242.43 485.38 56801.09 88888.00 2011-01-31 13:31:26.916 031 13243.21 485.75 56800.72 88888.00 2011-01-31 13:31:27.916 031 13242.17 485.38 56801.33 88888.00 2011-01-31 13:31:28.916 031 13242.30 485.26 56801.45 88888.00 2011-01-31 13:31:29.916 031 13242.82 485.63 56801.09 88888.00 2011-01-31 13:31:30.916 031 13241.91 485.88 56800.96 88888.00 2011-01-31 13:31:31.916 031 13242.04 485.51 56800.96 88888.00 2011-01-31 13:31:32.916 031 13242.56 485.01 56800.96 88888.00 2011-01-31 13:31:33.916 031 13242.17 485.51 56801.09 88888.00 2011-01-31 13:31:34.916 031 13242.04 485.63 56800.60 88888.00 2011-01-31 13:31:35.916 031 13241.91 484.76 56800.60 88888.00 2011-01-31 13:31:36.916 031 13242.04 484.76 56801.09 88888.00 2011-01-31 13:31:37.916 031 13242.17 485.26 56800.48 88888.00 2011-01-31 13:31:38.916 031 13242.17 485.38 56800.48 88888.00 2011-01-31 13:31:39.916 031 13241.65 485.63 56801.70 88888.00 2011-01-31 13:31:40.916 031 13241.91 485.63 56801.21 88888.00 2011-01-31 13:31:41.916 031 13241.78 485.51 56801.09 88888.00 2011-01-31 13:31:42.916 031 13242.69 485.51 56801.45 88888.00 2011-01-31 13:31:43.916 031 13242.30 485.63 56800.11 88888.00 2011-01-31 13:31:44.916 031 13241.52 485.63 56800.84 88888.00 2011-01-31 13:31:45.916 031 13242.17 485.51 56800.84 88888.00 2011-01-31 13:31:46.916 031 13241.00 485.51 56800.96 88888.00 2011-01-31 13:31:47.916 031 13243.21 485.14 56800.48 88888.00 2011-01-31 13:31:48.916 031 13242.17 485.26 56800.72 88888.00 2011-01-31 13:31:49.916 031 13241.78 485.51 56800.72 88888.00 2011-01-31 13:31:50.916 031 13241.78 484.89 56801.09 88888.00 2011-01-31 13:31:51.916 031 13242.04 485.01 56801.57 88888.00 2011-01-31 13:31:52.916 031 13242.30 485.14 56801.33 88888.00 2011-01-31 13:31:53.916 031 13241.39 485.38 56800.60 88888.00 2011-01-31 13:31:54.916 031 13242.82 485.75 56801.33 88888.00 2011-01-31 13:31:55.916 031 13242.56 484.52 56801.21 88888.00 2011-01-31 13:31:56.916 031 13242.69 485.51 56801.09 88888.00 2011-01-31 13:31:57.916 031 13243.60 485.14 56800.60 88888.00 2011-01-31 13:31:58.916 031 13242.30 486.00 56800.48 88888.00 2011-01-31 13:31:59.916 031 13242.17 485.63 56800.23 88888.00 2011-01-31 13:32:00.916 031 13242.82 485.51 56800.48 88888.00 2011-01-31 13:32:01.916 031 13241.91 485.63 56800.84 88888.00 2011-01-31 13:32:02.916 031 13242.30 485.26 56801.09 88888.00 2011-01-31 13:32:03.916 031 13242.17 485.51 56801.09 88888.00 2011-01-31 13:32:04.916 031 13241.65 485.01 56801.33 88888.00 2011-01-31 13:32:05.916 031 13241.91 485.51 56801.33 88888.00 2011-01-31 13:32:06.916 031 13242.69 485.01 56800.23 88888.00 2011-01-31 13:32:07.916 031 13241.91 485.14 56801.09 88888.00 2011-01-31 13:32:08.916 031 13241.78 485.14 56800.35 88888.00 2011-01-31 13:32:09.916 031 13242.30 485.38 56801.09 88888.00 2011-01-31 13:32:10.916 031 13242.17 484.52 56800.84 88888.00 2011-01-31 13:32:11.916 031 13242.56 485.38 56800.96 88888.00 2011-01-31 13:32:12.916 031 13241.39 485.01 56800.96 88888.00 2011-01-31 13:32:13.916 031 13242.17 485.51 56801.21 88888.00 2011-01-31 13:32:14.916 031 13241.91 485.01 56800.72 88888.00 2011-01-31 13:32:15.916 031 13242.17 485.38 56800.72 88888.00 2011-01-31 13:32:16.916 031 13242.17 485.14 56801.09 88888.00 2011-01-31 13:32:17.916 031 13242.30 485.51 56800.60 88888.00 2011-01-31 13:32:18.916 031 13241.78 484.89 56800.35 88888.00 2011-01-31 13:32:19.916 031 13242.30 485.01 56801.57 88888.00 2011-01-31 13:32:20.916 031 13242.43 485.14 56800.60 88888.00 2011-01-31 13:32:21.916 031 13242.17 484.76 56801.09 88888.00 2011-01-31 13:32:22.916 031 13242.95 485.14 56801.21 88888.00 2011-01-31 13:32:23.916 031 13241.39 485.14 56800.72 88888.00 2011-01-31 13:32:24.916 031 13243.47 485.26 56800.72 88888.00 2011-01-31 13:32:25.916 031 13242.04 485.26 56800.48 88888.00 2011-01-31 13:32:26.916 031 13242.82 484.89 56800.60 88888.00 2011-01-31 13:32:27.916 031 13242.69 485.14 56800.60 88888.00 2011-01-31 13:32:28.916 031 13241.91 485.14 56801.21 88888.00 2011-01-31 13:32:29.916 031 13241.78 485.01 56801.33 88888.00 2011-01-31 13:32:30.916 031 13242.17 485.51 56801.57 88888.00 2011-01-31 13:32:31.916 031 13242.69 485.26 56800.72 88888.00 2011-01-31 13:32:32.916 031 13242.56 484.76 56799.99 88888.00 2011-01-31 13:32:33.916 031 13242.69 484.76 56800.84 88888.00 2011-01-31 13:32:34.916 031 13242.69 485.14 56800.23 88888.00 2011-01-31 13:32:35.916 031 13242.30 484.89 56800.72 88888.00 2011-01-31 13:32:36.916 031 13242.30 485.38 56800.72 88888.00 2011-01-31 13:32:37.916 031 13242.56 484.76 56800.72 88888.00 2011-01-31 13:32:38.916 031 13243.08 485.51 56800.60 88888.00 2011-01-31 13:32:39.916 031 13241.65 485.01 56801.33 88888.00 2011-01-31 13:32:40.916 031 13242.04 484.76 56800.84 88888.00 2011-01-31 13:32:41.916 031 13242.43 485.26 56800.96 88888.00 2011-01-31 13:32:42.916 031 13242.17 484.14 56801.21 88888.00 2011-01-31 13:32:43.916 031 13242.56 485.26 56800.35 88888.00 2011-01-31 13:32:44.916 031 13242.43 485.26 56801.09 88888.00 2011-01-31 13:32:45.916 031 13242.17 485.14 56800.60 88888.00 2011-01-31 13:32:46.916 031 13242.04 485.26 56801.33 88888.00 2011-01-31 13:32:47.916 031 13242.82 485.38 56800.96 88888.00 2011-01-31 13:32:48.916 031 13241.91 485.01 56800.60 88888.00 2011-01-31 13:32:49.916 031 13242.69 485.01 56800.35 88888.00 2011-01-31 13:32:50.916 031 13242.17 485.14 56801.57 88888.00 2011-01-31 13:32:51.916 031 13242.04 484.76 56801.21 88888.00 2011-01-31 13:32:52.916 031 13241.78 484.52 56800.60 88888.00 2011-01-31 13:32:53.916 031 13243.08 485.01 56800.72 88888.00 2011-01-31 13:32:54.916 031 13241.91 484.76 56800.35 88888.00 2011-01-31 13:32:55.916 031 13242.95 484.89 56800.72 88888.00 2011-01-31 13:32:56.916 031 13242.56 485.26 56800.11 88888.00 2011-01-31 13:32:57.916 031 13242.82 485.01 56800.72 88888.00 2011-01-31 13:32:58.916 031 13241.78 484.39 56800.48 88888.00 2011-01-31 13:32:59.916 031 13242.04 484.52 56800.96 88888.00 2011-01-31 13:33:00.916 031 13242.17 484.52 56801.09 88888.00 2011-01-31 13:33:01.916 031 13242.43 484.52 56800.60 88888.00 2011-01-31 13:33:02.916 031 13242.30 485.14 56801.33 88888.00 2011-01-31 13:33:03.916 031 13242.43 484.76 56801.45 88888.00 2011-01-31 13:33:04.916 031 13241.91 485.26 56800.48 88888.00 2011-01-31 13:33:05.916 031 13242.17 485.38 56801.09 88888.00 2011-01-31 13:33:06.916 031 13242.17 484.76 56801.45 88888.00 2011-01-31 13:33:07.916 031 13241.65 484.89 56800.96 88888.00 2011-01-31 13:33:08.916 031 13241.78 484.64 56801.33 88888.00 2011-01-31 13:33:09.916 031 13242.30 484.76 56800.48 88888.00 2011-01-31 13:33:10.916 031 13242.43 484.52 56801.45 88888.00 2011-01-31 13:33:11.916 031 13242.30 484.64 56801.09 88888.00 2011-01-31 13:33:12.916 031 13241.91 484.76 56801.21 88888.00 2011-01-31 13:33:13.916 031 13242.30 484.39 56801.33 88888.00 2011-01-31 13:33:14.916 031 13242.30 484.27 56800.84 88888.00 2011-01-31 13:33:15.916 031 13242.04 484.27 56800.48 88888.00 2011-01-31 13:33:16.916 031 13242.30 484.39 56800.96 88888.00 2011-01-31 13:33:17.916 031 13242.17 484.52 56801.09 88888.00 2011-01-31 13:33:18.916 031 13242.43 484.76 56801.09 88888.00 2011-01-31 13:33:19.916 031 13242.95 484.14 56801.09 88888.00 2011-01-31 13:33:20.916 031 13242.82 484.27 56800.48 88888.00 2011-01-31 13:33:21.916 031 13242.04 485.14 56801.09 88888.00 2011-01-31 13:33:22.916 031 13242.56 484.76 56801.57 88888.00 2011-01-31 13:33:23.916 031 13242.43 484.64 56801.21 88888.00 2011-01-31 13:33:24.916 031 13242.56 484.27 56801.09 88888.00 2011-01-31 13:33:25.916 031 13241.91 484.64 56800.60 88888.00 2011-01-31 13:33:26.916 031 13242.17 484.27 56800.84 88888.00 2011-01-31 13:33:27.916 031 13242.43 484.39 56800.60 88888.00 2011-01-31 13:33:28.916 031 13241.78 484.02 56800.84 88888.00 2011-01-31 13:33:29.916 031 13242.17 484.02 56801.45 88888.00 2011-01-31 13:33:30.916 031 13242.17 485.01 56800.48 88888.00 2011-01-31 13:33:31.916 031 13241.52 485.01 56801.21 88888.00 2011-01-31 13:33:32.916 031 13241.91 484.39 56801.82 88888.00 2011-01-31 13:33:33.916 031 13242.56 483.77 56800.96 88888.00 2011-01-31 13:33:34.916 031 13242.30 484.76 56800.84 88888.00 2011-01-31 13:33:35.916 031 13241.65 484.27 56801.09 88888.00 2011-01-31 13:33:36.916 031 13242.43 484.14 56801.33 88888.00 2011-01-31 13:33:37.916 031 13242.17 484.39 56800.84 88888.00 2011-01-31 13:33:38.916 031 13242.43 484.64 56801.33 88888.00 2011-01-31 13:33:39.916 031 13242.30 484.52 56800.60 88888.00 2011-01-31 13:33:40.916 031 13243.34 484.89 56800.60 88888.00 2011-01-31 13:33:41.916 031 13241.78 484.27 56801.57 88888.00 2011-01-31 13:33:42.916 031 13242.04 484.02 56800.84 88888.00 2011-01-31 13:33:43.916 031 13242.04 485.26 56801.33 88888.00 2011-01-31 13:33:44.916 031 13241.65 484.76 56800.72 88888.00 2011-01-31 13:33:45.916 031 13242.56 484.52 56801.09 88888.00 2011-01-31 13:33:46.916 031 13243.08 484.39 56801.33 88888.00 2011-01-31 13:33:47.916 031 13241.65 484.39 56800.84 88888.00 2011-01-31 13:33:48.916 031 13242.04 484.27 56800.84 88888.00 2011-01-31 13:33:49.916 031 13242.56 484.64 56800.84 88888.00 2011-01-31 13:33:50.916 031 13242.95 484.89 56800.60 88888.00 2011-01-31 13:33:51.916 031 13243.08 484.89 56800.60 88888.00 2011-01-31 13:33:52.916 031 13242.82 484.39 56800.96 88888.00 2011-01-31 13:33:53.916 031 13242.30 484.52 56800.60 88888.00 2011-01-31 13:33:54.916 031 13242.56 485.01 56800.60 88888.00 2011-01-31 13:33:55.916 031 13242.30 484.52 56800.60 88888.00 2011-01-31 13:33:56.916 031 13242.69 484.52 56800.48 88888.00 2011-01-31 13:33:57.916 031 13243.34 484.64 56800.84 88888.00 2011-01-31 13:33:58.916 031 13242.56 484.64 56800.48 88888.00 2011-01-31 13:33:59.916 031 13242.69 484.39 56800.48 88888.00 2011-01-31 13:34:00.916 031 13242.69 484.76 56800.60 88888.00 2011-01-31 13:34:01.916 031 13242.69 484.64 56800.60 88888.00 2011-01-31 13:34:02.916 031 13243.08 484.39 56800.60 88888.00 2011-01-31 13:34:03.916 031 13243.47 484.76 56800.60 88888.00 2011-01-31 13:34:04.916 031 13242.82 484.52 56801.21 88888.00 2011-01-31 13:34:05.916 031 13242.69 484.89 56800.48 88888.00 2011-01-31 13:34:06.916 031 13242.56 484.64 56800.96 88888.00 2011-01-31 13:34:07.916 031 13242.43 484.76 56800.72 88888.00 2011-01-31 13:34:08.916 031 13242.56 484.02 56800.60 88888.00 2011-01-31 13:34:09.916 031 13243.34 484.52 56800.48 88888.00 2011-01-31 13:34:10.916 031 13243.47 485.26 56800.96 88888.00 2011-01-31 13:34:11.916 031 13243.60 484.64 56800.23 88888.00 2011-01-31 13:34:12.916 031 13243.08 484.52 56800.96 88888.00 2011-01-31 13:34:13.916 031 13242.56 484.76 56800.96 88888.00 2011-01-31 13:34:14.916 031 13243.21 484.89 56800.84 88888.00 2011-01-31 13:34:15.916 031 13242.56 484.64 56800.84 88888.00 2011-01-31 13:34:16.916 031 13242.56 484.39 56801.33 88888.00 2011-01-31 13:34:17.916 031 13242.95 485.14 56800.35 88888.00 2011-01-31 13:34:18.916 031 13242.43 483.90 56800.48 88888.00 2011-01-31 13:34:19.916 031 13242.56 484.76 56801.21 88888.00 2011-01-31 13:34:20.916 031 13243.08 485.75 56800.84 88888.00 2011-01-31 13:34:21.916 031 13242.43 484.76 56800.72 88888.00 2011-01-31 13:34:22.916 031 13242.17 484.89 56800.48 88888.00 2011-01-31 13:34:23.916 031 13241.65 484.76 56800.84 88888.00 2011-01-31 13:34:24.916 031 13241.78 485.14 56801.21 88888.00 2011-01-31 13:34:25.916 031 13242.30 484.76 56800.48 88888.00 2011-01-31 13:34:26.916 031 13242.30 485.51 56800.11 88888.00 2011-01-31 13:34:27.916 031 13242.30 484.76 56800.35 88888.00 2011-01-31 13:34:28.916 031 13241.78 485.01 56801.09 88888.00 2011-01-31 13:34:29.916 031 13242.17 484.89 56801.21 88888.00 2011-01-31 13:34:30.916 031 13241.52 484.89 56801.33 88888.00 2011-01-31 13:34:31.916 031 13241.65 484.27 56801.09 88888.00 2011-01-31 13:34:32.916 031 13242.43 484.02 56800.48 88888.00 2011-01-31 13:34:33.916 031 13242.04 484.27 56801.33 88888.00 2011-01-31 13:34:34.916 031 13242.43 484.39 56801.09 88888.00 2011-01-31 13:34:35.916 031 13242.43 484.14 56800.35 88888.00 2011-01-31 13:34:36.916 031 13242.30 484.64 56801.33 88888.00 2011-01-31 13:34:37.916 031 13242.04 484.27 56801.09 88888.00 2011-01-31 13:34:38.916 031 13242.04 484.76 56800.35 88888.00 2011-01-31 13:34:39.916 031 13242.04 484.27 56800.84 88888.00 2011-01-31 13:34:40.916 031 13242.56 484.14 56800.48 88888.00 2011-01-31 13:34:41.916 031 13242.17 484.39 56800.48 88888.00 2011-01-31 13:34:42.916 031 13241.52 484.14 56800.60 88888.00 2011-01-31 13:34:43.916 031 13242.56 484.14 56801.09 88888.00 2011-01-31 13:34:44.916 031 13242.30 483.65 56801.09 88888.00 2011-01-31 13:34:45.916 031 13241.39 484.52 56800.48 88888.00 2011-01-31 13:34:46.916 031 13241.65 483.77 56800.60 88888.00 2011-01-31 13:34:47.916 031 13241.91 484.39 56800.48 88888.00 2011-01-31 13:34:48.916 031 13242.04 484.14 56800.84 88888.00 2011-01-31 13:34:49.916 031 13241.52 484.02 56800.48 88888.00 2011-01-31 13:34:50.916 031 13241.52 484.27 56800.72 88888.00 2011-01-31 13:34:51.916 031 13241.65 483.77 56800.60 88888.00 2011-01-31 13:34:52.916 031 13241.65 483.77 56801.33 88888.00 2011-01-31 13:34:53.916 031 13242.69 484.39 56800.35 88888.00 2011-01-31 13:34:54.916 031 13241.65 484.39 56800.84 88888.00 2011-01-31 13:34:55.916 031 13242.17 484.14 56800.35 88888.00 2011-01-31 13:34:56.916 031 13241.52 484.02 56800.84 88888.00 2011-01-31 13:34:57.916 031 13240.74 484.14 56800.72 88888.00 2011-01-31 13:34:58.916 031 13241.13 484.14 56800.96 88888.00 2011-01-31 13:34:59.916 031 13240.74 484.02 56800.35 88888.00 2011-01-31 13:35:00.916 031 13240.61 484.02 56800.60 88888.00 2011-01-31 13:35:01.916 031 13241.26 483.90 56800.11 88888.00 2011-01-31 13:35:02.916 031 13240.87 484.02 56800.48 88888.00 2011-01-31 13:35:03.916 031 13241.26 484.02 56799.99 88888.00 2011-01-31 13:35:04.916 031 13241.78 484.39 56800.11 88888.00 2011-01-31 13:35:05.916 031 13241.26 483.90 56800.23 88888.00 2011-01-31 13:35:06.916 031 13240.35 484.02 56801.09 88888.00 2011-01-31 13:35:07.916 031 13241.78 484.27 56800.48 88888.00 2011-01-31 13:35:08.916 031 13241.13 484.27 56800.60 88888.00 2011-01-31 13:35:09.916 031 13241.39 483.90 56799.86 88888.00 2011-01-31 13:35:10.916 031 13241.26 484.52 56799.99 88888.00 2011-01-31 13:35:11.916 031 13240.87 484.02 56800.48 88888.00 2011-01-31 13:35:12.916 031 13240.61 484.52 56800.23 88888.00 2011-01-31 13:35:13.916 031 13241.65 484.02 56800.84 88888.00 2011-01-31 13:35:14.916 031 13241.52 483.77 56799.99 88888.00 2011-01-31 13:35:15.916 031 13241.52 484.02 56800.60 88888.00 2011-01-31 13:35:16.916 031 13241.52 483.65 56800.48 88888.00 2011-01-31 13:35:17.916 031 13242.04 483.77 56800.48 88888.00 2011-01-31 13:35:18.916 031 13241.91 483.65 56800.35 88888.00 2011-01-31 13:35:19.916 031 13242.17 484.14 56799.99 88888.00 2011-01-31 13:35:20.916 031 13241.91 484.64 56800.84 88888.00 2011-01-31 13:35:21.916 031 13242.04 484.39 56800.60 88888.00 2011-01-31 13:35:22.916 031 13242.04 483.28 56800.96 88888.00 2011-01-31 13:35:23.916 031 13241.91 483.65 56801.33 88888.00 2011-01-31 13:35:24.916 031 13241.52 484.14 56800.72 88888.00 2011-01-31 13:35:25.916 031 13242.04 484.02 56800.48 88888.00 2011-01-31 13:35:26.916 031 13242.04 483.77 56800.60 88888.00 2011-01-31 13:35:27.916 031 13241.52 483.77 56800.48 88888.00 2011-01-31 13:35:28.916 031 13242.17 484.27 56800.84 88888.00 2011-01-31 13:35:29.916 031 13241.13 483.77 56801.09 88888.00 2011-01-31 13:35:30.916 031 13241.52 483.15 56800.84 88888.00 2011-01-31 13:35:31.916 031 13242.17 483.65 56800.60 88888.00 2011-01-31 13:35:32.916 031 13241.65 484.64 56800.60 88888.00 2011-01-31 13:35:33.916 031 13242.95 483.28 56800.72 88888.00 2011-01-31 13:35:34.916 031 13242.56 483.90 56800.84 88888.00 2011-01-31 13:35:35.916 031 13242.43 483.28 56800.48 88888.00 2011-01-31 13:35:36.916 031 13242.30 484.39 56799.74 88888.00 2011-01-31 13:35:37.916 031 13242.30 484.02 56800.48 88888.00 2011-01-31 13:35:38.916 031 13242.43 483.28 56800.84 88888.00 2011-01-31 13:35:39.916 031 13242.17 483.90 56800.60 88888.00 2011-01-31 13:35:40.916 031 13242.17 483.28 56799.99 88888.00 2011-01-31 13:35:41.916 031 13242.56 484.14 56800.48 88888.00 2011-01-31 13:35:42.916 031 13241.65 484.27 56800.60 88888.00 2011-01-31 13:35:43.916 031 13241.78 484.52 56800.60 88888.00 2011-01-31 13:35:44.916 031 13242.30 484.39 56800.23 88888.00 2011-01-31 13:35:45.916 031 13241.39 484.64 56800.84 88888.00 2011-01-31 13:35:46.916 031 13241.78 484.64 56800.72 88888.00 2011-01-31 13:35:47.916 031 13241.91 484.39 56800.35 88888.00 2011-01-31 13:35:48.916 031 13242.69 484.39 56800.72 88888.00 2011-01-31 13:35:49.916 031 13241.91 484.64 56800.48 88888.00 2011-01-31 13:35:50.916 031 13242.95 484.27 56800.96 88888.00 2011-01-31 13:35:51.916 031 13241.78 484.14 56800.72 88888.00 2011-01-31 13:35:52.916 031 13242.04 484.14 56801.09 88888.00 2011-01-31 13:35:53.916 031 13242.56 484.64 56800.35 88888.00 2011-01-31 13:35:54.916 031 13242.43 484.02 56800.48 88888.00 2011-01-31 13:35:55.916 031 13242.56 484.52 56800.72 88888.00 2011-01-31 13:35:56.916 031 13242.04 484.52 56800.23 88888.00 2011-01-31 13:35:57.916 031 13241.78 484.76 56800.35 88888.00 2011-01-31 13:35:58.916 031 13242.30 485.01 56800.84 88888.00 2011-01-31 13:35:59.916 031 13241.13 485.26 56800.48 88888.00 2011-01-31 13:36:00.916 031 13241.78 484.39 56800.60 88888.00 2011-01-31 13:36:01.916 031 13241.78 485.01 56800.84 88888.00 2011-01-31 13:36:02.916 031 13240.87 484.02 56800.48 88888.00 2011-01-31 13:36:03.916 031 13241.91 484.89 56800.72 88888.00 2011-01-31 13:36:04.916 031 13241.78 484.64 56799.86 88888.00 2011-01-31 13:36:05.916 031 13241.65 484.76 56799.99 88888.00 2011-01-31 13:36:06.916 031 13242.04 484.89 56799.74 88888.00 2011-01-31 13:36:07.916 031 13241.65 484.39 56800.48 88888.00 2011-01-31 13:36:08.916 031 13242.30 484.64 56799.86 88888.00 2011-01-31 13:36:09.916 031 13241.78 484.64 56800.60 88888.00 2011-01-31 13:36:10.916 031 13241.52 484.39 56799.99 88888.00 2011-01-31 13:36:11.916 031 13241.91 484.64 56800.84 88888.00 2011-01-31 13:36:12.916 031 13242.30 484.64 56800.72 88888.00 2011-01-31 13:36:13.916 031 13241.52 484.64 56799.74 88888.00 2011-01-31 13:36:14.916 031 13241.78 484.39 56800.35 88888.00 2011-01-31 13:36:15.916 031 13242.43 484.14 56800.48 88888.00 2011-01-31 13:36:16.916 031 13242.69 484.64 56800.72 88888.00 2011-01-31 13:36:17.916 031 13242.04 484.64 56800.35 88888.00 2011-01-31 13:36:18.916 031 13242.82 484.64 56799.99 88888.00 2011-01-31 13:36:19.916 031 13241.52 484.27 56800.84 88888.00 2011-01-31 13:36:20.916 031 13241.78 484.52 56799.99 88888.00 2011-01-31 13:36:21.916 031 13242.17 484.52 56800.11 88888.00 2011-01-31 13:36:22.916 031 13242.17 484.64 56800.60 88888.00 2011-01-31 13:36:23.916 031 13242.82 484.64 56800.60 88888.00 2011-01-31 13:36:24.916 031 13243.08 484.27 56800.48 88888.00 2011-01-31 13:36:25.916 031 13242.69 484.39 56800.23 88888.00 2011-01-31 13:36:26.916 031 13241.65 484.64 56800.60 88888.00 2011-01-31 13:36:27.916 031 13242.69 484.27 56799.99 88888.00 2011-01-31 13:36:28.916 031 13242.04 484.89 56800.48 88888.00 2011-01-31 13:36:29.916 031 13241.91 484.76 56800.23 88888.00 2011-01-31 13:36:30.916 031 13242.17 485.01 56800.11 88888.00 2011-01-31 13:36:31.916 031 13241.78 484.76 56800.23 88888.00 2011-01-31 13:36:32.916 031 13241.65 484.64 56800.72 88888.00 2011-01-31 13:36:33.916 031 13241.91 484.39 56800.96 88888.00 2011-01-31 13:36:34.916 031 13241.52 484.52 56800.72 88888.00 2011-01-31 13:36:35.916 031 13242.17 484.76 56800.23 88888.00 2011-01-31 13:36:36.916 031 13242.82 484.14 56799.99 88888.00 2011-01-31 13:36:37.916 031 13242.43 484.39 56800.35 88888.00 2011-01-31 13:36:38.916 031 13242.95 484.52 56799.62 88888.00 2011-01-31 13:36:39.916 031 13241.91 484.52 56800.48 88888.00 2011-01-31 13:36:40.916 031 13242.43 485.01 56800.60 88888.00 2011-01-31 13:36:41.916 031 13242.17 484.27 56800.23 88888.00 2011-01-31 13:36:42.916 031 13241.52 485.01 56800.35 88888.00 2011-01-31 13:36:43.916 031 13241.26 484.76 56800.11 88888.00 2011-01-31 13:36:44.916 031 13241.52 484.27 56799.62 88888.00 2011-01-31 13:36:45.916 031 13241.65 484.52 56799.62 88888.00 2011-01-31 13:36:46.916 031 13241.78 484.27 56800.35 88888.00 2011-01-31 13:36:47.916 031 13241.91 484.02 56800.35 88888.00 2011-01-31 13:36:48.916 031 13241.00 484.27 56800.60 88888.00 2011-01-31 13:36:49.916 031 13241.52 484.02 56800.35 88888.00 2011-01-31 13:36:50.916 031 13241.39 484.52 56800.48 88888.00 2011-01-31 13:36:51.916 031 13241.39 484.39 56800.48 88888.00 2011-01-31 13:36:52.916 031 13241.13 484.02 56800.72 88888.00 2011-01-31 13:36:53.916 031 13241.00 484.52 56799.86 88888.00 2011-01-31 13:36:54.916 031 13240.48 484.52 56799.99 88888.00 2011-01-31 13:36:55.916 031 13241.00 484.02 56800.23 88888.00 2011-01-31 13:36:56.916 031 13241.00 484.76 56800.11 88888.00 2011-01-31 13:36:57.916 031 13241.65 484.76 56800.48 88888.00 2011-01-31 13:36:58.916 031 13241.00 484.76 56800.60 88888.00 2011-01-31 13:36:59.916 031 13240.61 483.65 56800.23 88888.00 2011-01-31 13:37:00.916 031 13242.04 485.14 56799.86 88888.00 2011-01-31 13:37:01.916 031 13241.39 484.14 56800.23 88888.00 2011-01-31 13:37:02.916 031 13241.39 484.39 56800.35 88888.00 2011-01-31 13:37:03.916 031 13241.52 484.27 56800.60 88888.00 2011-01-31 13:37:04.916 031 13241.39 483.77 56800.48 88888.00 2011-01-31 13:37:05.916 031 13241.00 484.14 56800.84 88888.00 2011-01-31 13:37:06.916 031 13241.65 484.52 56799.99 88888.00 2011-01-31 13:37:07.916 031 13241.13 484.52 56800.35 88888.00 2011-01-31 13:37:08.916 031 13241.65 484.39 56799.62 88888.00 2011-01-31 13:37:09.916 031 13242.04 484.02 56800.23 88888.00 2011-01-31 13:37:10.916 031 13242.30 484.76 56800.48 88888.00 2011-01-31 13:37:11.916 031 13242.69 484.39 56800.48 88888.00 2011-01-31 13:37:12.916 031 13242.69 483.90 56800.35 88888.00 2011-01-31 13:37:13.916 031 13242.04 484.64 56800.23 88888.00 2011-01-31 13:37:14.916 031 13242.17 484.89 56799.62 88888.00 2011-01-31 13:37:15.916 031 13242.04 484.39 56800.11 88888.00 2011-01-31 13:37:16.916 031 13241.78 484.27 56800.35 88888.00 2011-01-31 13:37:17.916 031 13242.04 484.02 56799.99 88888.00 2011-01-31 13:37:18.916 031 13242.04 484.52 56800.11 88888.00 2011-01-31 13:37:19.916 031 13242.56 483.65 56800.60 88888.00 2011-01-31 13:37:20.916 031 13242.56 484.52 56800.48 88888.00 2011-01-31 13:37:21.916 031 13243.21 483.65 56799.99 88888.00 2011-01-31 13:37:22.916 031 13242.56 484.27 56800.35 88888.00 2011-01-31 13:37:23.916 031 13242.30 484.39 56800.11 88888.00 2011-01-31 13:37:24.916 031 13243.08 484.52 56800.84 88888.00 2011-01-31 13:37:25.916 031 13242.56 484.14 56800.72 88888.00 2011-01-31 13:37:26.916 031 13242.17 484.39 56800.23 88888.00 2011-01-31 13:37:27.916 031 13242.17 484.27 56800.23 88888.00 2011-01-31 13:37:28.916 031 13241.52 484.14 56800.60 88888.00 2011-01-31 13:37:29.916 031 13243.08 484.27 56800.96 88888.00 2011-01-31 13:37:30.916 031 13241.52 484.14 56800.35 88888.00 2011-01-31 13:37:31.916 031 13241.78 484.52 56799.86 88888.00 2011-01-31 13:37:32.916 031 13242.30 484.52 56800.11 88888.00 2011-01-31 13:37:33.916 031 13241.39 484.14 56800.48 88888.00 2011-01-31 13:37:34.916 031 13241.52 484.52 56800.35 88888.00 2011-01-31 13:37:35.916 031 13242.56 484.76 56800.11 88888.00 2011-01-31 13:37:36.916 031 13242.43 484.14 56800.48 88888.00 2011-01-31 13:37:37.916 031 13242.43 483.90 56800.84 88888.00 2011-01-31 13:37:38.916 031 13242.04 484.14 56799.86 88888.00 2011-01-31 13:37:39.916 031 13241.52 484.39 56799.86 88888.00 2011-01-31 13:37:40.916 031 13242.69 484.02 56800.11 88888.00 2011-01-31 13:37:41.916 031 13242.95 484.14 56799.74 88888.00 2011-01-31 13:37:42.916 031 13242.30 483.77 56800.23 88888.00 2011-01-31 13:37:43.916 031 13242.56 484.14 56800.48 88888.00 2011-01-31 13:37:44.916 031 13242.30 484.27 56800.35 88888.00 2011-01-31 13:37:45.916 031 13243.21 484.76 56800.60 88888.00 2011-01-31 13:37:46.916 031 13242.82 484.02 56799.99 88888.00 2011-01-31 13:37:47.916 031 13242.56 484.02 56800.11 88888.00 2011-01-31 13:37:48.916 031 13242.95 484.02 56799.99 88888.00 2011-01-31 13:37:49.916 031 13242.17 484.27 56799.38 88888.00 2011-01-31 13:37:50.916 031 13242.69 484.52 56800.35 88888.00 2011-01-31 13:37:51.916 031 13242.30 484.27 56800.60 88888.00 2011-01-31 13:37:52.916 031 13242.95 483.77 56800.23 88888.00 2011-01-31 13:37:53.916 031 13242.17 484.02 56800.48 88888.00 2011-01-31 13:37:54.916 031 13242.43 484.52 56800.23 88888.00 2011-01-31 13:37:55.916 031 13242.56 484.39 56800.60 88888.00 2011-01-31 13:37:56.916 031 13242.95 483.40 56800.11 88888.00 2011-01-31 13:37:57.916 031 13241.78 483.53 56800.72 88888.00 2011-01-31 13:37:58.916 031 13242.17 484.14 56800.96 88888.00 2011-01-31 13:37:59.916 031 13242.17 484.14 56800.60 88888.00 2011-01-31 13:38:00.916 031 13242.56 483.90 56799.74 88888.00 2011-01-31 13:38:01.916 031 13242.17 484.14 56799.74 88888.00 2011-01-31 13:38:02.916 031 13242.43 484.14 56800.11 88888.00 2011-01-31 13:38:03.916 031 13241.52 484.64 56800.23 88888.00 2011-01-31 13:38:04.916 031 13241.39 484.02 56800.35 88888.00 2011-01-31 13:38:05.916 031 13242.17 484.39 56800.11 88888.00 2011-01-31 13:38:06.916 031 13241.52 484.52 56800.60 88888.00 2011-01-31 13:38:07.916 031 13242.04 483.77 56799.50 88888.00 2011-01-31 13:38:08.916 031 13242.95 484.14 56800.72 88888.00 2011-01-31 13:38:09.916 031 13241.78 484.27 56800.48 88888.00 2011-01-31 13:38:10.916 031 13241.78 484.14 56799.74 88888.00 2011-01-31 13:38:11.916 031 13242.30 483.40 56800.48 88888.00 2011-01-31 13:38:12.916 031 13242.30 484.76 56800.35 88888.00 2011-01-31 13:38:13.916 031 13242.56 483.77 56799.86 88888.00 2011-01-31 13:38:14.916 031 13242.17 484.02 56800.11 88888.00 2011-01-31 13:38:15.916 031 13242.56 484.14 56800.35 88888.00 2011-01-31 13:38:16.916 031 13242.17 483.40 56799.86 88888.00 2011-01-31 13:38:17.916 031 13242.82 484.02 56799.99 88888.00 2011-01-31 13:38:18.916 031 13242.82 484.39 56800.35 88888.00 2011-01-31 13:38:19.916 031 13241.52 483.77 56799.86 88888.00 2011-01-31 13:38:20.916 031 13242.43 483.90 56800.11 88888.00 2011-01-31 13:38:21.916 031 13241.65 483.77 56800.23 88888.00 2011-01-31 13:38:22.916 031 13242.56 483.90 56800.60 88888.00 2011-01-31 13:38:23.916 031 13242.43 483.90 56799.86 88888.00 2011-01-31 13:38:24.916 031 13243.08 483.65 56800.84 88888.00 2011-01-31 13:38:25.916 031 13241.00 483.53 56799.99 88888.00 2011-01-31 13:38:26.916 031 13241.65 483.65 56800.23 88888.00 2011-01-31 13:38:27.916 031 13242.04 484.52 56800.11 88888.00 2011-01-31 13:38:28.916 031 13242.04 483.77 56800.11 88888.00 2011-01-31 13:38:29.916 031 13241.91 483.90 56799.99 88888.00 2011-01-31 13:38:30.916 031 13242.43 483.77 56800.35 88888.00 2011-01-31 13:38:31.916 031 13242.04 482.91 56800.23 88888.00 2011-01-31 13:38:32.916 031 13243.08 484.27 56800.11 88888.00 2011-01-31 13:38:33.916 031 13243.21 483.65 56800.60 88888.00 2011-01-31 13:38:34.916 031 13242.82 483.15 56800.23 88888.00 2011-01-31 13:38:35.916 031 13242.69 483.65 56799.62 88888.00 2011-01-31 13:38:36.916 031 13242.95 483.53 56800.11 88888.00 2011-01-31 13:38:37.916 031 13242.69 483.40 56800.11 88888.00 2011-01-31 13:38:38.916 031 13242.30 483.65 56800.48 88888.00 2011-01-31 13:38:39.916 031 13242.82 483.65 56800.60 88888.00 2011-01-31 13:38:40.916 031 13243.34 483.90 56800.23 88888.00 2011-01-31 13:38:41.916 031 13242.30 483.40 56800.48 88888.00 2011-01-31 13:38:42.916 031 13241.91 483.53 56800.35 88888.00 2011-01-31 13:38:43.916 031 13242.43 483.53 56800.35 88888.00 2011-01-31 13:38:44.916 031 13242.30 484.14 56800.48 88888.00 2011-01-31 13:38:45.916 031 13242.43 483.40 56800.96 88888.00 2011-01-31 13:38:46.916 031 13242.69 483.15 56800.23 88888.00 2011-01-31 13:38:47.916 031 13241.39 483.03 56800.11 88888.00 2011-01-31 13:38:48.916 031 13242.43 483.15 56800.84 88888.00 2011-01-31 13:38:49.916 031 13242.17 483.77 56800.48 88888.00 2011-01-31 13:38:50.916 031 13242.82 483.65 56799.86 88888.00 2011-01-31 13:38:51.916 031 13242.43 483.53 56800.48 88888.00 2011-01-31 13:38:52.916 031 13243.08 483.40 56800.11 88888.00 2011-01-31 13:38:53.916 031 13242.17 483.28 56800.72 88888.00 2011-01-31 13:38:54.916 031 13242.82 483.40 56800.35 88888.00 2011-01-31 13:38:55.916 031 13242.95 483.40 56800.11 88888.00 2011-01-31 13:38:56.916 031 13243.73 483.15 56800.35 88888.00 2011-01-31 13:38:57.916 031 13243.21 482.41 56800.23 88888.00 2011-01-31 13:38:58.916 031 13243.21 482.91 56800.11 88888.00 2011-01-31 13:38:59.916 031 13243.73 483.03 56800.48 88888.00 2011-01-31 13:39:00.916 031 13242.95 482.66 56800.35 88888.00 2011-01-31 13:39:01.916 031 13243.99 483.40 56799.74 88888.00 2011-01-31 13:39:02.916 031 13242.95 483.28 56800.60 88888.00 2011-01-31 13:39:03.916 031 13242.82 482.78 56800.60 88888.00 2011-01-31 13:39:04.916 031 13242.95 483.28 56801.21 88888.00 2011-01-31 13:39:05.916 031 13243.21 483.15 56800.48 88888.00 2011-01-31 13:39:06.916 031 13243.47 483.40 56800.84 88888.00 2011-01-31 13:39:07.916 031 13243.34 483.28 56800.35 88888.00 2011-01-31 13:39:08.916 031 13242.43 482.66 56801.09 88888.00 2011-01-31 13:39:09.916 031 13243.47 483.15 56800.96 88888.00 2011-01-31 13:39:10.916 031 13242.82 482.78 56800.35 88888.00 2011-01-31 13:39:11.916 031 13242.95 482.66 56800.35 88888.00 2011-01-31 13:39:12.916 031 13242.95 482.66 56799.99 88888.00 2011-01-31 13:39:13.916 031 13243.73 482.66 56800.11 88888.00 2011-01-31 13:39:14.916 031 13243.34 483.28 56800.84 88888.00 2011-01-31 13:39:15.916 031 13242.82 483.40 56799.99 88888.00 2011-01-31 13:39:16.916 031 13243.60 483.15 56799.74 88888.00 2011-01-31 13:39:17.916 031 13242.30 483.15 56800.48 88888.00 2011-01-31 13:39:18.916 031 13243.21 483.03 56800.96 88888.00 2011-01-31 13:39:19.916 031 13243.08 483.65 56801.21 88888.00 2011-01-31 13:39:20.916 031 13243.34 482.91 56800.60 88888.00 2011-01-31 13:39:21.916 031 13243.34 483.28 56800.60 88888.00 2011-01-31 13:39:22.916 031 13243.08 482.91 56800.23 88888.00 2011-01-31 13:39:23.916 031 13243.47 482.78 56800.35 88888.00 2011-01-31 13:39:24.916 031 13243.86 483.77 56800.23 88888.00 2011-01-31 13:39:25.916 031 13243.73 482.53 56800.48 88888.00 2011-01-31 13:39:26.916 031 13243.08 482.53 56800.72 88888.00 2011-01-31 13:39:27.916 031 13243.73 482.53 56800.48 88888.00 2011-01-31 13:39:28.916 031 13244.12 482.41 56799.99 88888.00 2011-01-31 13:39:29.916 031 13243.21 482.91 56800.48 88888.00 2011-01-31 13:39:30.916 031 13243.47 483.03 56801.21 88888.00 2011-01-31 13:39:31.916 031 13243.47 482.78 56801.21 88888.00 2011-01-31 13:39:32.916 031 13243.08 483.03 56800.84 88888.00 2011-01-31 13:39:33.916 031 13243.21 482.66 56800.35 88888.00 2011-01-31 13:39:34.916 031 13243.34 482.66 56800.11 88888.00 2011-01-31 13:39:35.916 031 13243.08 482.66 56800.60 88888.00 2011-01-31 13:39:36.916 031 13243.60 482.66 56799.62 88888.00 2011-01-31 13:39:37.916 031 13243.21 483.03 56800.35 88888.00 2011-01-31 13:39:38.916 031 13242.82 482.29 56800.23 88888.00 2011-01-31 13:39:39.916 031 13243.73 482.91 56799.99 88888.00 2011-01-31 13:39:40.916 031 13243.08 482.91 56800.23 88888.00 2011-01-31 13:39:41.916 031 13243.08 482.29 56800.48 88888.00 2011-01-31 13:39:42.916 031 13242.95 482.29 56800.96 88888.00 2011-01-31 13:39:43.916 031 13242.56 482.91 56799.62 88888.00 2011-01-31 13:39:44.916 031 13242.95 482.78 56799.86 88888.00 2011-01-31 13:39:45.916 031 13242.43 482.66 56799.74 88888.00 2011-01-31 13:39:46.916 031 13242.82 483.03 56799.99 88888.00 2011-01-31 13:39:47.916 031 13243.21 483.40 56799.74 88888.00 2011-01-31 13:39:48.916 031 13243.34 482.66 56800.23 88888.00 2011-01-31 13:39:49.916 031 13243.08 483.40 56799.86 88888.00 2011-01-31 13:39:50.916 031 13242.17 482.78 56800.48 88888.00 2011-01-31 13:39:51.916 031 13242.95 482.91 56800.11 88888.00 2011-01-31 13:39:52.916 031 13243.34 483.15 56800.60 88888.00 2011-01-31 13:39:53.916 031 13242.30 483.65 56799.99 88888.00 2011-01-31 13:39:54.916 031 13243.21 482.91 56800.35 88888.00 2011-01-31 13:39:55.916 031 13242.95 482.53 56800.48 88888.00 2011-01-31 13:39:56.916 031 13242.04 482.66 56800.35 88888.00 2011-01-31 13:39:57.916 031 13242.56 483.15 56800.11 88888.00 2011-01-31 13:39:58.916 031 13241.26 483.77 56799.86 88888.00 2011-01-31 13:39:59.916 031 13242.95 482.91 56800.48 88888.00 2011-01-31 13:40:00.916 031 13242.69 483.40 56800.11 88888.00 2011-01-31 13:40:01.916 031 13243.34 483.03 56800.35 88888.00 2011-01-31 13:40:02.916 031 13242.17 483.15 56800.11 88888.00 2011-01-31 13:40:03.916 031 13242.69 483.15 56800.23 88888.00 2011-01-31 13:40:04.916 031 13242.43 483.65 56799.50 88888.00 2011-01-31 13:40:05.916 031 13241.39 482.91 56800.48 88888.00 2011-01-31 13:40:06.916 031 13243.08 483.77 56799.86 88888.00 2011-01-31 13:40:07.916 031 13242.69 483.28 56800.11 88888.00 2011-01-31 13:40:08.916 031 13242.82 483.15 56799.86 88888.00 2011-01-31 13:40:09.916 031 13242.69 482.66 56800.11 88888.00 2011-01-31 13:40:10.916 031 13242.95 483.03 56799.25 88888.00 2011-01-31 13:40:11.916 031 13242.43 483.28 56799.74 88888.00 2011-01-31 13:40:12.916 031 13243.47 483.28 56799.74 88888.00 2011-01-31 13:40:13.916 031 13243.34 483.40 56800.23 88888.00 2011-01-31 13:40:14.916 031 13242.95 483.77 56800.48 88888.00 2011-01-31 13:40:15.916 031 13242.69 483.53 56799.50 88888.00 2011-01-31 13:40:16.916 031 13241.91 483.03 56799.62 88888.00 2011-01-31 13:40:17.916 031 13242.17 482.78 56800.23 88888.00 2011-01-31 13:40:18.916 031 13242.43 483.40 56800.60 88888.00 2011-01-31 13:40:19.916 031 13242.30 483.28 56799.99 88888.00 2011-01-31 13:40:20.916 031 13242.04 483.90 56799.62 88888.00 2011-01-31 13:40:21.916 031 13243.21 482.78 56799.62 88888.00 2011-01-31 13:40:22.916 031 13241.39 483.15 56799.74 88888.00 2011-01-31 13:40:23.916 031 13242.82 483.28 56799.50 88888.00 2011-01-31 13:40:24.916 031 13242.82 482.66 56800.35 88888.00 2011-01-31 13:40:25.916 031 13243.08 483.03 56799.62 88888.00 2011-01-31 13:40:26.916 031 13243.08 483.40 56799.62 88888.00 2011-01-31 13:40:27.916 031 13242.82 483.28 56799.99 88888.00 2011-01-31 13:40:28.916 031 13242.56 483.53 56799.86 88888.00 2011-01-31 13:40:29.916 031 13242.04 483.28 56799.99 88888.00 2011-01-31 13:40:30.916 031 13243.08 483.40 56800.11 88888.00 2011-01-31 13:40:31.916 031 13242.56 483.77 56799.74 88888.00 2011-01-31 13:40:32.916 031 13242.69 483.53 56799.99 88888.00 2011-01-31 13:40:33.916 031 13243.21 483.40 56800.35 88888.00 2011-01-31 13:40:34.916 031 13242.95 483.28 56799.99 88888.00 2011-01-31 13:40:35.916 031 13242.56 483.40 56799.01 88888.00 2011-01-31 13:40:36.916 031 13242.82 484.02 56799.86 88888.00 2011-01-31 13:40:37.916 031 13243.08 483.53 56799.99 88888.00 2011-01-31 13:40:38.916 031 13243.60 483.03 56799.62 88888.00 2011-01-31 13:40:39.916 031 13243.21 483.65 56800.35 88888.00 2011-01-31 13:40:40.916 031 13242.82 483.53 56800.60 88888.00 2011-01-31 13:40:41.916 031 13242.95 483.77 56799.50 88888.00 2011-01-31 13:40:42.916 031 13241.39 483.40 56799.62 88888.00 2011-01-31 13:40:43.916 031 13242.82 483.77 56800.35 88888.00 2011-01-31 13:40:44.916 031 13242.95 483.53 56800.35 88888.00 2011-01-31 13:40:45.916 031 13242.56 483.40 56799.99 88888.00 2011-01-31 13:40:46.916 031 13242.95 483.65 56799.50 88888.00 2011-01-31 13:40:47.916 031 13242.30 483.15 56800.23 88888.00 2011-01-31 13:40:48.916 031 13242.69 483.53 56799.86 88888.00 2011-01-31 13:40:49.916 031 13242.95 483.40 56799.25 88888.00 2011-01-31 13:40:50.916 031 13242.43 484.02 56799.50 88888.00 2011-01-31 13:40:51.916 031 13242.82 484.02 56799.86 88888.00 2011-01-31 13:40:52.916 031 13242.56 483.53 56800.35 88888.00 2011-01-31 13:40:53.916 031 13243.08 483.65 56800.11 88888.00 2011-01-31 13:40:54.916 031 13242.69 483.77 56798.77 88888.00 2011-01-31 13:40:55.916 031 13242.82 483.40 56799.86 88888.00 2011-01-31 13:40:56.916 031 13242.30 483.28 56799.86 88888.00 2011-01-31 13:40:57.916 031 13242.56 484.14 56799.86 88888.00 2011-01-31 13:40:58.916 031 13242.82 483.65 56799.74 88888.00 2011-01-31 13:40:59.916 031 13243.08 484.02 56799.86 88888.00 2011-01-31 13:41:00.916 031 13242.17 483.40 56799.74 88888.00 2011-01-31 13:41:01.916 031 13242.04 483.53 56799.62 88888.00 2011-01-31 13:41:02.916 031 13242.17 484.14 56799.13 88888.00 2011-01-31 13:41:03.916 031 13243.08 483.65 56799.86 88888.00 2011-01-31 13:41:04.916 031 13243.08 483.90 56800.23 88888.00 2011-01-31 13:41:05.916 031 13243.60 484.02 56799.50 88888.00 2011-01-31 13:41:06.916 031 13242.69 483.03 56799.62 88888.00 2011-01-31 13:41:07.916 031 13243.21 483.90 56799.38 88888.00 2011-01-31 13:41:08.916 031 13242.82 483.40 56799.99 88888.00 2011-01-31 13:41:09.916 031 13242.82 483.40 56799.25 88888.00 2011-01-31 13:41:10.916 031 13243.08 483.77 56799.25 88888.00 2011-01-31 13:41:11.916 031 13242.82 483.53 56800.11 88888.00 2011-01-31 13:41:12.916 031 13242.56 483.65 56800.35 88888.00 2011-01-31 13:41:13.916 031 13242.95 483.65 56800.60 88888.00 2011-01-31 13:41:14.916 031 13242.69 483.40 56798.89 88888.00 2011-01-31 13:41:15.916 031 13243.21 483.03 56799.99 88888.00 2011-01-31 13:41:16.916 031 13242.95 483.65 56799.99 88888.00 2011-01-31 13:41:17.916 031 13243.47 484.27 56799.50 88888.00 2011-01-31 13:41:18.916 031 13243.47 483.28 56799.86 88888.00 2011-01-31 13:41:19.916 031 13243.08 483.40 56799.50 88888.00 2011-01-31 13:41:20.916 031 13243.47 483.65 56800.35 88888.00 2011-01-31 13:41:21.916 031 13242.69 483.65 56799.38 88888.00 2011-01-31 13:41:22.916 031 13243.21 483.77 56799.50 88888.00 2011-01-31 13:41:23.916 031 13243.08 484.02 56799.62 88888.00 2011-01-31 13:41:24.916 031 13243.34 484.64 56799.74 88888.00 2011-01-31 13:41:25.916 031 13243.08 484.02 56799.86 88888.00 2011-01-31 13:41:26.916 031 13243.47 484.27 56799.86 88888.00 2011-01-31 13:41:27.916 031 13242.69 483.90 56799.99 88888.00 2011-01-31 13:41:28.916 031 13243.34 483.65 56799.99 88888.00 2011-01-31 13:41:29.916 031 13243.60 483.90 56799.50 88888.00 2011-01-31 13:41:30.916 031 13242.95 484.39 56800.60 88888.00 2011-01-31 13:41:31.916 031 13243.21 484.14 56800.48 88888.00 2011-01-31 13:41:32.916 031 13243.60 483.90 56799.74 88888.00 2011-01-31 13:41:33.916 031 13243.99 483.77 56799.99 88888.00 2011-01-31 13:41:34.916 031 13243.34 483.77 56800.11 88888.00 2011-01-31 13:41:35.916 031 13243.21 484.14 56800.11 88888.00 2011-01-31 13:41:36.916 031 13242.69 484.02 56800.11 88888.00 2011-01-31 13:41:37.916 031 13242.82 484.14 56799.86 88888.00 2011-01-31 13:41:38.916 031 13243.47 483.65 56799.62 88888.00 2011-01-31 13:41:39.916 031 13242.82 483.53 56799.86 88888.00 2011-01-31 13:41:40.916 031 13242.69 483.65 56799.62 88888.00 2011-01-31 13:41:41.916 031 13243.60 483.65 56799.86 88888.00 2011-01-31 13:41:42.916 031 13243.60 483.53 56799.74 88888.00 2011-01-31 13:41:43.916 031 13243.34 483.53 56799.86 88888.00 2011-01-31 13:41:44.916 031 13243.34 484.52 56800.23 88888.00 2011-01-31 13:41:45.916 031 13243.73 483.65 56799.99 88888.00 2011-01-31 13:41:46.916 031 13243.21 483.53 56800.72 88888.00 2011-01-31 13:41:47.916 031 13243.21 484.27 56800.48 88888.00 2011-01-31 13:41:48.916 031 13242.82 484.02 56800.23 88888.00 2011-01-31 13:41:49.916 031 13243.60 484.76 56800.72 88888.00 2011-01-31 13:41:50.916 031 13242.82 484.52 56800.11 88888.00 2011-01-31 13:41:51.916 031 13243.21 484.14 56799.62 88888.00 2011-01-31 13:41:52.916 031 13243.08 483.90 56799.99 88888.00 2011-01-31 13:41:53.916 031 13243.21 484.14 56799.74 88888.00 2011-01-31 13:41:54.916 031 13243.34 484.02 56800.23 88888.00 2011-01-31 13:41:55.916 031 13244.12 485.01 56799.86 88888.00 2011-01-31 13:41:56.916 031 13243.86 484.02 56799.62 88888.00 2011-01-31 13:41:57.916 031 13243.47 484.14 56800.48 88888.00 2011-01-31 13:41:58.916 031 13243.34 484.27 56799.99 88888.00 2011-01-31 13:41:59.916 031 13243.21 484.02 56799.86 88888.00 2011-01-31 13:42:00.916 031 13242.95 483.40 56800.23 88888.00 2011-01-31 13:42:01.916 031 13242.69 484.02 56799.99 88888.00 2011-01-31 13:42:02.916 031 13242.56 483.90 56800.11 88888.00 2011-01-31 13:42:03.916 031 13242.82 484.02 56800.23 88888.00 2011-01-31 13:42:04.916 031 13243.47 483.65 56799.74 88888.00 2011-01-31 13:42:05.916 031 13243.47 484.39 56800.11 88888.00 2011-01-31 13:42:06.916 031 13243.21 484.39 56799.62 88888.00 2011-01-31 13:42:07.916 031 13243.08 484.14 56800.35 88888.00 2011-01-31 13:42:08.916 031 13242.56 484.76 56799.99 88888.00 2011-01-31 13:42:09.916 031 13243.21 484.14 56800.11 88888.00 2011-01-31 13:42:10.916 031 13244.25 483.77 56800.11 88888.00 2011-01-31 13:42:11.916 031 13243.34 483.65 56799.99 88888.00 2011-01-31 13:42:12.916 031 13243.73 484.52 56799.99 88888.00 2011-01-31 13:42:13.916 031 13244.12 483.90 56800.11 88888.00 2011-01-31 13:42:14.916 031 13243.34 484.14 56799.99 88888.00 2011-01-31 13:42:15.916 031 13243.60 484.02 56799.86 88888.00 2011-01-31 13:42:16.916 031 13243.73 484.02 56800.23 88888.00 2011-01-31 13:42:17.916 031 13243.73 484.39 56799.74 88888.00 2011-01-31 13:42:18.916 031 13243.73 484.52 56800.35 88888.00 2011-01-31 13:42:19.916 031 13243.73 484.14 56799.50 88888.00 2011-01-31 13:42:20.916 031 13243.34 484.39 56800.23 88888.00 2011-01-31 13:42:21.916 031 13243.60 484.02 56800.35 88888.00 2011-01-31 13:42:22.916 031 13243.60 484.27 56800.72 88888.00 2011-01-31 13:42:23.916 031 13243.34 484.02 56800.84 88888.00 2011-01-31 13:42:24.916 031 13242.69 484.14 56800.11 88888.00 2011-01-31 13:42:25.916 031 13243.60 484.14 56800.23 88888.00 2011-01-31 13:42:26.916 031 13242.56 484.14 56799.62 88888.00 2011-01-31 13:42:27.916 031 13241.91 484.02 56799.99 88888.00 2011-01-31 13:42:28.916 031 13242.69 483.77 56799.74 88888.00 2011-01-31 13:42:29.916 031 13243.21 484.89 56800.23 88888.00 2011-01-31 13:42:30.916 031 13243.21 484.02 56799.62 88888.00 2011-01-31 13:42:31.916 031 13243.08 483.90 56800.60 88888.00 2011-01-31 13:42:32.916 031 13242.95 484.52 56799.99 88888.00 2011-01-31 13:42:33.916 031 13242.69 484.14 56800.11 88888.00 2011-01-31 13:42:34.916 031 13243.47 484.14 56800.60 88888.00 2011-01-31 13:42:35.916 031 13242.43 484.27 56799.50 88888.00 2011-01-31 13:42:36.916 031 13242.17 483.90 56800.23 88888.00 2011-01-31 13:42:37.916 031 13242.17 483.15 56800.11 88888.00 2011-01-31 13:42:38.916 031 13242.56 484.14 56800.60 88888.00 2011-01-31 13:42:39.916 031 13243.08 483.77 56799.99 88888.00 2011-01-31 13:42:40.916 031 13242.95 483.65 56799.62 88888.00 2011-01-31 13:42:41.916 031 13242.17 484.02 56800.23 88888.00 2011-01-31 13:42:42.916 031 13243.21 483.40 56799.74 88888.00 2011-01-31 13:42:43.916 031 13242.95 484.02 56799.86 88888.00 2011-01-31 13:42:44.916 031 13243.21 483.65 56800.48 88888.00 2011-01-31 13:42:45.916 031 13242.56 483.65 56800.23 88888.00 2011-01-31 13:42:46.916 031 13243.08 483.03 56800.11 88888.00 2011-01-31 13:42:47.916 031 13242.56 484.27 56800.35 88888.00 2011-01-31 13:42:48.916 031 13243.34 483.77 56799.99 88888.00 2011-01-31 13:42:49.916 031 13242.56 483.77 56799.99 88888.00 2011-01-31 13:42:50.916 031 13243.34 484.14 56800.48 88888.00 2011-01-31 13:42:51.916 031 13242.69 483.90 56800.23 88888.00 2011-01-31 13:42:52.916 031 13242.82 483.53 56799.99 88888.00 2011-01-31 13:42:53.916 031 13243.08 483.40 56799.86 88888.00 2011-01-31 13:42:54.916 031 13243.21 484.02 56799.62 88888.00 2011-01-31 13:42:55.916 031 13242.82 484.14 56799.86 88888.00 2011-01-31 13:42:56.916 031 13243.47 483.77 56800.23 88888.00 2011-01-31 13:42:57.916 031 13243.08 483.90 56799.38 88888.00 2011-01-31 13:42:58.916 031 13243.08 483.77 56800.35 88888.00 2011-01-31 13:42:59.916 031 13242.56 484.14 56800.48 88888.00 2011-01-31 13:43:00.916 031 13243.08 483.90 56799.86 88888.00 2011-01-31 13:43:01.916 031 13243.34 484.14 56799.74 88888.00 2011-01-31 13:43:02.916 031 13243.47 483.65 56800.35 88888.00 2011-01-31 13:43:03.916 031 13242.82 483.77 56799.99 88888.00 2011-01-31 13:43:04.916 031 13242.69 483.90 56800.48 88888.00 2011-01-31 13:43:05.916 031 13242.56 483.53 56800.35 88888.00 2011-01-31 13:43:06.916 031 13243.73 483.40 56800.72 88888.00 2011-01-31 13:43:07.916 031 13243.73 483.65 56799.25 88888.00 2011-01-31 13:43:08.916 031 13243.73 483.53 56799.99 88888.00 2011-01-31 13:43:09.916 031 13243.73 483.90 56800.11 88888.00 2011-01-31 13:43:10.916 031 13243.34 483.65 56800.35 88888.00 2011-01-31 13:43:11.916 031 13243.34 482.78 56799.25 88888.00 2011-01-31 13:43:12.916 031 13243.21 483.90 56799.99 88888.00 2011-01-31 13:43:13.916 031 13243.34 483.65 56799.62 88888.00 2011-01-31 13:43:14.916 031 13243.47 483.40 56800.35 88888.00 2011-01-31 13:43:15.916 031 13243.47 483.90 56800.11 88888.00 2011-01-31 13:43:16.916 031 13243.73 483.90 56799.99 88888.00 2011-01-31 13:43:17.916 031 13244.12 483.77 56800.60 88888.00 2011-01-31 13:43:18.916 031 13244.77 483.40 56799.86 88888.00 2011-01-31 13:43:19.916 031 13243.08 484.02 56799.25 88888.00 2011-01-31 13:43:20.916 031 13242.95 484.52 56800.35 88888.00 2011-01-31 13:43:21.916 031 13243.34 483.77 56799.86 88888.00 2011-01-31 13:43:22.916 031 13243.47 484.27 56799.74 88888.00 2011-01-31 13:43:23.916 031 13243.47 484.39 56800.11 88888.00 2011-01-31 13:43:24.916 031 13243.86 484.27 56799.86 88888.00 2011-01-31 13:43:25.916 031 13243.60 483.65 56799.99 88888.00 2011-01-31 13:43:26.916 031 13242.95 484.02 56800.96 88888.00 2011-01-31 13:43:27.916 031 13244.12 484.76 56800.60 88888.00 2011-01-31 13:43:28.916 031 13243.34 483.77 56800.23 88888.00 2011-01-31 13:43:29.916 031 13243.47 483.90 56799.99 88888.00 2011-01-31 13:43:30.916 031 13243.47 483.40 56799.62 88888.00 2011-01-31 13:43:31.916 031 13244.25 483.90 56799.99 88888.00 2011-01-31 13:43:32.916 031 13243.08 484.27 56799.99 88888.00 2011-01-31 13:43:33.916 031 13242.82 484.02 56800.60 88888.00 2011-01-31 13:43:34.916 031 13242.95 484.27 56799.86 88888.00 2011-01-31 13:43:35.916 031 13243.34 484.14 56799.62 88888.00 2011-01-31 13:43:36.916 031 13243.47 483.65 56800.48 88888.00 2011-01-31 13:43:37.916 031 13243.60 483.90 56799.86 88888.00 2011-01-31 13:43:38.916 031 13243.34 483.65 56799.62 88888.00 2011-01-31 13:43:39.916 031 13243.60 483.90 56799.74 88888.00 2011-01-31 13:43:40.916 031 13243.86 483.40 56799.99 88888.00 2011-01-31 13:43:41.916 031 13243.60 484.14 56800.35 88888.00 2011-01-31 13:43:42.916 031 13243.99 483.40 56800.23 88888.00 2011-01-31 13:43:43.916 031 13243.60 483.90 56800.23 88888.00 2011-01-31 13:43:44.916 031 13243.60 483.15 56799.74 88888.00 2011-01-31 13:43:45.916 031 13243.21 483.40 56800.60 88888.00 2011-01-31 13:43:46.916 031 13244.38 483.77 56800.35 88888.00 2011-01-31 13:43:47.916 031 13243.86 483.28 56800.23 88888.00 2011-01-31 13:43:48.916 031 13242.82 483.65 56799.86 88888.00 2011-01-31 13:43:49.916 031 13243.21 483.15 56799.99 88888.00 2011-01-31 13:43:50.916 031 13243.34 483.77 56799.74 88888.00 2011-01-31 13:43:51.916 031 13243.08 483.53 56799.74 88888.00 2011-01-31 13:43:52.916 031 13243.47 483.65 56799.99 88888.00 2011-01-31 13:43:53.916 031 13242.82 484.02 56799.62 88888.00 2011-01-31 13:43:54.916 031 13243.21 484.02 56800.35 88888.00 2011-01-31 13:43:55.916 031 13242.95 483.65 56800.23 88888.00 2011-01-31 13:43:56.916 031 13244.51 483.77 56800.96 88888.00 2011-01-31 13:43:57.916 031 13243.34 483.65 56799.86 88888.00 2011-01-31 13:43:58.916 031 13243.73 484.02 56800.23 88888.00 2011-01-31 13:43:59.916 031 13242.95 483.90 56799.86 88888.00 2011-01-31 13:44:00.916 031 13243.47 483.77 56800.35 88888.00 2011-01-31 13:44:01.916 031 13242.82 484.14 56800.11 88888.00 2011-01-31 13:44:02.916 031 13243.21 483.77 56800.23 88888.00 2011-01-31 13:44:03.916 031 13242.43 484.14 56799.62 88888.00 2011-01-31 13:44:04.916 031 13242.56 483.28 56799.99 88888.00 2011-01-31 13:44:05.916 031 13243.86 484.14 56799.74 88888.00 2011-01-31 13:44:06.916 031 13242.95 483.90 56799.86 88888.00 2011-01-31 13:44:07.916 031 13243.34 483.65 56800.23 88888.00 2011-01-31 13:44:08.916 031 13242.95 483.90 56799.86 88888.00 2011-01-31 13:44:09.916 031 13242.69 483.90 56800.60 88888.00 2011-01-31 13:44:10.916 031 13243.47 484.02 56799.74 88888.00 2011-01-31 13:44:11.916 031 13242.95 483.77 56799.99 88888.00 2011-01-31 13:44:12.916 031 13242.95 483.90 56799.86 88888.00 2011-01-31 13:44:13.916 031 13243.60 484.02 56800.11 88888.00 2011-01-31 13:44:14.916 031 13243.08 484.02 56799.86 88888.00 2011-01-31 13:44:15.916 031 13243.99 484.39 56800.72 88888.00 2011-01-31 13:44:16.916 031 13243.47 484.89 56800.23 88888.00 2011-01-31 13:44:17.916 031 13242.82 484.02 56799.86 88888.00 2011-01-31 13:44:18.916 031 13243.47 484.14 56800.35 88888.00 2011-01-31 13:44:19.916 031 13243.60 484.02 56800.60 88888.00 2011-01-31 13:44:20.916 031 13243.60 484.02 56800.11 88888.00 2011-01-31 13:44:21.916 031 13243.21 483.40 56799.62 88888.00 2011-01-31 13:44:22.916 031 13244.25 484.64 56799.74 88888.00 2011-01-31 13:44:23.916 031 13243.60 484.02 56800.23 88888.00 2011-01-31 13:44:24.916 031 13243.08 483.53 56800.11 88888.00 2011-01-31 13:44:25.916 031 13244.12 483.77 56799.74 88888.00 2011-01-31 13:44:26.916 031 13243.73 484.14 56800.48 88888.00 2011-01-31 13:44:27.916 031 13243.60 483.77 56800.11 88888.00 2011-01-31 13:44:28.916 031 13242.69 484.64 56799.86 88888.00 2011-01-31 13:44:29.916 031 13243.34 484.02 56800.11 88888.00 2011-01-31 13:44:30.916 031 13242.30 483.53 56799.86 88888.00 2011-01-31 13:44:31.916 031 13243.08 484.27 56799.99 88888.00 2011-01-31 13:44:32.916 031 13243.34 483.90 56800.60 88888.00 2011-01-31 13:44:33.916 031 13243.47 483.90 56799.99 88888.00 2011-01-31 13:44:34.916 031 13243.73 483.65 56800.23 88888.00 2011-01-31 13:44:35.916 031 13243.60 483.90 56799.62 88888.00 2011-01-31 13:44:36.916 031 13242.69 484.39 56800.11 88888.00 2011-01-31 13:44:37.916 031 13242.30 484.27 56800.48 88888.00 2011-01-31 13:44:38.916 031 13242.95 483.90 56799.99 88888.00 2011-01-31 13:44:39.916 031 13243.60 484.39 56799.62 88888.00 2011-01-31 13:44:40.916 031 13243.47 484.02 56800.35 88888.00 2011-01-31 13:44:41.916 031 13244.25 484.14 56800.11 88888.00 2011-01-31 13:44:42.916 031 13242.82 484.14 56800.23 88888.00 2011-01-31 13:44:43.916 031 13242.56 484.52 56800.35 88888.00 2011-01-31 13:44:44.916 031 13242.95 484.27 56800.35 88888.00 2011-01-31 13:44:45.916 031 13243.86 484.52 56799.86 88888.00 2011-01-31 13:44:46.916 031 13242.82 483.77 56800.23 88888.00 2011-01-31 13:44:47.916 031 13243.08 484.27 56800.60 88888.00 2011-01-31 13:44:48.916 031 13243.47 484.39 56800.35 88888.00 2011-01-31 13:44:49.915 031 13242.69 483.77 56800.48 88888.00 2011-01-31 13:44:50.915 031 13242.82 484.39 56800.11 88888.00 2011-01-31 13:44:51.915 031 13242.82 484.27 56799.99 88888.00 2011-01-31 13:44:52.915 031 13243.21 484.14 56800.72 88888.00 2011-01-31 13:44:53.915 031 13242.95 484.02 56800.35 88888.00 2011-01-31 13:44:54.915 031 13242.95 483.28 56800.35 88888.00 2011-01-31 13:44:55.915 031 13243.08 483.90 56799.62 88888.00 2011-01-31 13:44:56.915 031 13243.34 484.02 56800.23 88888.00 2011-01-31 13:44:57.915 031 13243.08 483.65 56800.35 88888.00 2011-01-31 13:44:58.915 031 13242.43 483.65 56800.84 88888.00 2011-01-31 13:44:59.915 031 13243.34 483.77 56799.38 88888.00 2011-01-31 13:45:00.915 031 13243.99 484.14 56800.11 88888.00 2011-01-31 13:45:01.915 031 13243.60 483.77 56799.62 88888.00 2011-01-31 13:45:02.915 031 13244.12 483.15 56800.35 88888.00 2011-01-31 13:45:03.915 031 13243.86 483.77 56800.35 88888.00 2011-01-31 13:45:04.915 031 13243.47 484.27 56800.96 88888.00 2011-01-31 13:45:05.915 031 13243.47 484.02 56800.23 88888.00 2011-01-31 13:45:06.915 031 13243.47 484.02 56800.11 88888.00 2011-01-31 13:45:07.915 031 13244.51 484.14 56800.11 88888.00 2011-01-31 13:45:08.915 031 13243.60 484.14 56800.11 88888.00 2011-01-31 13:45:09.915 031 13243.47 483.90 56799.74 88888.00 2011-01-31 13:45:10.915 031 13243.73 484.27 56799.86 88888.00 2011-01-31 13:45:11.915 031 13243.99 483.77 56800.72 88888.00 2011-01-31 13:45:12.915 031 13244.12 483.77 56799.74 88888.00 2011-01-31 13:45:13.915 031 13244.25 483.90 56800.11 88888.00 2011-01-31 13:45:14.915 031 13243.99 484.39 56800.11 88888.00 2011-01-31 13:45:15.915 031 13243.47 484.39 56799.74 88888.00 2011-01-31 13:45:16.915 031 13244.12 484.64 56800.23 88888.00 2011-01-31 13:45:17.915 031 13244.90 484.64 56799.99 88888.00 2011-01-31 13:45:18.915 031 13243.60 484.64 56800.11 88888.00 2011-01-31 13:45:19.915 031 13244.38 484.76 56799.99 88888.00 2011-01-31 13:45:20.915 031 13243.47 484.64 56800.23 88888.00 2011-01-31 13:45:21.915 031 13243.47 484.02 56800.60 88888.00 2011-01-31 13:45:22.915 031 13243.60 484.76 56800.48 88888.00 2011-01-31 13:45:23.915 031 13243.86 484.64 56799.86 88888.00 2011-01-31 13:45:24.915 031 13243.34 484.89 56800.60 88888.00 2011-01-31 13:45:25.915 031 13243.86 484.64 56799.01 88888.00 2011-01-31 13:45:26.915 031 13243.99 485.01 56799.62 88888.00 2011-01-31 13:45:27.915 031 13244.38 485.75 56800.23 88888.00 2011-01-31 13:45:28.915 031 13244.25 485.01 56799.99 88888.00 2011-01-31 13:45:29.915 031 13244.12 485.14 56800.35 88888.00 2011-01-31 13:45:30.915 031 13244.25 484.64 56800.11 88888.00 2011-01-31 13:45:31.915 031 13244.51 485.26 56800.35 88888.00 2011-01-31 13:45:32.915 031 13243.99 485.75 56799.99 88888.00 2011-01-31 13:45:33.915 031 13243.60 484.76 56799.86 88888.00 2011-01-31 13:45:34.915 031 13244.64 484.89 56799.74 88888.00 2011-01-31 13:45:35.915 031 13244.90 485.51 56800.23 88888.00 2011-01-31 13:45:36.915 031 13244.12 485.38 56799.86 88888.00 2011-01-31 13:45:37.915 031 13243.60 485.01 56799.38 88888.00 2011-01-31 13:45:38.915 031 13243.86 484.64 56799.74 88888.00 2011-01-31 13:45:39.915 031 13243.86 485.26 56799.99 88888.00 2011-01-31 13:45:40.915 031 13244.12 485.01 56800.60 88888.00 2011-01-31 13:45:41.915 031 13244.90 485.38 56800.23 88888.00 2011-01-31 13:45:42.915 031 13244.51 485.88 56799.62 88888.00 2011-01-31 13:45:43.915 031 13243.99 485.14 56800.11 88888.00 2011-01-31 13:45:44.915 031 13244.25 484.64 56800.11 88888.00 2011-01-31 13:45:45.915 031 13244.64 485.01 56799.62 88888.00 2011-01-31 13:45:46.915 031 13243.34 484.64 56799.74 88888.00 2011-01-31 13:45:47.915 031 13244.38 484.89 56800.48 88888.00 2011-01-31 13:45:48.915 031 13244.90 485.01 56800.23 88888.00 2011-01-31 13:45:49.915 031 13244.77 485.51 56799.74 88888.00 2011-01-31 13:45:50.915 031 13245.03 484.52 56800.72 88888.00 2011-01-31 13:45:51.915 031 13244.51 485.14 56800.11 88888.00 2011-01-31 13:45:52.915 031 13243.73 485.63 56800.35 88888.00 2011-01-31 13:45:53.915 031 13244.64 485.01 56800.96 88888.00 2011-01-31 13:45:54.915 031 13244.51 485.51 56800.60 88888.00 2011-01-31 13:45:55.915 031 13243.08 484.76 56800.35 88888.00 2011-01-31 13:45:56.915 031 13244.25 485.51 56799.74 88888.00 2011-01-31 13:45:57.915 031 13244.64 484.76 56799.62 88888.00 2011-01-31 13:45:58.915 031 13243.86 484.64 56799.99 88888.00 2011-01-31 13:45:59.915 031 13243.47 485.01 56800.11 88888.00 2011-01-31 13:46:00.915 031 13244.25 485.26 56799.74 88888.00 2011-01-31 13:46:01.915 031 13244.25 485.63 56799.86 88888.00 2011-01-31 13:46:02.915 031 13243.86 484.89 56800.48 88888.00 2011-01-31 13:46:03.915 031 13244.90 485.14 56800.11 88888.00 2011-01-31 13:46:04.915 031 13243.99 485.26 56799.86 88888.00 2011-01-31 13:46:05.915 031 13244.12 485.38 56799.50 88888.00 2011-01-31 13:46:06.915 031 13243.73 484.89 56800.11 88888.00 2011-01-31 13:46:07.915 031 13244.38 484.76 56800.60 88888.00 2011-01-31 13:46:08.915 031 13244.64 485.14 56799.99 88888.00 2011-01-31 13:46:09.915 031 13243.99 485.14 56799.99 88888.00 2011-01-31 13:46:10.915 031 13244.38 485.14 56800.23 88888.00 2011-01-31 13:46:11.915 031 13244.64 484.89 56800.35 88888.00 2011-01-31 13:46:12.915 031 13243.99 485.26 56800.35 88888.00 2011-01-31 13:46:13.915 031 13244.25 485.01 56799.99 88888.00 2011-01-31 13:46:14.915 031 13244.38 484.89 56799.50 88888.00 2011-01-31 13:46:15.915 031 13243.86 484.52 56800.35 88888.00 2011-01-31 13:46:16.915 031 13243.99 484.14 56799.50 88888.00 2011-01-31 13:46:17.915 031 13244.25 485.01 56800.23 88888.00 2011-01-31 13:46:18.915 031 13244.12 484.52 56800.35 88888.00 2011-01-31 13:46:19.915 031 13243.86 485.01 56799.86 88888.00 2011-01-31 13:46:20.915 031 13243.60 484.27 56799.86 88888.00 2011-01-31 13:46:21.915 031 13243.86 485.01 56799.01 88888.00 2011-01-31 13:46:22.915 031 13244.12 484.64 56800.11 88888.00 2011-01-31 13:46:23.915 031 13243.47 484.39 56799.86 88888.00 2011-01-31 13:46:24.915 031 13243.60 484.76 56799.38 88888.00 2011-01-31 13:46:25.915 031 13243.34 484.39 56800.35 88888.00 2011-01-31 13:46:26.915 031 13243.21 483.90 56799.62 88888.00 2011-01-31 13:46:27.915 031 13242.95 484.52 56799.13 88888.00 2011-01-31 13:46:28.915 031 13243.21 484.14 56800.35 88888.00 2011-01-31 13:46:29.915 031 13243.21 484.02 56799.99 88888.00 2011-01-31 13:46:30.915 031 13243.86 483.90 56799.62 88888.00 2011-01-31 13:46:31.915 031 13243.21 484.14 56799.62 88888.00 2011-01-31 13:46:32.915 031 13242.95 484.14 56799.74 88888.00 2011-01-31 13:46:33.915 031 13242.95 484.52 56799.62 88888.00 2011-01-31 13:46:34.915 031 13243.34 484.39 56799.25 88888.00 2011-01-31 13:46:35.915 031 13243.60 484.14 56799.99 88888.00 2011-01-31 13:46:36.915 031 13242.95 483.90 56799.74 88888.00 2011-01-31 13:46:37.915 031 13243.21 484.02 56799.99 88888.00 2011-01-31 13:46:38.915 031 13242.95 484.14 56799.74 88888.00 2011-01-31 13:46:39.915 031 13243.34 484.02 56799.25 88888.00 2011-01-31 13:46:40.915 031 13242.95 483.90 56799.13 88888.00 2011-01-31 13:46:41.915 031 13243.08 483.90 56799.74 88888.00 2011-01-31 13:46:42.915 031 13242.95 483.77 56799.86 88888.00 2011-01-31 13:46:43.915 031 13243.08 484.02 56799.50 88888.00 2011-01-31 13:46:44.915 031 13243.08 483.90 56799.50 88888.00 2011-01-31 13:46:45.915 031 13242.43 483.15 56798.77 88888.00 2011-01-31 13:46:46.915 031 13242.17 483.40 56799.38 88888.00 2011-01-31 13:46:47.915 031 13242.43 484.14 56799.38 88888.00 2011-01-31 13:46:48.915 031 13243.73 483.90 56799.86 88888.00 2011-01-31 13:46:49.915 031 13242.69 483.28 56799.50 88888.00 2011-01-31 13:46:50.915 031 13242.69 483.90 56799.38 88888.00 2011-01-31 13:46:51.915 031 13243.08 483.28 56799.50 88888.00 2011-01-31 13:46:52.915 031 13242.95 483.40 56799.50 88888.00 2011-01-31 13:46:53.915 031 13243.34 483.77 56799.62 88888.00 2011-01-31 13:46:54.915 031 13243.08 483.53 56798.64 88888.00 2011-01-31 13:46:55.915 031 13242.82 483.77 56799.01 88888.00 2011-01-31 13:46:56.915 031 13243.21 483.77 56799.50 88888.00 2011-01-31 13:46:57.915 031 13242.82 483.15 56799.74 88888.00 2011-01-31 13:46:58.915 031 13242.30 483.40 56799.25 88888.00 2011-01-31 13:46:59.915 031 13242.69 483.28 56799.13 88888.00 2011-01-31 13:47:00.915 031 13242.95 483.53 56798.77 88888.00 2011-01-31 13:47:01.915 031 13242.95 483.40 56799.50 88888.00 2011-01-31 13:47:02.915 031 13243.34 483.90 56799.62 88888.00 2011-01-31 13:47:03.915 031 13242.56 483.77 56799.01 88888.00 2011-01-31 13:47:04.915 031 13243.08 483.77 56799.01 88888.00 2011-01-31 13:47:05.915 031 13243.34 484.02 56798.77 88888.00 2011-01-31 13:47:06.915 031 13243.60 483.53 56799.62 88888.00 2011-01-31 13:47:07.915 031 13243.08 483.65 56799.38 88888.00 2011-01-31 13:47:08.915 031 13241.65 483.40 56799.13 88888.00 2011-01-31 13:47:09.915 031 13242.82 483.53 56799.50 88888.00 2011-01-31 13:47:10.915 031 13242.82 484.27 56799.86 88888.00 2011-01-31 13:47:11.915 031 13242.69 483.77 56799.13 88888.00 2011-01-31 13:47:12.915 031 13243.47 483.90 56799.25 88888.00 2011-01-31 13:47:13.915 031 13242.69 483.53 56799.13 88888.00 2011-01-31 13:47:14.915 031 13244.25 483.77 56799.01 88888.00 2011-01-31 13:47:15.915 031 13242.82 483.65 56800.23 88888.00 2011-01-31 13:47:16.915 031 13243.47 483.65 56799.01 88888.00 2011-01-31 13:47:17.915 031 13244.77 483.40 56799.62 88888.00 2011-01-31 13:47:18.915 031 13243.99 483.03 56799.74 88888.00 2011-01-31 13:47:19.915 031 13243.86 483.40 56799.38 88888.00 2011-01-31 13:47:20.915 031 13243.21 483.28 56799.25 88888.00 2011-01-31 13:47:21.915 031 13243.34 483.03 56798.40 88888.00 2011-01-31 13:47:22.915 031 13243.60 483.65 56799.38 88888.00 2011-01-31 13:47:23.915 031 13243.73 483.77 56799.62 88888.00 2011-01-31 13:47:24.915 031 13243.60 483.15 56799.99 88888.00 2011-01-31 13:47:25.915 031 13243.60 483.40 56798.89 88888.00 2011-01-31 13:47:26.915 031 13242.82 483.03 56799.74 88888.00 2011-01-31 13:47:27.915 031 13242.95 483.28 56799.38 88888.00 2011-01-31 13:47:28.915 031 13243.86 483.53 56799.38 88888.00 2011-01-31 13:47:29.915 031 13243.60 483.15 56798.64 88888.00 2011-01-31 13:47:30.915 031 13243.73 483.40 56799.62 88888.00 2011-01-31 13:47:31.915 031 13243.47 483.03 56799.38 88888.00 2011-01-31 13:47:32.915 031 13242.95 482.66 56799.62 88888.00 2011-01-31 13:47:33.915 031 13243.21 483.40 56799.38 88888.00 2011-01-31 13:47:34.915 031 13243.47 483.03 56799.38 88888.00 2011-01-31 13:47:35.915 031 13242.43 482.78 56798.89 88888.00 2011-01-31 13:47:36.915 031 13242.95 483.28 56799.13 88888.00 2011-01-31 13:47:37.915 031 13242.95 482.66 56799.38 88888.00 2011-01-31 13:47:38.915 031 13243.21 483.77 56799.74 88888.00 2011-01-31 13:47:39.915 031 13242.56 483.15 56799.25 88888.00 2011-01-31 13:47:40.915 031 13243.21 482.78 56799.38 88888.00 2011-01-31 13:47:41.915 031 13243.08 483.15 56799.25 88888.00 2011-01-31 13:47:42.915 031 13242.82 482.29 56799.50 88888.00 2011-01-31 13:47:43.915 031 13243.21 483.15 56798.89 88888.00 2011-01-31 13:47:44.915 031 13243.08 483.77 56799.13 88888.00 2011-01-31 13:47:45.915 031 13242.56 483.03 56799.62 88888.00 2011-01-31 13:47:46.915 031 13242.95 483.15 56799.50 88888.00 2011-01-31 13:47:47.915 031 13242.82 483.03 56799.01 88888.00 2011-01-31 13:47:48.915 031 13242.82 482.91 56799.38 88888.00 2011-01-31 13:47:49.915 031 13242.95 483.03 56799.25 88888.00 2011-01-31 13:47:50.915 031 13242.56 483.28 56798.64 88888.00 2011-01-31 13:47:51.915 031 13243.21 483.15 56799.38 88888.00 2011-01-31 13:47:52.915 031 13242.82 482.91 56799.01 88888.00 2011-01-31 13:47:53.915 031 13242.69 483.28 56798.64 88888.00 2011-01-31 13:47:54.915 031 13242.43 483.40 56799.38 88888.00 2011-01-31 13:47:55.915 031 13241.78 483.15 56799.25 88888.00 2011-01-31 13:47:56.915 031 13242.04 483.40 56798.64 88888.00 2011-01-31 13:47:57.915 031 13242.69 483.03 56799.01 88888.00 2011-01-31 13:47:58.915 031 13242.17 483.77 56799.25 88888.00 2011-01-31 13:47:59.915 031 13242.56 483.65 56798.89 88888.00 2011-01-31 13:48:00.915 031 13242.30 483.53 56799.38 88888.00 2011-01-31 13:48:01.915 031 13242.82 483.65 56798.64 88888.00 2011-01-31 13:48:02.915 031 13242.30 483.40 56798.89 88888.00 2011-01-31 13:48:03.915 031 13241.91 483.90 56798.89 88888.00 2011-01-31 13:48:04.915 031 13243.34 483.53 56798.77 88888.00 2011-01-31 13:48:05.915 031 13243.08 483.03 56799.25 88888.00 2011-01-31 13:48:06.915 031 13242.69 483.77 56798.89 88888.00 2011-01-31 13:48:07.915 031 13243.34 483.53 56798.89 88888.00 2011-01-31 13:48:08.915 031 13243.60 482.91 56799.13 88888.00 2011-01-31 13:48:09.915 031 13243.08 483.15 56799.50 88888.00 2011-01-31 13:48:10.915 031 13242.43 483.03 56799.50 88888.00 2011-01-31 13:48:11.915 031 13242.69 483.65 56799.25 88888.00 2011-01-31 13:48:12.915 031 13242.30 483.40 56799.01 88888.00 2011-01-31 13:48:13.915 031 13242.30 483.77 56799.01 88888.00 2011-01-31 13:48:14.915 031 13242.43 484.27 56799.50 88888.00 2011-01-31 13:48:15.915 031 13242.56 484.02 56798.77 88888.00 2011-01-31 13:48:16.915 031 13242.04 483.40 56799.13 88888.00 2011-01-31 13:48:17.915 031 13242.82 484.02 56799.01 88888.00 2011-01-31 13:48:18.915 031 13242.56 483.53 56799.13 88888.00 2011-01-31 13:48:19.915 031 13243.60 483.03 56798.77 88888.00 2011-01-31 13:48:20.915 031 13242.69 483.65 56799.99 88888.00 2011-01-31 13:48:21.915 031 13243.21 483.65 56798.77 88888.00 2011-01-31 13:48:22.915 031 13242.95 484.27 56799.13 88888.00 2011-01-31 13:48:23.915 031 13243.47 483.65 56799.74 88888.00 2011-01-31 13:48:24.915 031 13243.73 483.65 56799.62 88888.00 2011-01-31 13:48:25.915 031 13242.43 484.14 56798.64 88888.00 2011-01-31 13:48:26.915 031 13243.60 484.39 56799.01 88888.00 2011-01-31 13:48:27.915 031 13243.08 483.65 56798.89 88888.00 2011-01-31 13:48:28.915 031 13243.34 484.52 56798.77 88888.00 2011-01-31 13:48:29.915 031 13242.82 484.27 56799.74 88888.00 2011-01-31 13:48:30.915 031 13243.34 483.90 56798.77 88888.00 2011-01-31 13:48:31.915 031 13243.60 484.02 56798.64 88888.00 2011-01-31 13:48:32.915 031 13243.99 484.27 56799.62 88888.00 2011-01-31 13:48:33.915 031 13243.21 484.27 56799.13 88888.00 2011-01-31 13:48:34.915 031 13243.34 485.01 56798.89 88888.00 2011-01-31 13:48:35.915 031 13243.34 484.39 56799.50 88888.00 2011-01-31 13:48:36.915 031 13243.34 484.39 56799.13 88888.00 2011-01-31 13:48:37.915 031 13243.73 484.27 56799.01 88888.00 2011-01-31 13:48:38.915 031 13243.86 483.90 56799.38 88888.00 2011-01-31 13:48:39.915 031 13243.34 484.14 56798.52 88888.00 2011-01-31 13:48:40.915 031 13243.47 484.02 56799.25 88888.00 2011-01-31 13:48:41.915 031 13243.60 484.89 56799.01 88888.00 2011-01-31 13:48:42.915 031 13243.60 484.89 56799.62 88888.00 2011-01-31 13:48:43.915 031 13243.86 484.89 56799.62 88888.00 2011-01-31 13:48:44.915 031 13244.51 485.01 56799.74 88888.00 2011-01-31 13:48:45.915 031 13244.12 484.27 56798.77 88888.00 2011-01-31 13:48:46.915 031 13243.86 485.14 56798.64 88888.00 2011-01-31 13:48:47.915 031 13243.99 485.38 56799.01 88888.00 2011-01-31 13:48:48.915 031 13244.51 484.76 56798.77 88888.00 2011-01-31 13:48:49.915 031 13243.34 484.64 56798.40 88888.00 2011-01-31 13:48:50.915 031 13243.99 485.26 56800.23 88888.00 2011-01-31 13:48:51.915 031 13244.90 485.01 56799.62 88888.00 2011-01-31 13:48:52.915 031 13243.73 485.14 56800.11 88888.00 2011-01-31 13:48:53.915 031 13243.34 485.26 56799.25 88888.00 2011-01-31 13:48:54.915 031 13243.08 485.01 56799.62 88888.00 2011-01-31 13:48:55.915 031 13243.99 485.51 56799.50 88888.00 2011-01-31 13:48:56.915 031 13244.64 484.64 56799.62 88888.00 2011-01-31 13:48:57.915 031 13244.51 484.64 56799.86 88888.00 2011-01-31 13:48:58.915 031 13243.86 485.01 56799.62 88888.00 2011-01-31 13:48:59.915 031 13244.25 484.76 56799.50 88888.00 2011-01-31 13:49:00.915 031 13243.47 485.75 56799.62 88888.00 2011-01-31 13:49:01.915 031 13243.21 484.64 56799.38 88888.00 2011-01-31 13:49:02.915 031 13244.64 484.89 56799.38 88888.00 2011-01-31 13:49:03.915 031 13243.73 484.76 56798.89 88888.00 2011-01-31 13:49:04.915 031 13243.08 485.38 56799.50 88888.00 2011-01-31 13:49:05.915 031 13243.60 484.76 56800.23 88888.00 2011-01-31 13:49:06.915 031 13243.99 485.26 56799.74 88888.00 2011-01-31 13:49:07.915 031 13244.12 485.38 56799.50 88888.00 2011-01-31 13:49:08.915 031 13244.38 486.00 56799.62 88888.00 2011-01-31 13:49:09.915 031 13244.77 485.14 56799.62 88888.00 2011-01-31 13:49:10.915 031 13243.34 485.14 56799.50 88888.00 2011-01-31 13:49:11.915 031 13244.12 485.38 56799.13 88888.00 2011-01-31 13:49:12.915 031 13243.60 485.51 56799.50 88888.00 2011-01-31 13:49:13.915 031 13243.99 485.63 56799.38 88888.00 2011-01-31 13:49:14.915 031 13243.34 485.14 56799.86 88888.00 2011-01-31 13:49:15.915 031 13243.99 484.89 56799.86 88888.00 2011-01-31 13:49:16.915 031 13243.99 485.26 56800.35 88888.00 2011-01-31 13:49:17.915 031 13244.51 485.01 56799.38 88888.00 2011-01-31 13:49:18.915 031 13243.08 484.76 56800.11 88888.00 2011-01-31 13:49:19.915 031 13243.34 484.52 56799.50 88888.00 2011-01-31 13:49:20.915 031 13244.77 485.14 56799.62 88888.00 2011-01-31 13:49:21.915 031 13244.90 484.76 56800.11 88888.00 2011-01-31 13:49:22.915 031 13244.25 485.01 56799.38 88888.00 2011-01-31 13:49:23.915 031 13243.99 484.76 56800.35 88888.00 2011-01-31 13:49:24.915 031 13244.25 485.38 56800.11 88888.00 2011-01-31 13:49:25.915 031 13243.73 485.75 56799.50 88888.00 2011-01-31 13:49:26.915 031 13244.25 485.38 56799.86 88888.00 2011-01-31 13:49:27.915 031 13244.25 485.01 56799.99 88888.00 2011-01-31 13:49:28.915 031 13245.42 485.63 56799.86 88888.00 2011-01-31 13:49:29.915 031 13243.86 485.63 56799.74 88888.00 2011-01-31 13:49:30.915 031 13244.77 484.76 56799.74 88888.00 2011-01-31 13:49:31.915 031 13244.25 484.89 56800.11 88888.00 2011-01-31 13:49:32.915 031 13245.03 485.51 56800.60 88888.00 2011-01-31 13:49:33.915 031 13243.73 485.51 56799.62 88888.00 2011-01-31 13:49:34.915 031 13244.12 485.63 56799.62 88888.00 2011-01-31 13:49:35.915 031 13244.77 485.38 56799.62 88888.00 2011-01-31 13:49:36.915 031 13244.38 485.26 56799.13 88888.00 2011-01-31 13:49:37.915 031 13244.64 485.63 56799.38 88888.00 2011-01-31 13:49:38.915 031 13244.38 485.88 56799.99 88888.00 2011-01-31 13:49:39.915 031 13244.25 485.75 56799.38 88888.00 2011-01-31 13:49:40.915 031 13244.38 485.38 56799.86 88888.00 2011-01-31 13:49:41.915 031 13243.99 485.38 56799.74 88888.00 2011-01-31 13:49:42.915 031 13244.77 485.51 56799.86 88888.00 2011-01-31 13:49:43.915 031 13244.77 485.88 56799.74 88888.00 2011-01-31 13:49:44.915 031 13244.64 485.14 56799.99 88888.00 2011-01-31 13:49:45.915 031 13245.03 485.63 56799.86 88888.00 2011-01-31 13:49:46.915 031 13244.90 485.75 56799.74 88888.00 2011-01-31 13:49:47.915 031 13243.99 485.26 56800.11 88888.00 2011-01-31 13:49:48.915 031 13243.99 485.38 56799.99 88888.00 2011-01-31 13:49:49.915 031 13244.64 486.13 56799.99 88888.00 2011-01-31 13:49:50.915 031 13244.90 485.88 56799.50 88888.00 2011-01-31 13:49:51.915 031 13245.03 485.14 56799.86 88888.00 2011-01-31 13:49:52.915 031 13245.03 485.88 56799.99 88888.00 2011-01-31 13:49:53.915 031 13244.90 485.51 56799.50 88888.00 2011-01-31 13:49:54.915 031 13244.90 486.00 56800.23 88888.00 2011-01-31 13:49:55.915 031 13244.77 486.00 56799.62 88888.00 2011-01-31 13:49:56.915 031 13244.90 485.75 56799.50 88888.00 2011-01-31 13:49:57.915 031 13244.51 485.51 56799.62 88888.00 2011-01-31 13:49:58.915 031 13246.07 485.14 56800.35 88888.00 2011-01-31 13:49:59.915 031 13244.51 485.38 56799.38 88888.00 2011-01-31 13:50:00.915 031 13245.29 484.76 56799.86 88888.00 2011-01-31 13:50:01.915 031 13244.77 485.38 56799.62 88888.00 2011-01-31 13:50:02.915 031 13244.51 485.26 56799.74 88888.00 2011-01-31 13:50:03.915 031 13244.77 485.51 56800.23 88888.00 2011-01-31 13:50:04.915 031 13244.77 485.38 56799.99 88888.00 2011-01-31 13:50:05.915 031 13244.90 485.75 56799.50 88888.00 2011-01-31 13:50:06.915 031 13244.77 485.14 56799.74 88888.00 2011-01-31 13:50:07.915 031 13244.77 484.52 56799.74 88888.00 2011-01-31 13:50:08.915 031 13244.51 485.51 56799.86 88888.00 2011-01-31 13:50:09.915 031 13244.64 485.88 56799.50 88888.00 2011-01-31 13:50:10.915 031 13244.64 485.63 56800.11 88888.00 2011-01-31 13:50:11.915 031 13245.16 485.14 56799.62 88888.00 2011-01-31 13:50:12.915 031 13244.12 486.13 56799.74 88888.00 2011-01-31 13:50:13.915 031 13245.03 485.51 56800.11 88888.00 2011-01-31 13:50:14.915 031 13244.90 485.38 56799.38 88888.00 2011-01-31 13:50:15.915 031 13244.64 485.51 56799.99 88888.00 2011-01-31 13:50:16.915 031 13244.12 485.01 56799.13 88888.00 2011-01-31 13:50:17.915 031 13244.77 485.88 56800.11 88888.00 2011-01-31 13:50:18.915 031 13243.73 485.14 56799.50 88888.00 2011-01-31 13:50:19.915 031 13245.29 485.51 56799.74 88888.00 2011-01-31 13:50:20.915 031 13244.38 485.01 56799.74 88888.00 2011-01-31 13:50:21.915 031 13244.25 484.89 56799.74 88888.00 2011-01-31 13:50:22.915 031 13244.12 485.38 56800.23 88888.00 2011-01-31 13:50:23.915 031 13244.51 486.00 56799.99 88888.00 2011-01-31 13:50:24.915 031 13244.90 485.38 56799.74 88888.00 2011-01-31 13:50:25.915 031 13244.38 485.01 56800.35 88888.00 2011-01-31 13:50:26.915 031 13244.51 485.01 56799.86 88888.00 2011-01-31 13:50:27.915 031 13244.51 484.52 56799.99 88888.00 2011-01-31 13:50:28.915 031 13244.38 485.26 56799.86 88888.00 2011-01-31 13:50:29.915 031 13244.64 484.89 56799.62 88888.00 2011-01-31 13:50:30.915 031 13244.64 484.64 56799.99 88888.00 2011-01-31 13:50:31.915 031 13244.90 485.01 56799.74 88888.00 2011-01-31 13:50:32.915 031 13244.38 484.76 56799.74 88888.00 2011-01-31 13:50:33.915 031 13244.90 484.39 56800.23 88888.00 2011-01-31 13:50:34.915 031 13244.25 483.77 56799.99 88888.00 2011-01-31 13:50:35.915 031 13244.38 484.52 56799.99 88888.00 2011-01-31 13:50:36.915 031 13243.60 484.76 56800.72 88888.00 2011-01-31 13:50:37.915 031 13243.73 484.39 56799.74 88888.00 2011-01-31 13:50:38.915 031 13244.51 484.76 56799.25 88888.00 2011-01-31 13:50:39.915 031 13244.25 484.27 56799.50 88888.00 2011-01-31 13:50:40.915 031 13244.38 484.39 56799.74 88888.00 2011-01-31 13:50:41.915 031 13244.90 484.27 56799.86 88888.00 2011-01-31 13:50:42.915 031 13244.64 484.39 56799.86 88888.00 2011-01-31 13:50:43.915 031 13243.86 483.90 56799.50 88888.00 2011-01-31 13:50:44.915 031 13243.21 484.52 56799.62 88888.00 2011-01-31 13:50:45.915 031 13244.12 484.02 56800.48 88888.00 2011-01-31 13:50:46.915 031 13243.34 484.39 56800.23 88888.00 2011-01-31 13:50:47.915 031 13243.73 483.90 56799.62 88888.00 2011-01-31 13:50:48.915 031 13244.25 484.14 56799.86 88888.00 2011-01-31 13:50:49.915 031 13244.12 484.27 56800.35 88888.00 2011-01-31 13:50:50.915 031 13243.60 484.89 56799.86 88888.00 2011-01-31 13:50:51.915 031 13244.25 483.53 56800.48 88888.00 2011-01-31 13:50:52.915 031 13243.86 484.14 56800.23 88888.00 2011-01-31 13:50:53.915 031 13243.86 484.39 56799.74 88888.00 2011-01-31 13:50:54.915 031 13243.60 483.53 56799.62 88888.00 2011-01-31 13:50:55.915 031 13244.25 484.39 56800.60 88888.00 2011-01-31 13:50:56.915 031 13243.99 483.77 56799.74 88888.00 2011-01-31 13:50:57.915 031 13243.86 482.91 56799.62 88888.00 2011-01-31 13:50:58.915 031 13243.86 484.02 56799.86 88888.00 2011-01-31 13:50:59.915 031 13244.25 484.14 56799.86 88888.00 2011-01-31 13:51:00.915 031 13243.08 483.90 56800.35 88888.00 2011-01-31 13:51:01.915 031 13243.73 484.14 56799.62 88888.00 2011-01-31 13:51:02.915 031 13244.25 483.65 56799.50 88888.00 2011-01-31 13:51:03.915 031 13244.90 484.14 56800.11 88888.00 2011-01-31 13:51:04.915 031 13244.38 483.53 56799.25 88888.00 2011-01-31 13:51:05.915 031 13244.25 483.65 56799.50 88888.00 2011-01-31 13:51:06.915 031 13243.60 484.02 56799.86 88888.00 2011-01-31 13:51:07.915 031 13243.86 483.28 56799.13 88888.00 2011-01-31 13:51:08.915 031 13244.64 483.90 56799.74 88888.00 2011-01-31 13:51:09.915 031 13243.34 484.27 56799.25 88888.00 2011-01-31 13:51:10.915 031 13244.12 483.03 56799.13 88888.00 2011-01-31 13:51:11.915 031 13243.34 484.14 56799.99 88888.00 2011-01-31 13:51:12.915 031 13243.99 484.02 56799.62 88888.00 2011-01-31 13:51:13.915 031 13244.25 483.65 56799.74 88888.00 2011-01-31 13:51:14.915 031 13244.77 483.15 56799.50 88888.00 2011-01-31 13:51:15.915 031 13244.90 483.77 56799.01 88888.00 2011-01-31 13:51:16.915 031 13244.77 483.77 56799.50 88888.00 2011-01-31 13:51:17.915 031 13244.64 483.28 56799.74 88888.00 2011-01-31 13:51:18.915 031 13243.47 482.66 56799.38 88888.00 2011-01-31 13:51:19.915 031 13243.99 483.77 56799.50 88888.00 2011-01-31 13:51:20.915 031 13243.47 484.02 56799.38 88888.00 2011-01-31 13:51:21.915 031 13244.38 483.90 56799.13 88888.00 2011-01-31 13:51:22.915 031 13244.38 484.02 56799.01 88888.00 2011-01-31 13:51:23.915 031 13245.42 483.40 56799.13 88888.00 2011-01-31 13:51:24.915 031 13244.25 483.40 56800.35 88888.00 2011-01-31 13:51:25.915 031 13244.38 483.28 56800.11 88888.00 2011-01-31 13:51:26.915 031 13244.12 483.53 56799.13 88888.00 2011-01-31 13:51:27.915 031 13244.64 483.03 56799.74 88888.00 2011-01-31 13:51:28.915 031 13244.12 483.65 56799.38 88888.00 2011-01-31 13:51:29.915 031 13244.77 483.77 56799.01 88888.00 2011-01-31 13:51:30.915 031 13244.51 483.40 56799.50 88888.00 2011-01-31 13:51:31.915 031 13244.64 483.53 56799.50 88888.00 2011-01-31 13:51:32.915 031 13245.29 483.40 56799.74 88888.00 2011-01-31 13:51:33.915 031 13244.90 483.28 56799.38 88888.00 2011-01-31 13:51:34.915 031 13244.25 483.53 56799.74 88888.00 2011-01-31 13:51:35.915 031 13244.90 483.40 56799.25 88888.00 2011-01-31 13:51:36.915 031 13244.38 483.40 56799.62 88888.00 2011-01-31 13:51:37.915 031 13243.86 483.15 56799.13 88888.00 2011-01-31 13:51:38.915 031 13244.38 484.02 56799.38 88888.00 2011-01-31 13:51:39.915 031 13244.51 483.90 56799.13 88888.00 2011-01-31 13:51:40.915 031 13245.16 482.91 56799.13 88888.00 2011-01-31 13:51:41.915 031 13243.99 483.15 56800.11 88888.00 2011-01-31 13:51:42.915 031 13245.03 482.41 56799.74 88888.00 2011-01-31 13:51:43.915 031 13244.38 483.28 56799.99 88888.00 2011-01-31 13:51:44.915 031 13243.99 482.53 56799.99 88888.00 2011-01-31 13:51:45.915 031 13245.03 483.53 56799.25 88888.00 2011-01-31 13:51:46.915 031 13245.68 482.78 56798.77 88888.00 2011-01-31 13:51:47.915 031 13244.25 483.40 56799.38 88888.00 2011-01-31 13:51:48.915 031 13244.64 483.40 56799.38 88888.00 2011-01-31 13:51:49.915 031 13244.90 482.91 56799.13 88888.00 2011-01-31 13:51:50.915 031 13245.16 483.90 56799.62 88888.00 2011-01-31 13:51:51.915 031 13244.51 482.41 56799.86 88888.00 2011-01-31 13:51:52.915 031 13244.51 483.28 56799.38 88888.00 2011-01-31 13:51:53.915 031 13244.12 483.65 56800.11 88888.00 2011-01-31 13:51:54.915 031 13243.99 483.40 56799.62 88888.00 2011-01-31 13:51:55.915 031 13243.86 483.15 56799.62 88888.00 2011-01-31 13:51:56.915 031 13243.99 483.15 56799.74 88888.00 2011-01-31 13:51:57.915 031 13244.12 483.65 56799.74 88888.00 2011-01-31 13:51:58.915 031 13244.12 483.40 56799.25 88888.00 2011-01-31 13:51:59.915 031 13243.34 483.65 56798.77 88888.00 2011-01-31 13:52:00.915 031 13244.38 483.40 56799.62 88888.00 2011-01-31 13:52:01.915 031 13243.60 483.28 56799.13 88888.00 2011-01-31 13:52:02.915 031 13243.99 483.77 56799.86 88888.00 2011-01-31 13:52:03.915 031 13244.51 483.28 56799.50 88888.00 2011-01-31 13:52:04.915 031 13244.25 483.53 56799.50 88888.00 2011-01-31 13:52:05.915 031 13244.25 483.15 56799.13 88888.00 2011-01-31 13:52:06.915 031 13244.90 483.90 56799.74 88888.00 2011-01-31 13:52:07.915 031 13243.99 483.28 56799.62 88888.00 2011-01-31 13:52:08.915 031 13243.99 483.65 56799.25 88888.00 2011-01-31 13:52:09.915 031 13243.99 483.28 56798.89 88888.00 2011-01-31 13:52:10.915 031 13243.86 483.40 56799.01 88888.00 2011-01-31 13:52:11.915 031 13244.51 483.53 56799.38 88888.00 2011-01-31 13:52:12.915 031 13244.64 483.28 56799.01 88888.00 2011-01-31 13:52:13.915 031 13244.51 482.91 56799.86 88888.00 2011-01-31 13:52:14.915 031 13244.25 484.02 56799.13 88888.00 2011-01-31 13:52:15.915 031 13244.12 483.90 56799.50 88888.00 2011-01-31 13:52:16.915 031 13245.29 483.77 56799.62 88888.00 2011-01-31 13:52:17.915 031 13244.77 483.15 56799.74 88888.00 2011-01-31 13:52:18.915 031 13244.77 483.40 56799.50 88888.00 2011-01-31 13:52:19.915 031 13244.90 482.91 56799.38 88888.00 2011-01-31 13:52:20.915 031 13246.07 483.65 56799.25 88888.00 2011-01-31 13:52:21.915 031 13245.16 482.91 56799.38 88888.00 2011-01-31 13:52:22.915 031 13244.77 483.53 56800.11 88888.00 2011-01-31 13:52:23.915 031 13245.29 483.77 56799.50 88888.00 2011-01-31 13:52:24.915 031 13246.07 483.28 56798.89 88888.00 2011-01-31 13:52:25.915 031 13246.07 483.28 56798.89 88888.00 2011-01-31 13:52:26.915 031 13245.68 484.39 56799.50 88888.00 2011-01-31 13:52:27.915 031 13245.55 483.28 56799.25 88888.00 2011-01-31 13:52:28.915 031 13246.07 483.77 56799.50 88888.00 2011-01-31 13:52:29.915 031 13245.29 483.65 56799.50 88888.00 2011-01-31 13:52:30.915 031 13245.94 483.90 56798.89 88888.00 2011-01-31 13:52:31.915 031 13245.94 483.77 56799.13 88888.00 2011-01-31 13:52:32.915 031 13246.07 483.90 56799.50 88888.00 2011-01-31 13:52:33.915 031 13245.55 483.53 56800.11 88888.00 2011-01-31 13:52:34.915 031 13245.55 483.77 56799.74 88888.00 2011-01-31 13:52:35.915 031 13245.94 483.28 56799.62 88888.00 2011-01-31 13:52:36.915 031 13245.81 484.02 56799.13 88888.00 2011-01-31 13:52:37.915 031 13246.20 484.02 56799.62 88888.00 2011-01-31 13:52:38.915 031 13245.16 484.02 56799.50 88888.00 2011-01-31 13:52:39.915 031 13245.42 484.02 56799.50 88888.00 2011-01-31 13:52:40.915 031 13245.94 483.03 56798.89 88888.00 2011-01-31 13:52:41.915 031 13245.42 484.02 56799.62 88888.00 2011-01-31 13:52:42.915 031 13244.90 483.90 56799.62 88888.00 2011-01-31 13:52:43.915 031 13244.90 483.15 56800.11 88888.00 2011-01-31 13:52:44.915 031 13245.03 483.53 56799.38 88888.00 2011-01-31 13:52:45.915 031 13246.20 483.40 56799.74 88888.00 2011-01-31 13:52:46.915 031 13244.25 483.65 56799.74 88888.00 2011-01-31 13:52:47.915 031 13244.90 484.02 56799.99 88888.00 2011-01-31 13:52:48.915 031 13245.42 483.90 56799.62 88888.00 2011-01-31 13:52:49.915 031 13245.42 483.90 56799.74 88888.00 2011-01-31 13:52:50.915 031 13244.64 484.27 56799.50 88888.00 2011-01-31 13:52:51.915 031 13244.51 483.65 56799.62 88888.00 2011-01-31 13:52:52.915 031 13245.42 483.90 56799.86 88888.00 2011-01-31 13:52:53.915 031 13244.90 483.90 56799.74 88888.00 2011-01-31 13:52:54.915 031 13245.16 483.65 56799.01 88888.00 2011-01-31 13:52:55.915 031 13244.64 484.02 56799.25 88888.00 2011-01-31 13:52:56.915 031 13244.90 484.02 56799.86 88888.00 2011-01-31 13:52:57.915 031 13244.64 483.65 56799.99 88888.00 2011-01-31 13:52:58.915 031 13244.90 483.53 56799.74 88888.00 2011-01-31 13:52:59.915 031 13244.64 483.65 56799.86 88888.00 2011-01-31 13:53:00.915 031 13245.03 483.77 56800.11 88888.00 2011-01-31 13:53:01.915 031 13245.68 484.02 56799.13 88888.00 2011-01-31 13:53:02.915 031 13244.51 483.53 56798.89 88888.00 2011-01-31 13:53:03.915 031 13244.77 483.90 56799.62 88888.00 2011-01-31 13:53:04.915 031 13244.51 483.77 56799.38 88888.00 2011-01-31 13:53:05.915 031 13244.12 483.90 56800.11 88888.00 2011-01-31 13:53:06.915 031 13245.29 484.02 56799.62 88888.00 2011-01-31 13:53:07.915 031 13244.77 484.14 56799.38 88888.00 2011-01-31 13:53:08.915 031 13245.16 484.52 56799.13 88888.00 2011-01-31 13:53:09.915 031 13245.42 484.14 56799.50 88888.00 2011-01-31 13:53:10.915 031 13245.16 484.52 56799.50 88888.00 2011-01-31 13:53:11.915 031 13244.77 483.90 56799.50 88888.00 2011-01-31 13:53:12.915 031 13244.77 484.02 56799.86 88888.00 2011-01-31 13:53:13.915 031 13245.29 484.27 56799.86 88888.00 2011-01-31 13:53:14.915 031 13244.90 483.77 56799.38 88888.00 2011-01-31 13:53:15.915 031 13245.55 483.65 56799.86 88888.00 2011-01-31 13:53:16.915 031 13244.90 484.39 56799.01 88888.00 2011-01-31 13:53:17.915 031 13244.90 484.52 56798.64 88888.00 2011-01-31 13:53:18.915 031 13244.25 483.53 56799.01 88888.00 2011-01-31 13:53:19.915 031 13245.16 484.14 56799.50 88888.00 2011-01-31 13:53:20.915 031 13244.51 484.02 56799.38 88888.00 2011-01-31 13:53:21.915 031 13244.51 484.27 56798.77 88888.00 2011-01-31 13:53:22.915 031 13244.51 484.02 56799.38 88888.00 2011-01-31 13:53:23.915 031 13244.12 484.02 56799.25 88888.00 2011-01-31 13:53:24.915 031 13245.42 483.90 56798.77 88888.00 2011-01-31 13:53:25.915 031 13245.03 484.14 56799.38 88888.00 2011-01-31 13:53:26.915 031 13243.60 483.90 56799.13 88888.00 2011-01-31 13:53:27.915 031 13244.90 484.14 56799.25 88888.00 2011-01-31 13:53:28.915 031 13244.77 483.40 56799.50 88888.00 2011-01-31 13:53:29.915 031 13244.77 483.90 56799.38 88888.00 2011-01-31 13:53:30.915 031 13244.77 484.52 56799.50 88888.00 2011-01-31 13:53:31.915 031 13245.16 484.02 56799.74 88888.00 2011-01-31 13:53:32.915 031 13245.16 484.02 56799.38 88888.00 2011-01-31 13:53:33.915 031 13245.42 484.02 56799.62 88888.00 2011-01-31 13:53:34.915 031 13245.29 484.52 56799.01 88888.00 2011-01-31 13:53:35.915 031 13245.03 484.14 56798.77 88888.00 2011-01-31 13:53:36.915 031 13245.42 483.90 56799.25 88888.00 2011-01-31 13:53:37.915 031 13244.51 484.64 56799.01 88888.00 2011-01-31 13:53:38.915 031 13244.25 483.90 56799.25 88888.00 2011-01-31 13:53:39.915 031 13244.64 484.14 56799.25 88888.00 2011-01-31 13:53:40.915 031 13245.29 484.02 56799.01 88888.00 2011-01-31 13:53:41.915 031 13244.77 484.52 56800.23 88888.00 2011-01-31 13:53:42.915 031 13245.29 485.01 56799.25 88888.00 2011-01-31 13:53:43.915 031 13244.51 484.52 56799.01 88888.00 2011-01-31 13:53:44.915 031 13245.29 484.27 56799.62 88888.00 2011-01-31 13:53:45.915 031 13245.03 484.76 56799.13 88888.00 2011-01-31 13:53:46.915 031 13245.68 484.64 56799.13 88888.00 2011-01-31 13:53:47.915 031 13245.68 484.27 56799.13 88888.00 2011-01-31 13:53:48.915 031 13244.77 484.76 56799.38 88888.00 2011-01-31 13:53:49.915 031 13245.55 484.14 56799.01 88888.00 2011-01-31 13:53:50.915 031 13245.68 485.01 56799.99 88888.00 2011-01-31 13:53:51.915 031 13244.64 484.52 56799.74 88888.00 2011-01-31 13:53:52.915 031 13245.55 484.14 56799.50 88888.00 2011-01-31 13:53:53.915 031 13244.77 484.76 56799.38 88888.00 2011-01-31 13:53:54.915 031 13245.42 484.52 56799.50 88888.00 2011-01-31 13:53:55.915 031 13246.07 484.64 56799.86 88888.00 2011-01-31 13:53:56.915 031 13245.16 484.39 56800.11 88888.00 2011-01-31 13:53:57.915 031 13244.77 484.76 56799.38 88888.00 2011-01-31 13:53:58.915 031 13245.03 484.27 56798.77 88888.00 2011-01-31 13:53:59.915 031 13244.90 484.76 56799.99 88888.00 2011-01-31 13:54:00.915 031 13245.29 484.89 56799.25 88888.00 2011-01-31 13:54:01.915 031 13245.29 484.64 56799.86 88888.00 2011-01-31 13:54:02.915 031 13245.03 484.76 56799.86 88888.00 2011-01-31 13:54:03.915 031 13245.42 485.51 56799.50 88888.00 2011-01-31 13:54:04.915 031 13244.90 484.89 56799.38 88888.00 2011-01-31 13:54:05.915 031 13245.16 484.52 56799.38 88888.00 2011-01-31 13:54:06.915 031 13245.29 484.89 56800.11 88888.00 2011-01-31 13:54:07.915 031 13245.03 485.14 56799.38 88888.00 2011-01-31 13:54:08.915 031 13245.03 485.01 56799.86 88888.00 2011-01-31 13:54:09.915 031 13244.51 485.26 56799.74 88888.00 2011-01-31 13:54:10.915 031 13244.90 484.76 56799.74 88888.00 2011-01-31 13:54:11.915 031 13245.16 485.14 56799.50 88888.00 2011-01-31 13:54:12.915 031 13245.03 484.89 56799.25 88888.00 2011-01-31 13:54:13.915 031 13245.29 484.52 56799.38 88888.00 2011-01-31 13:54:14.915 031 13246.33 485.14 56800.11 88888.00 2011-01-31 13:54:15.915 031 13245.29 484.52 56799.38 88888.00 2011-01-31 13:54:16.915 031 13245.94 485.14 56799.50 88888.00 2011-01-31 13:54:17.915 031 13245.81 484.89 56799.62 88888.00 2011-01-31 13:54:18.915 031 13245.81 485.26 56799.62 88888.00 2011-01-31 13:54:19.915 031 13245.03 484.64 56800.35 88888.00 2011-01-31 13:54:20.915 031 13244.90 485.01 56799.25 88888.00 2011-01-31 13:54:21.915 031 13244.90 484.64 56799.50 88888.00 2011-01-31 13:54:22.915 031 13245.03 484.14 56799.25 88888.00 2011-01-31 13:54:23.915 031 13245.81 484.89 56799.38 88888.00 2011-01-31 13:54:24.915 031 13245.55 484.76 56800.23 88888.00 2011-01-31 13:54:25.915 031 13244.90 484.39 56799.62 88888.00 2011-01-31 13:54:26.915 031 13245.42 484.89 56799.38 88888.00 2011-01-31 13:54:27.915 031 13245.03 485.01 56799.38 88888.00 2011-01-31 13:54:28.915 031 13244.90 484.64 56799.50 88888.00 2011-01-31 13:54:29.915 031 13246.72 484.89 56800.23 88888.00 2011-01-31 13:54:30.915 031 13244.12 484.64 56799.74 88888.00 2011-01-31 13:54:31.915 031 13245.16 485.14 56799.99 88888.00 2011-01-31 13:54:32.915 031 13245.55 484.76 56799.38 88888.00 2011-01-31 13:54:33.915 031 13246.59 484.64 56799.38 88888.00 2011-01-31 13:54:34.915 031 13245.81 484.39 56799.25 88888.00 2011-01-31 13:54:35.915 031 13245.68 484.76 56799.62 88888.00 2011-01-31 13:54:36.915 031 13245.55 485.01 56799.74 88888.00 2011-01-31 13:54:37.915 031 13245.55 484.64 56799.74 88888.00 2011-01-31 13:54:38.915 031 13245.68 484.89 56799.62 88888.00 2011-01-31 13:54:39.915 031 13245.81 484.76 56799.13 88888.00 2011-01-31 13:54:40.915 031 13245.94 484.89 56799.74 88888.00 2011-01-31 13:54:41.915 031 13245.68 484.76 56799.99 88888.00 2011-01-31 13:54:42.915 031 13244.90 484.89 56799.13 88888.00 2011-01-31 13:54:43.915 031 13244.64 484.64 56799.25 88888.00 2011-01-31 13:54:44.915 031 13245.42 484.52 56799.86 88888.00 2011-01-31 13:54:45.915 031 13245.42 485.14 56800.35 88888.00 2011-01-31 13:54:46.915 031 13245.68 484.76 56800.11 88888.00 2011-01-31 13:54:47.915 031 13246.20 485.01 56799.50 88888.00 2011-01-31 13:54:48.915 031 13245.42 485.26 56799.86 88888.00 2011-01-31 13:54:49.915 031 13245.29 484.64 56799.99 88888.00 2011-01-31 13:54:50.915 031 13246.07 484.64 56799.50 88888.00 2011-01-31 13:54:51.915 031 13245.42 485.26 56799.99 88888.00 2011-01-31 13:54:52.915 031 13245.03 484.89 56799.86 88888.00 2011-01-31 13:54:53.915 031 13245.55 485.75 56799.74 88888.00 2011-01-31 13:54:54.915 031 13245.68 485.14 56799.74 88888.00 2011-01-31 13:54:55.915 031 13246.72 485.63 56799.99 88888.00 2011-01-31 13:54:56.915 031 13245.16 485.88 56799.74 88888.00 2011-01-31 13:54:57.915 031 13245.16 485.14 56800.23 88888.00 2011-01-31 13:54:58.915 031 13245.55 484.14 56799.86 88888.00 2011-01-31 13:54:59.915 031 13245.42 484.76 56799.99 88888.00 2011-01-31 13:55:00.915 031 13245.29 485.26 56799.86 88888.00 2011-01-31 13:55:01.915 031 13245.68 485.14 56800.48 88888.00 2011-01-31 13:55:02.915 031 13244.90 484.76 56799.62 88888.00 2011-01-31 13:55:03.915 031 13245.16 485.51 56800.11 88888.00 2011-01-31 13:55:04.915 031 13244.90 484.52 56799.38 88888.00 2011-01-31 13:55:05.915 031 13245.55 485.01 56799.13 88888.00 2011-01-31 13:55:06.915 031 13245.68 485.51 56800.35 88888.00 2011-01-31 13:55:07.915 031 13244.90 485.01 56800.11 88888.00 2011-01-31 13:55:08.915 031 13245.16 485.14 56799.50 88888.00 2011-01-31 13:55:09.915 031 13245.16 485.38 56800.11 88888.00 2011-01-31 13:55:10.915 031 13245.29 485.38 56799.74 88888.00 2011-01-31 13:55:11.915 031 13245.55 485.75 56800.11 88888.00 2011-01-31 13:55:12.915 031 13245.29 484.89 56800.11 88888.00 2011-01-31 13:55:13.915 031 13244.77 485.14 56800.11 88888.00 2011-01-31 13:55:14.915 031 13244.90 485.38 56799.74 88888.00 2011-01-31 13:55:15.915 031 13244.64 484.76 56799.62 88888.00 2011-01-31 13:55:16.915 031 13245.42 486.00 56800.35 88888.00 2011-01-31 13:55:17.915 031 13246.20 484.76 56799.99 88888.00 2011-01-31 13:55:18.915 031 13245.68 484.76 56799.86 88888.00 2011-01-31 13:55:19.915 031 13246.20 484.89 56799.62 88888.00 2011-01-31 13:55:20.915 031 13244.64 484.76 56799.50 88888.00 2011-01-31 13:55:21.915 031 13245.03 485.14 56799.13 88888.00 2011-01-31 13:55:22.915 031 13245.55 485.51 56799.50 88888.00 2011-01-31 13:55:23.915 031 13245.42 485.01 56799.86 88888.00 2011-01-31 13:55:24.915 031 13245.29 485.14 56799.74 88888.00 2011-01-31 13:55:25.915 031 13246.07 485.14 56799.50 88888.00 2011-01-31 13:55:26.915 031 13245.29 485.51 56799.25 88888.00 2011-01-31 13:55:27.915 031 13245.68 485.01 56800.11 88888.00 2011-01-31 13:55:28.915 031 13244.77 485.01 56799.25 88888.00 2011-01-31 13:55:29.915 031 13246.07 485.38 56799.99 88888.00 2011-01-31 13:55:30.915 031 13245.55 485.14 56800.11 88888.00 2011-01-31 13:55:31.915 031 13245.29 485.75 56799.99 88888.00 2011-01-31 13:55:32.915 031 13246.07 485.88 56799.86 88888.00 2011-01-31 13:55:33.915 031 13245.94 485.51 56799.86 88888.00 2011-01-31 13:55:34.915 031 13244.64 485.01 56799.86 88888.00 2011-01-31 13:55:35.915 031 13245.42 485.38 56800.11 88888.00 2011-01-31 13:55:36.915 031 13245.81 485.51 56799.74 88888.00 2011-01-31 13:55:37.915 031 13245.55 484.76 56800.48 88888.00 2011-01-31 13:55:38.915 031 13246.20 484.89 56799.38 88888.00 2011-01-31 13:55:39.915 031 13245.03 485.01 56799.25 88888.00 2011-01-31 13:55:40.915 031 13245.94 485.26 56799.01 88888.00 2011-01-31 13:55:41.915 031 13246.07 484.52 56799.38 88888.00 2011-01-31 13:55:42.915 031 13245.81 485.14 56799.13 88888.00 2011-01-31 13:55:43.915 031 13245.68 485.14 56799.74 88888.00 2011-01-31 13:55:44.915 031 13245.68 485.51 56798.89 88888.00 2011-01-31 13:55:45.915 031 13245.81 485.01 56799.13 88888.00 2011-01-31 13:55:46.915 031 13245.81 485.26 56799.01 88888.00 2011-01-31 13:55:47.915 031 13245.16 484.89 56799.38 88888.00 2011-01-31 13:55:48.915 031 13245.29 485.63 56799.74 88888.00 2011-01-31 13:55:49.915 031 13246.20 485.38 56800.11 88888.00 2011-01-31 13:55:50.915 031 13245.81 485.14 56799.25 88888.00 2011-01-31 13:55:51.915 031 13246.33 484.89 56799.38 88888.00 2011-01-31 13:55:52.915 031 13246.20 485.01 56799.50 88888.00 2011-01-31 13:55:53.915 031 13245.68 485.38 56799.74 88888.00 2011-01-31 13:55:54.915 031 13245.29 486.13 56799.25 88888.00 2011-01-31 13:55:55.915 031 13246.46 485.01 56799.74 88888.00 2011-01-31 13:55:56.915 031 13245.81 485.01 56799.13 88888.00 2011-01-31 13:55:57.915 031 13244.90 485.14 56800.11 88888.00 2011-01-31 13:55:58.915 031 13246.07 485.38 56799.99 88888.00 2011-01-31 13:55:59.915 031 13245.94 485.38 56799.38 88888.00 2011-01-31 13:56:00.915 031 13245.68 484.39 56799.74 88888.00 2011-01-31 13:56:01.915 031 13245.29 485.14 56799.50 88888.00 2011-01-31 13:56:02.915 031 13245.42 484.89 56798.89 88888.00 2011-01-31 13:56:03.915 031 13245.42 485.14 56799.01 88888.00 2011-01-31 13:56:04.915 031 13245.29 485.01 56799.50 88888.00 2011-01-31 13:56:05.915 031 13246.33 484.27 56799.50 88888.00 2011-01-31 13:56:06.915 031 13245.81 485.14 56799.38 88888.00 2011-01-31 13:56:07.915 031 13245.03 485.01 56799.62 88888.00 2011-01-31 13:56:08.915 031 13245.42 485.14 56799.13 88888.00 2011-01-31 13:56:09.915 031 13245.29 485.14 56799.25 88888.00 2011-01-31 13:56:10.915 031 13245.03 485.14 56799.86 88888.00 2011-01-31 13:56:11.915 031 13245.29 485.38 56799.50 88888.00 2011-01-31 13:56:12.915 031 13245.29 484.89 56799.25 88888.00 2011-01-31 13:56:13.915 031 13245.03 484.64 56798.40 88888.00 2011-01-31 13:56:14.915 031 13245.16 485.14 56800.11 88888.00 2011-01-31 13:56:15.915 031 13244.90 485.63 56799.13 88888.00 2011-01-31 13:56:16.915 031 13245.03 485.01 56798.89 88888.00 2011-01-31 13:56:17.915 031 13245.16 484.52 56799.25 88888.00 2011-01-31 13:56:18.915 031 13244.77 484.64 56799.99 88888.00 2011-01-31 13:56:19.915 031 13245.29 484.52 56798.64 88888.00 2011-01-31 13:56:20.915 031 13245.55 484.89 56799.86 88888.00 2011-01-31 13:56:21.915 031 13245.55 484.02 56800.11 88888.00 2011-01-31 13:56:22.915 031 13244.51 485.38 56799.25 88888.00 2011-01-31 13:56:23.915 031 13245.29 485.14 56799.13 88888.00 2011-01-31 13:56:24.915 031 13244.51 484.52 56799.99 88888.00 2011-01-31 13:56:25.915 031 13245.81 485.14 56799.38 88888.00 2011-01-31 13:56:26.915 031 13245.16 484.89 56799.50 88888.00 2011-01-31 13:56:27.915 031 13244.90 484.64 56799.13 88888.00 2011-01-31 13:56:28.915 031 13245.29 484.27 56799.13 88888.00 2011-01-31 13:56:29.915 031 13244.77 484.64 56799.13 88888.00 2011-01-31 13:56:30.915 031 13245.03 484.39 56798.77 88888.00 2011-01-31 13:56:31.915 031 13244.38 484.39 56799.62 88888.00 2011-01-31 13:56:32.915 031 13244.51 485.14 56799.38 88888.00 2011-01-31 13:56:33.915 031 13244.90 484.89 56799.01 88888.00 2011-01-31 13:56:34.915 031 13244.90 484.76 56798.77 88888.00 2011-01-31 13:56:35.915 031 13244.51 484.76 56798.40 88888.00 2011-01-31 13:56:36.915 031 13244.90 484.14 56799.01 88888.00 2011-01-31 13:56:37.915 031 13244.77 484.64 56799.50 88888.00 2011-01-31 13:56:38.915 031 13244.51 485.01 56799.01 88888.00 2011-01-31 13:56:39.915 031 13244.64 484.89 56799.01 88888.00 2011-01-31 13:56:40.915 031 13244.51 484.39 56799.38 88888.00 2011-01-31 13:56:41.915 031 13244.77 484.02 56799.62 88888.00 2011-01-31 13:56:42.915 031 13245.16 484.64 56798.89 88888.00 2011-01-31 13:56:43.915 031 13245.16 484.39 56799.74 88888.00 2011-01-31 13:56:44.915 031 13244.77 484.52 56799.01 88888.00 2011-01-31 13:56:45.915 031 13244.25 484.64 56798.77 88888.00 2011-01-31 13:56:46.915 031 13245.29 483.90 56799.13 88888.00 2011-01-31 13:56:47.915 031 13244.90 484.39 56798.77 88888.00 2011-01-31 13:56:48.915 031 13245.16 484.27 56799.62 88888.00 2011-01-31 13:56:49.915 031 13244.64 484.39 56799.38 88888.00 2011-01-31 13:56:50.915 031 13244.51 483.90 56799.62 88888.00 2011-01-31 13:56:51.915 031 13244.64 484.64 56798.77 88888.00 2011-01-31 13:56:52.915 031 13244.90 484.27 56799.01 88888.00 2011-01-31 13:56:53.915 031 13244.12 484.52 56799.50 88888.00 2011-01-31 13:56:54.915 031 13242.95 484.39 56799.25 88888.00 2011-01-31 13:56:55.915 031 13243.86 483.90 56799.25 88888.00 2011-01-31 13:56:56.915 031 13243.99 484.52 56799.13 88888.00 2011-01-31 13:56:57.915 031 13243.86 484.39 56798.77 88888.00 2011-01-31 13:56:58.915 031 13245.03 484.39 56799.25 88888.00 2011-01-31 13:56:59.915 031 13244.77 484.02 56799.38 88888.00 2011-01-31 13:57:00.915 031 13244.51 484.39 56798.40 88888.00 2011-01-31 13:57:01.915 031 13244.51 485.63 56799.25 88888.00 2011-01-31 13:57:02.915 031 13245.29 484.52 56798.77 88888.00 2011-01-31 13:57:03.915 031 13245.03 484.52 56798.77 88888.00 2011-01-31 13:57:04.915 031 13245.03 484.89 56799.86 88888.00 2011-01-31 13:57:05.915 031 13243.99 484.52 56799.74 88888.00 2011-01-31 13:57:06.915 031 13244.77 485.26 56799.25 88888.00 2011-01-31 13:57:07.915 031 13245.55 484.52 56799.74 88888.00 2011-01-31 13:57:08.915 031 13244.38 484.76 56799.13 88888.00 2011-01-31 13:57:09.915 031 13244.51 484.64 56799.38 88888.00 2011-01-31 13:57:10.915 031 13244.77 484.89 56799.01 88888.00 2011-01-31 13:57:11.915 031 13243.99 484.64 56799.50 88888.00 2011-01-31 13:57:12.915 031 13244.64 484.52 56799.38 88888.00 2011-01-31 13:57:13.915 031 13244.38 484.02 56798.77 88888.00 2011-01-31 13:57:14.915 031 13244.77 484.89 56799.38 88888.00 2011-01-31 13:57:15.915 031 13243.99 484.64 56799.62 88888.00 2011-01-31 13:57:16.915 031 13244.51 484.39 56799.86 88888.00 2011-01-31 13:57:17.915 031 13244.12 485.01 56799.62 88888.00 2011-01-31 13:57:18.915 031 13243.86 485.01 56799.62 88888.00 2011-01-31 13:57:19.915 031 13244.25 485.14 56799.13 88888.00 2011-01-31 13:57:20.915 031 13244.25 485.14 56799.01 88888.00 2011-01-31 13:57:21.915 031 13244.51 484.64 56798.77 88888.00 2011-01-31 13:57:22.915 031 13243.99 485.38 56799.25 88888.00 2011-01-31 13:57:23.915 031 13245.03 485.14 56799.38 88888.00 2011-01-31 13:57:24.915 031 13244.25 484.64 56799.13 88888.00 2011-01-31 13:57:25.915 031 13245.16 485.38 56799.13 88888.00 2011-01-31 13:57:26.915 031 13245.29 484.64 56799.13 88888.00 2011-01-31 13:57:27.915 031 13245.03 484.89 56799.38 88888.00 2011-01-31 13:57:28.915 031 13244.25 484.64 56799.62 88888.00 2011-01-31 13:57:29.915 031 13244.64 485.26 56799.13 88888.00 2011-01-31 13:57:30.915 031 13244.51 484.27 56799.50 88888.00 2011-01-31 13:57:31.915 031 13244.90 484.52 56798.27 88888.00 2011-01-31 13:57:32.915 031 13244.77 484.89 56799.01 88888.00 2011-01-31 13:57:33.915 031 13244.25 485.26 56799.86 88888.00 2011-01-31 13:57:34.915 031 13244.90 485.26 56799.62 88888.00 2011-01-31 13:57:35.915 031 13244.38 485.14 56799.25 88888.00 2011-01-31 13:57:36.915 031 13244.77 484.64 56799.13 88888.00 2011-01-31 13:57:37.915 031 13244.38 485.14 56799.25 88888.00 2011-01-31 13:57:38.915 031 13245.03 484.76 56798.40 88888.00 2011-01-31 13:57:39.915 031 13244.25 484.89 56799.74 88888.00 2011-01-31 13:57:40.915 031 13244.77 484.89 56798.89 88888.00 2011-01-31 13:57:41.915 031 13244.77 485.01 56799.62 88888.00 2011-01-31 13:57:42.915 031 13244.77 485.38 56798.89 88888.00 2011-01-31 13:57:43.915 031 13244.64 484.89 56798.52 88888.00 2011-01-31 13:57:44.915 031 13244.90 485.01 56800.23 88888.00 2011-01-31 13:57:45.915 031 13243.60 484.89 56799.74 88888.00 2011-01-31 13:57:46.915 031 13245.29 485.14 56798.89 88888.00 2011-01-31 13:57:47.915 031 13245.16 485.14 56799.01 88888.00 2011-01-31 13:57:48.915 031 13245.16 485.51 56799.01 88888.00 2011-01-31 13:57:49.915 031 13244.38 485.51 56799.38 88888.00 2011-01-31 13:57:50.915 031 13244.25 485.01 56799.62 88888.00 2011-01-31 13:57:51.915 031 13244.51 484.76 56799.25 88888.00 2011-01-31 13:57:52.915 031 13244.64 485.26 56799.62 88888.00 2011-01-31 13:57:53.915 031 13244.90 485.75 56799.86 88888.00 2011-01-31 13:57:54.915 031 13244.77 485.26 56799.74 88888.00 2011-01-31 13:57:55.915 031 13244.51 485.01 56798.77 88888.00 2011-01-31 13:57:56.915 031 13245.03 485.51 56799.25 88888.00 2011-01-31 13:57:57.915 031 13244.38 484.76 56798.89 88888.00 2011-01-31 13:57:58.915 031 13244.77 485.38 56799.25 88888.00 2011-01-31 13:57:59.915 031 13244.38 485.51 56799.13 88888.00 2011-01-31 13:58:00.915 031 13244.90 485.01 56799.01 88888.00 2011-01-31 13:58:01.915 031 13245.29 485.01 56798.15 88888.00 2011-01-31 13:58:02.915 031 13245.03 485.01 56799.74 88888.00 2011-01-31 13:58:03.915 031 13245.42 485.51 56798.89 88888.00 2011-01-31 13:58:04.915 031 13245.03 485.01 56799.01 88888.00 2011-01-31 13:58:05.915 031 13245.29 485.01 56799.38 88888.00 2011-01-31 13:58:06.915 031 13245.16 485.51 56799.25 88888.00 2011-01-31 13:58:07.915 031 13244.51 485.75 56798.64 88888.00 2011-01-31 13:58:08.915 031 13244.90 485.51 56799.50 88888.00 2011-01-31 13:58:09.915 031 13244.90 486.00 56799.25 88888.00 2011-01-31 13:58:10.915 031 13245.16 485.63 56798.89 88888.00 2011-01-31 13:58:11.915 031 13244.51 485.01 56799.25 88888.00 2011-01-31 13:58:12.915 031 13244.90 485.38 56799.62 88888.00 2011-01-31 13:58:13.915 031 13244.90 486.13 56798.77 88888.00 2011-01-31 13:58:14.915 031 13246.46 485.75 56798.40 88888.00 2011-01-31 13:58:15.915 031 13245.42 485.75 56799.01 88888.00 2011-01-31 13:58:16.915 031 13244.90 486.00 56798.40 88888.00 2011-01-31 13:58:17.915 031 13244.64 485.51 56799.01 88888.00 2011-01-31 13:58:18.915 031 13245.03 485.75 56798.64 88888.00 2011-01-31 13:58:19.915 031 13244.38 485.63 56799.13 88888.00 2011-01-31 13:58:20.915 031 13244.90 485.51 56798.77 88888.00 2011-01-31 13:58:21.915 031 13244.90 485.51 56799.25 88888.00 2011-01-31 13:58:22.915 031 13245.16 485.88 56798.52 88888.00 2011-01-31 13:58:23.915 031 13244.51 485.51 56799.25 88888.00 2011-01-31 13:58:24.915 031 13245.42 485.75 56799.99 88888.00 2011-01-31 13:58:25.915 031 13245.03 485.88 56799.38 88888.00 2011-01-31 13:58:26.915 031 13245.03 485.88 56799.25 88888.00 2011-01-31 13:58:27.915 031 13244.90 485.51 56799.13 88888.00 2011-01-31 13:58:28.915 031 13244.64 485.01 56799.38 88888.00 2011-01-31 13:58:29.915 031 13245.16 485.26 56799.13 88888.00 2011-01-31 13:58:30.915 031 13245.68 485.38 56799.50 88888.00 2011-01-31 13:58:31.915 031 13245.29 486.00 56799.13 88888.00 2011-01-31 13:58:32.915 031 13244.90 485.75 56799.50 88888.00 2011-01-31 13:58:33.915 031 13246.20 485.63 56799.62 88888.00 2011-01-31 13:58:34.915 031 13245.29 485.75 56799.25 88888.00 2011-01-31 13:58:35.915 031 13245.03 485.88 56799.38 88888.00 2011-01-31 13:58:36.915 031 13244.90 485.75 56799.50 88888.00 2011-01-31 13:58:37.915 031 13245.03 485.75 56799.50 88888.00 2011-01-31 13:58:38.915 031 13245.29 485.63 56798.64 88888.00 2011-01-31 13:58:39.915 031 13245.68 486.13 56799.62 88888.00 2011-01-31 13:58:40.915 031 13245.68 485.51 56799.25 88888.00 2011-01-31 13:58:41.915 031 13244.90 485.63 56799.38 88888.00 2011-01-31 13:58:42.915 031 13245.03 486.50 56799.50 88888.00 2011-01-31 13:58:43.915 031 13244.64 485.75 56798.64 88888.00 2011-01-31 13:58:44.915 031 13245.42 486.37 56799.38 88888.00 2011-01-31 13:58:45.915 031 13245.03 486.13 56799.13 88888.00 2011-01-31 13:58:46.915 031 13244.64 485.63 56798.64 88888.00 2011-01-31 13:58:47.915 031 13245.55 486.00 56799.38 88888.00 2011-01-31 13:58:48.915 031 13245.42 485.51 56799.38 88888.00 2011-01-31 13:58:49.915 031 13244.90 485.51 56799.38 88888.00 2011-01-31 13:58:50.915 031 13244.77 486.00 56798.64 88888.00 2011-01-31 13:58:51.915 031 13245.16 486.13 56799.01 88888.00 2011-01-31 13:58:52.915 031 13246.07 485.88 56799.13 88888.00 2011-01-31 13:58:53.915 031 13245.16 486.00 56799.50 88888.00 2011-01-31 13:58:54.915 031 13244.90 485.51 56799.25 88888.00 2011-01-31 13:58:55.915 031 13244.64 485.75 56799.38 88888.00 2011-01-31 13:58:56.915 031 13245.29 486.00 56799.62 88888.00 2011-01-31 13:58:57.915 031 13245.16 486.25 56799.01 88888.00 2011-01-31 13:58:58.915 031 13245.29 485.88 56799.13 88888.00 2011-01-31 13:58:59.915 031 13244.51 486.00 56799.01 88888.00 2011-01-31 13:59:00.915 031 13244.64 486.00 56799.50 88888.00 2011-01-31 13:59:01.915 031 13244.64 486.37 56799.25 88888.00 2011-01-31 13:59:02.915 031 13244.51 486.00 56799.74 88888.00 2011-01-31 13:59:03.915 031 13245.68 486.25 56799.99 88888.00 2011-01-31 13:59:04.915 031 13245.42 486.00 56799.25 88888.00 2011-01-31 13:59:05.915 031 13245.03 486.37 56799.01 88888.00 2011-01-31 13:59:06.915 031 13244.90 486.87 56799.50 88888.00 2011-01-31 13:59:07.915 031 13245.55 486.25 56799.62 88888.00 2011-01-31 13:59:08.915 031 13245.29 485.51 56799.50 88888.00 2011-01-31 13:59:09.915 031 13246.07 485.75 56799.74 88888.00 2011-01-31 13:59:10.915 031 13246.33 486.13 56798.89 88888.00 2011-01-31 13:59:11.915 031 13246.07 486.50 56798.77 88888.00 2011-01-31 13:59:12.915 031 13245.03 486.25 56799.38 88888.00 2011-01-31 13:59:13.915 031 13245.29 486.62 56799.86 88888.00 2011-01-31 13:59:14.915 031 13246.07 485.88 56799.38 88888.00 2011-01-31 13:59:15.915 031 13244.64 486.13 56799.50 88888.00 2011-01-31 13:59:16.915 031 13245.03 486.62 56799.13 88888.00 2011-01-31 13:59:17.915 031 13245.29 485.26 56799.01 88888.00 2011-01-31 13:59:18.915 031 13246.72 486.62 56799.99 88888.00 2011-01-31 13:59:19.915 031 13245.42 486.00 56799.38 88888.00 2011-01-31 13:59:20.915 031 13245.29 486.13 56798.77 88888.00 2011-01-31 13:59:21.915 031 13244.64 486.00 56799.86 88888.00 2011-01-31 13:59:22.915 031 13245.81 486.50 56799.86 88888.00 2011-01-31 13:59:23.915 031 13245.94 486.87 56800.11 88888.00 2011-01-31 13:59:24.915 031 13245.29 486.00 56799.86 88888.00 2011-01-31 13:59:25.915 031 13245.29 486.25 56799.86 88888.00 2011-01-31 13:59:26.915 031 13244.90 486.13 56799.62 88888.00 2011-01-31 13:59:27.915 031 13246.46 486.25 56799.62 88888.00 2011-01-31 13:59:28.915 031 13245.68 486.25 56799.25 88888.00 2011-01-31 13:59:29.915 031 13246.33 486.25 56799.38 88888.00 2011-01-31 13:59:30.915 031 13246.20 486.50 56799.86 88888.00 2011-01-31 13:59:31.915 031 13245.55 486.25 56799.86 88888.00 2011-01-31 13:59:32.915 031 13244.77 486.75 56799.74 88888.00 2011-01-31 13:59:33.915 031 13245.81 486.13 56799.86 88888.00 2011-01-31 13:59:34.915 031 13246.33 486.62 56799.62 88888.00 2011-01-31 13:59:35.915 031 13245.68 486.50 56799.50 88888.00 2011-01-31 13:59:36.915 031 13245.42 486.13 56799.50 88888.00 2011-01-31 13:59:37.914 031 13245.81 486.87 56799.01 88888.00 2011-01-31 13:59:38.914 031 13245.55 486.62 56799.62 88888.00 2011-01-31 13:59:39.914 031 13246.07 486.87 56799.99 88888.00 2011-01-31 13:59:40.914 031 13246.46 486.50 56799.25 88888.00 2011-01-31 13:59:41.914 031 13246.07 486.50 56799.62 88888.00 2011-01-31 13:59:42.914 031 13246.46 486.62 56799.62 88888.00 2011-01-31 13:59:43.914 031 13246.85 486.62 56800.11 88888.00 2011-01-31 13:59:44.914 031 13245.94 486.13 56799.99 88888.00 2011-01-31 13:59:45.914 031 13246.07 486.37 56799.25 88888.00 2011-01-31 13:59:46.914 031 13246.59 486.62 56799.62 88888.00 2011-01-31 13:59:47.914 031 13246.07 486.50 56799.99 88888.00 2011-01-31 13:59:48.914 031 13246.98 486.99 56799.62 88888.00 2011-01-31 13:59:49.914 031 13246.20 486.99 56799.50 88888.00 2011-01-31 13:59:50.914 031 13246.46 486.62 56800.72 88888.00 2011-01-31 13:59:51.914 031 13245.94 486.25 56799.62 88888.00 2011-01-31 13:59:52.914 031 13246.07 486.25 56799.86 88888.00 2011-01-31 13:59:53.914 031 13246.46 487.24 56799.62 88888.00 2011-01-31 13:59:54.914 031 13246.59 486.25 56799.99 88888.00 2011-01-31 13:59:55.914 031 13246.98 486.62 56799.74 88888.00 2011-01-31 14:00:00.914 031 13246.72 487.49 56799.50 88888.00 2011-01-31 14:00:01.914 031 13246.59 487.12 56799.62 88888.00 2011-01-31 14:00:02.914 031 13246.85 486.25 56799.38 88888.00 2011-01-31 14:00:03.914 031 13246.33 486.99 56799.74 88888.00 2011-01-31 14:00:04.914 031 13246.20 486.99 56799.74 88888.00 2011-01-31 14:00:05.914 031 13245.42 486.75 56799.99 88888.00 2011-01-31 14:00:06.914 031 13245.29 486.62 56799.99 88888.00 2011-01-31 14:00:07.914 031 13246.59 486.87 56799.50 88888.00 2011-01-31 14:00:08.914 031 13246.07 486.25 56800.11 88888.00 2011-01-31 14:00:09.914 031 13246.59 486.37 56799.01 88888.00 2011-01-31 14:00:10.914 031 13246.20 486.50 56799.62 88888.00 2011-01-31 14:00:11.914 031 13246.20 486.50 56799.74 88888.00 2011-01-31 14:00:12.914 031 13246.20 486.13 56799.50 88888.00 2011-01-31 14:00:13.914 031 13246.59 486.75 56799.50 88888.00 2011-01-31 14:00:14.914 031 13246.33 487.24 56799.38 88888.00 2011-01-31 14:00:15.914 031 13245.68 486.50 56799.13 88888.00 2011-01-31 14:00:16.914 031 13246.59 486.87 56799.74 88888.00 2011-01-31 14:00:17.914 031 13245.81 486.62 56799.74 88888.00 2011-01-31 14:00:18.914 031 13246.33 486.50 56799.99 88888.00 2011-01-31 14:00:19.914 031 13245.55 486.87 56799.99 88888.00 2011-01-31 14:00:20.914 031 13246.20 486.99 56799.62 88888.00 2011-01-31 14:00:21.914 031 13246.72 486.87 56799.38 88888.00 2011-01-31 14:00:22.914 031 13246.33 486.00 56799.62 88888.00 2011-01-31 14:00:23.914 031 13247.11 486.99 56800.11 88888.00 2011-01-31 14:00:24.914 031 13246.33 487.12 56799.38 88888.00 2011-01-31 14:00:25.914 031 13247.11 487.61 56799.50 88888.00 2011-01-31 14:00:26.914 031 13247.24 487.49 56799.99 88888.00 2011-01-31 14:00:27.914 031 13246.72 486.99 56799.86 88888.00 2011-01-31 14:00:28.914 031 13247.11 487.12 56799.62 88888.00 2011-01-31 14:00:29.914 031 13247.11 487.36 56799.62 88888.00 2011-01-31 14:00:30.914 031 13247.50 486.87 56799.62 88888.00 2011-01-31 14:00:31.914 031 13246.98 486.87 56799.38 88888.00 2011-01-31 14:00:32.914 031 13246.98 486.87 56800.23 88888.00 2011-01-31 14:00:33.914 031 13246.59 486.87 56799.74 88888.00 2011-01-31 14:00:34.914 031 13246.85 486.13 56799.13 88888.00 2011-01-31 14:00:35.914 031 13246.72 486.87 56799.50 88888.00 2011-01-31 14:00:36.914 031 13246.07 486.75 56799.99 88888.00 2011-01-31 14:00:37.914 031 13246.46 486.25 56800.23 88888.00 2011-01-31 14:00:38.914 031 13246.59 487.12 56799.99 88888.00 2011-01-31 14:00:39.914 031 13246.85 486.62 56799.86 88888.00 2011-01-31 14:00:40.914 031 13246.85 486.62 56799.50 88888.00 2011-01-31 14:00:41.914 031 13246.59 485.88 56799.62 88888.00 2011-01-31 14:00:42.914 031 13246.85 486.50 56799.25 88888.00 2011-01-31 14:00:43.914 031 13246.98 486.75 56799.74 88888.00 2011-01-31 14:00:44.914 031 13247.11 487.12 56800.48 88888.00 2011-01-31 14:00:45.914 031 13246.07 487.24 56799.62 88888.00 2011-01-31 14:00:46.914 031 13246.59 486.87 56799.62 88888.00 2011-01-31 14:00:47.914 031 13246.20 486.99 56799.25 88888.00 2011-01-31 14:00:48.914 031 13246.59 487.36 56799.74 88888.00 2011-01-31 14:00:49.914 031 13247.11 486.87 56799.62 88888.00 2011-01-31 14:00:50.914 031 13246.46 487.49 56799.86 88888.00 2011-01-31 14:00:51.914 031 13247.11 487.49 56800.11 88888.00 2011-01-31 14:00:52.914 031 13246.46 487.49 56799.13 88888.00 2011-01-31 14:00:53.914 031 13246.85 487.12 56800.11 88888.00 2011-01-31 14:00:54.914 031 13246.20 487.36 56799.74 88888.00 2011-01-31 14:00:55.914 031 13246.46 487.86 56799.62 88888.00 2011-01-31 14:00:56.914 031 13246.85 487.74 56800.11 88888.00 2011-01-31 14:00:57.914 031 13246.72 486.99 56800.11 88888.00 2011-01-31 14:00:58.914 031 13246.46 487.24 56800.11 88888.00 2011-01-31 14:00:59.914 031 13246.20 486.99 56799.99 88888.00 2011-01-31 14:01:00.914 031 13246.46 487.24 56799.74 88888.00 2011-01-31 14:01:01.914 031 13246.59 487.24 56799.38 88888.00 2011-01-31 14:01:02.914 031 13246.85 487.12 56799.99 88888.00 2011-01-31 14:01:03.914 031 13246.07 487.36 56799.62 88888.00 2011-01-31 14:01:04.914 031 13245.68 487.12 56799.74 88888.00 2011-01-31 14:01:05.914 031 13247.11 487.74 56799.62 88888.00 2011-01-31 14:01:06.914 031 13246.98 487.49 56799.50 88888.00 2011-01-31 14:01:07.914 031 13247.24 487.12 56799.74 88888.00 2011-01-31 14:01:08.914 031 13247.89 487.49 56800.23 88888.00 2011-01-31 14:01:09.914 031 13246.59 487.49 56800.11 88888.00 2011-01-31 14:01:10.914 031 13246.59 487.36 56799.86 88888.00 2011-01-31 14:01:11.914 031 13246.72 487.74 56799.86 88888.00 2011-01-31 14:01:12.914 031 13246.59 487.36 56800.48 88888.00 2011-01-31 14:01:13.914 031 13246.33 487.12 56800.11 88888.00 2011-01-31 14:01:14.914 031 13246.85 488.11 56800.11 88888.00 2011-01-31 14:01:15.914 031 13246.07 487.49 56800.35 88888.00 2011-01-31 14:01:16.914 031 13247.37 486.99 56799.74 88888.00 2011-01-31 14:01:17.914 031 13246.46 487.74 56799.50 88888.00 2011-01-31 14:01:18.914 031 13247.63 487.12 56799.62 88888.00 2011-01-31 14:01:19.914 031 13246.07 487.24 56800.11 88888.00 2011-01-31 14:01:20.914 031 13245.68 486.87 56799.86 88888.00 2011-01-31 14:01:21.914 031 13245.55 487.61 56799.62 88888.00 2011-01-31 14:01:22.914 031 13246.07 487.36 56799.50 88888.00 2011-01-31 14:01:23.914 031 13246.07 487.61 56799.86 88888.00 2011-01-31 14:01:24.914 031 13246.46 487.36 56799.86 88888.00 2011-01-31 14:01:25.914 031 13246.85 487.49 56799.99 88888.00 2011-01-31 14:01:26.914 031 13247.11 487.36 56799.01 88888.00 2011-01-31 14:01:27.914 031 13245.81 487.86 56799.50 88888.00 2011-01-31 14:01:28.914 031 13246.98 487.24 56799.62 88888.00 2011-01-31 14:01:29.914 031 13247.11 487.74 56800.11 88888.00 2011-01-31 14:01:30.914 031 13247.37 487.24 56799.25 88888.00 2011-01-31 14:01:31.914 031 13246.59 486.87 56799.86 88888.00 2011-01-31 14:01:32.914 031 13246.59 487.12 56800.11 88888.00 2011-01-31 14:01:33.914 031 13247.50 487.36 56799.62 88888.00 2011-01-31 14:01:34.914 031 13246.85 487.49 56799.86 88888.00 2011-01-31 14:01:35.914 031 13246.07 487.24 56799.99 88888.00 2011-01-31 14:01:36.914 031 13246.72 487.36 56799.38 88888.00 2011-01-31 14:01:37.914 031 13247.11 487.49 56799.86 88888.00 2011-01-31 14:01:38.914 031 13246.85 488.11 56799.13 88888.00 2011-01-31 14:01:39.914 031 13246.98 487.74 56800.11 88888.00 2011-01-31 14:01:40.914 031 13245.81 487.98 56799.25 88888.00 2011-01-31 14:01:41.914 031 13245.81 487.49 56799.99 88888.00 2011-01-31 14:01:42.914 031 13246.20 487.36 56799.13 88888.00 2011-01-31 14:01:43.914 031 13246.07 487.36 56799.13 88888.00 2011-01-31 14:01:44.914 031 13245.42 487.86 56799.86 88888.00 2011-01-31 14:01:45.914 031 13246.20 487.86 56800.11 88888.00 2011-01-31 14:01:46.914 031 13246.33 487.61 56799.62 88888.00 2011-01-31 14:01:47.914 031 13246.59 488.23 56799.25 88888.00 2011-01-31 14:01:48.914 031 13245.94 487.74 56800.23 88888.00 2011-01-31 14:01:49.914 031 13246.59 486.75 56799.99 88888.00 2011-01-31 14:01:50.914 031 13246.46 486.87 56799.25 88888.00 2011-01-31 14:01:51.914 031 13246.33 487.24 56799.86 88888.00 2011-01-31 14:01:52.914 031 13246.85 487.61 56799.62 88888.00 2011-01-31 14:01:53.914 031 13247.11 487.12 56799.86 88888.00 2011-01-31 14:01:54.914 031 13245.81 487.36 56799.38 88888.00 2011-01-31 14:01:55.914 031 13246.59 487.74 56799.25 88888.00 2011-01-31 14:01:56.914 031 13247.37 487.49 56799.62 88888.00 2011-01-31 14:01:57.914 031 13246.85 487.86 56799.50 88888.00 2011-01-31 14:01:58.914 031 13246.46 487.24 56799.86 88888.00 2011-01-31 14:01:59.914 031 13247.50 487.74 56799.50 88888.00 2011-01-31 14:02:00.914 031 13246.33 487.49 56799.38 88888.00 2011-01-31 14:02:01.914 031 13246.07 486.99 56799.74 88888.00 2011-01-31 14:02:02.914 031 13246.98 487.86 56800.11 88888.00 2011-01-31 14:02:03.914 031 13247.76 487.61 56799.38 88888.00 2011-01-31 14:02:04.914 031 13247.24 487.24 56799.25 88888.00 2011-01-31 14:02:05.914 031 13247.11 487.36 56799.74 88888.00 2011-01-31 14:02:06.914 031 13246.46 487.24 56799.86 88888.00 2011-01-31 14:02:07.914 031 13247.76 487.98 56800.35 88888.00 2011-01-31 14:02:08.914 031 13247.24 487.86 56799.25 88888.00 2011-01-31 14:02:09.914 031 13246.72 487.86 56799.86 88888.00 2011-01-31 14:02:10.914 031 13247.63 487.12 56799.62 88888.00 2011-01-31 14:02:11.914 031 13246.98 487.74 56799.74 88888.00 2011-01-31 14:02:12.914 031 13248.02 486.87 56800.84 88888.00 2011-01-31 14:02:13.914 031 13246.85 487.36 56799.62 88888.00 2011-01-31 14:02:14.914 031 13246.59 488.11 56799.74 88888.00 2011-01-31 14:02:15.914 031 13246.46 487.49 56799.50 88888.00 2011-01-31 14:02:16.914 031 13246.98 487.61 56800.23 88888.00 2011-01-31 14:02:17.914 031 13246.59 487.86 56799.25 88888.00 2011-01-31 14:02:18.914 031 13245.94 487.36 56800.11 88888.00 2011-01-31 14:02:19.914 031 13248.02 487.86 56799.74 88888.00 2011-01-31 14:02:20.914 031 13246.20 487.61 56799.62 88888.00 2011-01-31 14:02:21.914 031 13247.11 487.49 56799.01 88888.00 2011-01-31 14:02:22.914 031 13247.11 488.36 56799.62 88888.00 2011-01-31 14:02:23.914 031 13247.63 487.36 56799.25 88888.00 2011-01-31 14:02:24.914 031 13247.24 487.24 56799.25 88888.00 2011-01-31 14:02:25.914 031 13246.46 487.49 56799.86 88888.00 2011-01-31 14:02:26.914 031 13247.50 487.49 56799.74 88888.00 2011-01-31 14:02:27.914 031 13246.33 487.36 56799.86 88888.00 2011-01-31 14:02:28.914 031 13246.85 487.49 56799.62 88888.00 2011-01-31 14:02:29.914 031 13246.59 487.49 56799.25 88888.00 2011-01-31 14:02:30.914 031 13246.33 486.99 56800.60 88888.00 2011-01-31 14:02:31.914 031 13247.11 487.36 56799.13 88888.00 2011-01-31 14:02:32.914 031 13247.24 487.49 56799.99 88888.00 2011-01-31 14:02:33.914 031 13247.37 486.99 56799.50 88888.00 2011-01-31 14:02:34.914 031 13247.11 487.24 56799.50 88888.00 2011-01-31 14:02:35.914 031 13247.37 487.24 56799.62 88888.00 2011-01-31 14:02:36.914 031 13246.46 487.24 56799.99 88888.00 2011-01-31 14:02:37.914 031 13246.72 487.24 56799.62 88888.00 2011-01-31 14:02:38.914 031 13248.02 487.36 56799.50 88888.00 2011-01-31 14:02:39.914 031 13246.85 487.36 56799.38 88888.00 2011-01-31 14:02:40.914 031 13247.24 487.49 56799.50 88888.00 2011-01-31 14:02:41.914 031 13247.11 487.36 56799.01 88888.00 2011-01-31 14:02:42.914 031 13247.37 487.12 56799.38 88888.00 2011-01-31 14:02:43.914 031 13247.63 487.24 56799.86 88888.00 2011-01-31 14:02:44.914 031 13247.63 487.36 56799.50 88888.00 2011-01-31 14:02:45.914 031 13247.50 486.50 56799.99 88888.00 2011-01-31 14:02:46.914 031 13247.24 487.12 56799.62 88888.00 2011-01-31 14:02:47.914 031 13246.33 486.99 56799.74 88888.00 2011-01-31 14:02:48.914 031 13246.72 487.12 56799.99 88888.00 2011-01-31 14:02:49.914 031 13246.72 486.50 56799.86 88888.00 2011-01-31 14:02:50.914 031 13246.07 487.36 56799.86 88888.00 2011-01-31 14:02:51.914 031 13247.50 487.49 56800.11 88888.00 2011-01-31 14:02:52.914 031 13245.94 486.99 56799.99 88888.00 2011-01-31 14:02:53.914 031 13246.33 486.50 56800.23 88888.00 2011-01-31 14:02:54.914 031 13246.98 487.12 56799.86 88888.00 2011-01-31 14:02:55.914 031 13246.33 487.36 56799.62 88888.00 2011-01-31 14:02:56.914 031 13245.81 487.24 56799.99 88888.00 2011-01-31 14:02:57.914 031 13245.42 486.75 56799.62 88888.00 2011-01-31 14:02:58.914 031 13246.59 486.99 56799.99 88888.00 2011-01-31 14:02:59.914 031 13245.94 487.24 56799.86 88888.00 2011-01-31 14:03:00.914 031 13245.68 486.99 56799.99 88888.00 2011-01-31 14:03:01.914 031 13246.33 487.24 56799.50 88888.00 2011-01-31 14:03:02.914 031 13246.72 487.12 56799.86 88888.00 2011-01-31 14:03:03.914 031 13246.72 486.75 56799.99 88888.00 2011-01-31 14:03:04.914 031 13246.46 486.62 56799.74 88888.00 2011-01-31 14:03:05.914 031 13246.20 486.87 56799.99 88888.00 2011-01-31 14:03:06.914 031 13245.55 487.24 56800.11 88888.00 2011-01-31 14:03:07.914 031 13246.33 487.61 56799.74 88888.00 2011-01-31 14:03:08.914 031 13246.46 487.12 56799.74 88888.00 2011-01-31 14:03:09.914 031 13246.59 487.12 56799.74 88888.00 2011-01-31 14:03:10.914 031 13245.81 487.49 56799.62 88888.00 2011-01-31 14:03:11.914 031 13246.33 487.24 56799.86 88888.00 2011-01-31 14:03:12.914 031 13246.07 487.61 56799.74 88888.00 2011-01-31 14:03:13.914 031 13246.33 487.24 56799.01 88888.00 2011-01-31 14:03:14.914 031 13247.11 486.99 56799.25 88888.00 2011-01-31 14:03:15.914 031 13246.46 487.12 56799.86 88888.00 2011-01-31 14:03:16.914 031 13247.24 486.99 56799.86 88888.00 2011-01-31 14:03:17.914 031 13246.98 486.50 56799.50 88888.00 2011-01-31 14:03:18.914 031 13246.07 488.11 56799.50 88888.00 2011-01-31 14:03:19.914 031 13246.20 486.87 56799.38 88888.00 2011-01-31 14:03:20.914 031 13246.98 487.74 56799.62 88888.00 2011-01-31 14:03:21.914 031 13246.98 487.36 56799.38 88888.00 2011-01-31 14:03:22.914 031 13247.37 487.49 56799.86 88888.00 2011-01-31 14:03:23.914 031 13247.50 487.12 56799.38 88888.00 2011-01-31 14:03:24.914 031 13247.89 486.99 56799.50 88888.00 2011-01-31 14:03:25.914 031 13246.98 487.24 56799.74 88888.00 2011-01-31 14:03:26.914 031 13247.76 487.12 56799.74 88888.00 2011-01-31 14:03:27.914 031 13247.24 487.61 56799.38 88888.00 2011-01-31 14:03:28.914 031 13247.11 488.11 56799.86 88888.00 2011-01-31 14:03:29.914 031 13247.37 487.24 56800.23 88888.00 2011-01-31 14:03:30.914 031 13246.85 487.74 56799.62 88888.00 2011-01-31 14:03:31.914 031 13247.11 487.74 56800.23 88888.00 2011-01-31 14:03:32.914 031 13247.11 486.99 56799.62 88888.00 2011-01-31 14:03:33.914 031 13247.63 486.87 56799.99 88888.00 2011-01-31 14:03:34.914 031 13247.24 486.99 56799.86 88888.00 2011-01-31 14:03:35.914 031 13246.59 487.36 56799.38 88888.00 2011-01-31 14:03:36.914 031 13246.46 486.99 56800.11 88888.00 2011-01-31 14:03:37.914 031 13245.81 486.75 56799.50 88888.00 2011-01-31 14:03:38.914 031 13246.59 487.61 56799.86 88888.00 2011-01-31 14:03:39.914 031 13246.59 486.75 56799.86 88888.00 2011-01-31 14:03:40.914 031 13247.37 487.24 56799.62 88888.00 2011-01-31 14:03:41.914 031 13246.20 487.12 56799.25 88888.00 2011-01-31 14:03:42.914 031 13246.85 487.12 56799.99 88888.00 2011-01-31 14:03:43.914 031 13247.11 486.50 56799.38 88888.00 2011-01-31 14:03:44.914 031 13246.85 486.75 56799.01 88888.00 2011-01-31 14:03:45.914 031 13246.85 486.99 56800.11 88888.00 2011-01-31 14:03:46.914 031 13246.46 487.12 56799.74 88888.00 2011-01-31 14:03:47.914 031 13246.98 487.12 56799.74 88888.00 2011-01-31 14:03:48.914 031 13246.33 486.75 56799.74 88888.00 2011-01-31 14:03:49.914 031 13247.24 487.24 56799.74 88888.00 2011-01-31 14:03:50.914 031 13246.85 487.49 56799.25 88888.00 2011-01-31 14:03:51.914 031 13246.07 486.99 56799.38 88888.00 2011-01-31 14:03:52.914 031 13246.33 487.24 56799.25 88888.00 2011-01-31 14:03:53.914 031 13246.07 486.13 56799.99 88888.00 2011-01-31 14:03:54.914 031 13246.20 486.37 56799.99 88888.00 2011-01-31 14:03:55.914 031 13246.20 486.75 56799.25 88888.00 2011-01-31 14:03:56.914 031 13246.98 486.99 56799.50 88888.00 2011-01-31 14:03:57.914 031 13246.59 486.37 56799.74 88888.00 2011-01-31 14:03:58.914 031 13246.59 487.24 56799.74 88888.00 2011-01-31 14:03:59.914 031 13246.07 487.36 56799.74 88888.00 2011-01-31 14:04:00.914 031 13245.94 487.61 56799.99 88888.00 2011-01-31 14:04:01.914 031 13245.81 487.49 56799.62 88888.00 2011-01-31 14:04:02.914 031 13246.33 487.12 56798.89 88888.00 2011-01-31 14:04:03.914 031 13246.33 487.24 56799.74 88888.00 2011-01-31 14:04:04.914 031 13246.85 487.12 56799.50 88888.00 2011-01-31 14:04:05.914 031 13246.85 487.49 56799.25 88888.00 2011-01-31 14:04:06.914 031 13246.33 486.99 56799.74 88888.00 2011-01-31 14:04:07.914 031 13246.46 487.24 56800.11 88888.00 2011-01-31 14:04:08.914 031 13245.29 486.87 56799.25 88888.00 2011-01-31 14:04:09.914 031 13246.07 486.87 56800.23 88888.00 2011-01-31 14:04:10.914 031 13246.59 487.36 56799.62 88888.00 2011-01-31 14:04:11.914 031 13246.85 487.49 56799.62 88888.00 2011-01-31 14:04:12.914 031 13246.72 487.49 56799.74 88888.00 2011-01-31 14:04:13.914 031 13246.46 487.49 56799.86 88888.00 2011-01-31 14:04:14.914 031 13246.33 486.99 56799.74 88888.00 2011-01-31 14:04:15.914 031 13246.98 487.98 56799.50 88888.00 2011-01-31 14:04:16.914 031 13246.85 486.99 56799.74 88888.00 2011-01-31 14:04:17.914 031 13246.98 487.24 56799.13 88888.00 2011-01-31 14:04:18.914 031 13246.59 487.36 56799.74 88888.00 2011-01-31 14:04:19.914 031 13246.98 488.36 56799.74 88888.00 2011-01-31 14:04:20.914 031 13246.85 487.24 56799.25 88888.00 2011-01-31 14:04:21.914 031 13247.11 487.74 56799.50 88888.00 2011-01-31 14:04:22.914 031 13246.72 487.74 56799.38 88888.00 2011-01-31 14:04:23.914 031 13246.85 487.61 56799.99 88888.00 2011-01-31 14:04:24.914 031 13246.72 487.49 56799.38 88888.00 2011-01-31 14:04:25.914 031 13247.37 487.49 56799.50 88888.00 2011-01-31 14:04:26.914 031 13247.11 487.74 56799.74 88888.00 2011-01-31 14:04:27.914 031 13247.76 487.49 56799.50 88888.00 2011-01-31 14:04:28.914 031 13247.89 487.49 56799.74 88888.00 2011-01-31 14:04:29.914 031 13247.76 487.24 56799.25 88888.00 2011-01-31 14:04:30.914 031 13247.63 488.23 56799.50 88888.00 2011-01-31 14:04:31.914 031 13247.37 487.98 56799.86 88888.00 2011-01-31 14:04:32.914 031 13247.50 487.49 56799.86 88888.00 2011-01-31 14:04:33.914 031 13247.76 487.36 56799.62 88888.00 2011-01-31 14:04:34.914 031 13247.11 487.98 56799.74 88888.00 2011-01-31 14:04:35.914 031 13246.72 487.49 56799.62 88888.00 2011-01-31 14:04:36.914 031 13247.11 487.74 56799.62 88888.00 2011-01-31 14:04:37.914 031 13246.59 487.36 56799.13 88888.00 2011-01-31 14:04:38.914 031 13247.76 487.74 56799.50 88888.00 2011-01-31 14:04:39.914 031 13246.20 487.36 56799.99 88888.00 2011-01-31 14:04:40.914 031 13246.72 487.49 56799.74 88888.00 2011-01-31 14:04:41.914 031 13248.02 488.36 56800.23 88888.00 2011-01-31 14:04:42.914 031 13247.11 487.61 56799.50 88888.00 2011-01-31 14:04:43.914 031 13246.98 487.12 56799.50 88888.00 2011-01-31 14:04:44.914 031 13247.37 487.74 56800.23 88888.00 2011-01-31 14:04:45.914 031 13246.85 488.11 56799.38 88888.00 2011-01-31 14:04:46.914 031 13246.98 487.86 56799.62 88888.00 2011-01-31 14:04:47.914 031 13248.02 487.49 56800.35 88888.00 2011-01-31 14:04:48.914 031 13247.50 487.61 56799.25 88888.00 2011-01-31 14:04:49.914 031 13247.11 487.86 56799.99 88888.00 2011-01-31 14:04:50.914 031 13248.28 487.74 56799.74 88888.00 2011-01-31 14:04:51.914 031 13247.50 487.86 56798.89 88888.00 2011-01-31 14:04:52.914 031 13246.20 487.74 56799.86 88888.00 2011-01-31 14:04:53.914 031 13245.81 487.86 56799.86 88888.00 2011-01-31 14:04:54.914 031 13246.85 487.98 56799.50 88888.00 2011-01-31 14:04:55.914 031 13247.50 488.11 56800.11 88888.00 2011-01-31 14:04:56.914 031 13246.59 488.11 56799.74 88888.00 2011-01-31 14:04:57.914 031 13246.98 487.86 56799.86 88888.00 2011-01-31 14:04:58.914 031 13246.85 487.86 56799.86 88888.00 2011-01-31 14:04:59.914 031 13247.37 487.86 56800.35 88888.00 2011-01-31 14:05:00.914 031 13246.85 487.98 56799.38 88888.00 2011-01-31 14:05:01.914 031 13246.20 487.61 56799.86 88888.00 2011-01-31 14:05:02.914 031 13246.72 487.74 56800.11 88888.00 2011-01-31 14:05:03.914 031 13246.46 488.48 56799.50 88888.00 2011-01-31 14:05:04.914 031 13247.11 487.36 56799.62 88888.00 2011-01-31 14:05:05.914 031 13246.72 488.60 56799.74 88888.00 2011-01-31 14:05:06.914 031 13246.72 488.23 56799.99 88888.00 2011-01-31 14:05:07.914 031 13246.85 487.61 56799.62 88888.00 2011-01-31 14:05:08.914 031 13246.72 488.36 56799.86 88888.00 2011-01-31 14:05:09.914 031 13246.33 488.36 56800.11 88888.00 2011-01-31 14:05:10.914 031 13247.76 488.36 56800.48 88888.00 2011-01-31 14:05:11.914 031 13245.81 488.48 56800.11 88888.00 2011-01-31 14:05:12.914 031 13245.55 488.48 56799.86 88888.00 2011-01-31 14:05:13.914 031 13247.37 488.36 56799.74 88888.00 2011-01-31 14:05:14.914 031 13246.33 488.23 56799.86 88888.00 2011-01-31 14:05:15.914 031 13246.46 488.23 56799.13 88888.00 2011-01-31 14:05:16.914 031 13246.20 488.73 56799.62 88888.00 2011-01-31 14:05:17.914 031 13246.59 488.36 56799.50 88888.00 2011-01-31 14:05:18.914 031 13246.85 488.48 56799.25 88888.00 2011-01-31 14:05:19.914 031 13246.33 487.86 56800.11 88888.00 2011-01-31 14:05:20.914 031 13246.33 487.61 56799.74 88888.00 2011-01-31 14:05:21.914 031 13246.59 488.36 56799.25 88888.00 2011-01-31 14:05:22.914 031 13247.76 488.11 56799.38 88888.00 2011-01-31 14:05:23.914 031 13246.72 488.23 56799.50 88888.00 2011-01-31 14:05:24.914 031 13246.46 488.23 56800.35 88888.00 2011-01-31 14:05:25.914 031 13247.50 487.98 56799.01 88888.00 2011-01-31 14:05:26.914 031 13246.59 488.36 56799.74 88888.00 2011-01-31 14:05:27.914 031 13247.11 488.73 56799.74 88888.00 2011-01-31 14:05:28.914 031 13246.98 488.11 56799.50 88888.00 2011-01-31 14:05:29.914 031 13246.07 487.86 56800.23 88888.00 2011-01-31 14:05:30.914 031 13247.37 488.11 56799.62 88888.00 2011-01-31 14:05:31.914 031 13246.72 487.74 56799.50 88888.00 2011-01-31 14:05:32.914 031 13247.24 487.98 56799.25 88888.00 2011-01-31 14:05:33.914 031 13246.98 488.36 56799.62 88888.00 2011-01-31 14:05:34.914 031 13247.11 487.61 56799.38 88888.00 2011-01-31 14:05:35.914 031 13247.24 488.48 56799.50 88888.00 2011-01-31 14:05:36.914 031 13246.20 488.11 56799.86 88888.00 2011-01-31 14:05:37.914 031 13246.72 487.74 56799.86 88888.00 2011-01-31 14:05:38.914 031 13247.50 487.98 56799.86 88888.00 2011-01-31 14:05:39.914 031 13247.76 488.36 56799.62 88888.00 2011-01-31 14:05:40.914 031 13247.24 488.11 56799.86 88888.00 2011-01-31 14:05:41.914 031 13247.76 488.23 56799.62 88888.00 2011-01-31 14:05:42.914 031 13248.02 487.74 56799.74 88888.00 2011-01-31 14:05:43.914 031 13247.24 487.74 56799.74 88888.00 2011-01-31 14:05:44.914 031 13247.50 488.11 56799.99 88888.00 2011-01-31 14:05:45.914 031 13247.63 487.74 56799.13 88888.00 2011-01-31 14:05:46.914 031 13246.85 488.11 56799.38 88888.00 2011-01-31 14:05:47.914 031 13246.85 487.61 56799.01 88888.00 2011-01-31 14:05:48.914 031 13246.85 487.86 56799.74 88888.00 2011-01-31 14:05:49.914 031 13247.37 488.36 56799.25 88888.00 2011-01-31 14:05:50.914 031 13247.24 487.86 56799.25 88888.00 2011-01-31 14:05:51.914 031 13247.11 488.11 56798.64 88888.00 2011-01-31 14:05:52.914 031 13247.37 488.11 56799.62 88888.00 2011-01-31 14:05:53.914 031 13247.50 487.61 56799.50 88888.00 2011-01-31 14:05:54.914 031 13246.98 488.36 56799.62 88888.00 2011-01-31 14:05:55.914 031 13247.50 488.23 56799.86 88888.00 2011-01-31 14:05:56.914 031 13246.98 487.86 56799.74 88888.00 2011-01-31 14:05:57.914 031 13246.85 488.11 56799.38 88888.00 2011-01-31 14:05:58.914 031 13247.63 487.98 56799.86 88888.00 2011-01-31 14:05:59.914 031 13247.24 488.60 56799.50 88888.00 2011-01-31 14:06:00.914 031 13246.85 487.49 56799.74 88888.00 2011-01-31 14:06:01.914 031 13247.76 488.23 56799.86 88888.00 2011-01-31 14:06:02.914 031 13247.24 487.36 56799.86 88888.00 2011-01-31 14:06:03.914 031 13246.33 488.11 56799.50 88888.00 2011-01-31 14:06:04.914 031 13246.98 487.36 56799.74 88888.00 2011-01-31 14:06:05.914 031 13247.24 487.36 56799.50 88888.00 2011-01-31 14:06:06.914 031 13247.37 487.98 56799.86 88888.00 2011-01-31 14:06:07.914 031 13247.63 487.12 56799.86 88888.00 2011-01-31 14:06:08.914 031 13247.11 487.98 56799.25 88888.00 2011-01-31 14:06:09.914 031 13246.59 487.74 56799.74 88888.00 2011-01-31 14:06:10.914 031 13246.85 487.74 56799.50 88888.00 2011-01-31 14:06:11.914 031 13246.85 487.24 56799.13 88888.00 2011-01-31 14:06:12.914 031 13247.37 488.23 56800.11 88888.00 2011-01-31 14:06:13.914 031 13247.63 487.49 56799.13 88888.00 2011-01-31 14:06:14.914 031 13247.37 487.86 56799.86 88888.00 2011-01-31 14:06:15.914 031 13248.02 487.74 56800.11 88888.00 2011-01-31 14:06:16.914 031 13247.50 487.74 56800.11 88888.00 2011-01-31 14:06:17.914 031 13247.89 487.86 56799.50 88888.00 2011-01-31 14:06:18.914 031 13247.63 487.98 56799.99 88888.00 2011-01-31 14:06:19.914 031 13247.89 487.86 56799.99 88888.00 2011-01-31 14:06:20.914 031 13247.11 487.86 56799.25 88888.00 2011-01-31 14:06:21.914 031 13247.89 487.61 56799.86 88888.00 2011-01-31 14:06:22.914 031 13248.15 487.49 56799.62 88888.00 2011-01-31 14:06:23.914 031 13247.76 487.74 56799.62 88888.00 2011-01-31 14:06:24.914 031 13248.28 487.86 56799.25 88888.00 2011-01-31 14:06:25.914 031 13247.63 487.86 56799.74 88888.00 2011-01-31 14:06:26.914 031 13247.50 487.36 56799.99 88888.00 2011-01-31 14:06:27.914 031 13248.15 487.36 56799.25 88888.00 2011-01-31 14:06:28.914 031 13247.89 488.23 56799.13 88888.00 2011-01-31 14:06:29.914 031 13247.24 487.86 56799.74 88888.00 2011-01-31 14:06:30.914 031 13247.11 487.36 56800.11 88888.00 2011-01-31 14:06:31.914 031 13247.24 487.74 56799.86 88888.00 2011-01-31 14:06:32.914 031 13246.46 487.24 56799.99 88888.00 2011-01-31 14:06:33.914 031 13247.89 488.36 56799.50 88888.00 2011-01-31 14:06:34.914 031 13247.24 487.98 56799.50 88888.00 2011-01-31 14:06:35.914 031 13248.15 487.61 56799.62 88888.00 2011-01-31 14:06:36.914 031 13247.50 487.98 56800.11 88888.00 2011-01-31 14:06:37.914 031 13247.11 487.98 56799.50 88888.00 2011-01-31 14:06:38.914 031 13247.37 487.74 56799.99 88888.00 2011-01-31 14:06:39.914 031 13246.33 487.49 56799.74 88888.00 2011-01-31 14:06:40.914 031 13247.24 487.49 56799.99 88888.00 2011-01-31 14:06:41.914 031 13247.37 486.99 56799.38 88888.00 2011-01-31 14:06:42.914 031 13246.98 487.61 56800.23 88888.00 2011-01-31 14:06:43.914 031 13247.24 487.24 56799.62 88888.00 2011-01-31 14:06:44.914 031 13247.24 487.36 56799.74 88888.00 2011-01-31 14:06:45.914 031 13247.63 487.49 56799.38 88888.00 2011-01-31 14:06:46.914 031 13246.98 487.24 56799.99 88888.00 2011-01-31 14:06:47.914 031 13247.63 487.24 56799.38 88888.00 2011-01-31 14:06:48.914 031 13247.37 487.12 56799.25 88888.00 2011-01-31 14:06:49.914 031 13247.76 487.12 56799.74 88888.00 2011-01-31 14:06:50.914 031 13247.37 487.12 56798.89 88888.00 2011-01-31 14:06:51.914 031 13247.63 486.99 56799.62 88888.00 2011-01-31 14:06:52.914 031 13247.24 487.24 56799.86 88888.00 2011-01-31 14:06:53.914 031 13248.67 486.62 56799.38 88888.00 2011-01-31 14:06:54.914 031 13248.41 487.86 56799.50 88888.00 2011-01-31 14:06:55.914 031 13248.02 487.36 56799.25 88888.00 2011-01-31 14:06:56.914 031 13247.76 487.24 56799.38 88888.00 2011-01-31 14:06:57.914 031 13248.54 487.36 56799.13 88888.00 2011-01-31 14:06:58.914 031 13247.63 487.36 56799.50 88888.00 2011-01-31 14:06:59.914 031 13248.02 487.24 56799.38 88888.00 2011-01-31 14:07:00.914 031 13248.02 487.24 56799.86 88888.00 2011-01-31 14:07:01.914 031 13247.37 487.98 56799.50 88888.00 2011-01-31 14:07:02.914 031 13247.89 486.99 56799.86 88888.00 2011-01-31 14:07:03.914 031 13247.50 487.49 56799.86 88888.00 2011-01-31 14:07:04.914 031 13247.37 487.36 56799.38 88888.00 2011-01-31 14:07:05.914 031 13247.89 486.87 56799.74 88888.00 2011-01-31 14:07:06.914 031 13247.89 487.61 56799.25 88888.00 2011-01-31 14:07:07.914 031 13247.89 486.87 56799.50 88888.00 2011-01-31 14:07:08.914 031 13246.72 487.12 56799.13 88888.00 2011-01-31 14:07:09.914 031 13246.85 487.24 56799.38 88888.00 2011-01-31 14:07:10.914 031 13247.11 487.12 56799.25 88888.00 2011-01-31 14:07:11.914 031 13247.63 486.50 56800.11 88888.00 2011-01-31 14:07:12.914 031 13247.37 486.99 56799.62 88888.00 2011-01-31 14:07:13.914 031 13247.37 487.24 56799.50 88888.00 2011-01-31 14:07:14.914 031 13247.50 486.75 56799.86 88888.00 2011-01-31 14:07:15.914 031 13247.89 487.36 56799.62 88888.00 2011-01-31 14:07:16.914 031 13247.63 487.86 56799.74 88888.00 2011-01-31 14:07:17.914 031 13247.63 487.49 56799.62 88888.00 2011-01-31 14:07:18.914 031 13247.37 487.98 56799.86 88888.00 2011-01-31 14:07:19.914 031 13247.63 487.12 56799.86 88888.00 2011-01-31 14:07:20.914 031 13247.63 487.36 56800.11 88888.00 2011-01-31 14:07:21.914 031 13247.50 487.36 56799.86 88888.00 2011-01-31 14:07:22.914 031 13247.11 486.99 56800.11 88888.00 2011-01-31 14:07:23.914 031 13247.50 487.61 56799.50 88888.00 2011-01-31 14:07:24.914 031 13246.98 487.86 56799.50 88888.00 2011-01-31 14:07:25.914 031 13247.50 487.36 56799.74 88888.00 2011-01-31 14:07:26.914 031 13247.89 486.99 56799.25 88888.00 2011-01-31 14:07:27.914 031 13247.24 486.87 56799.74 88888.00 2011-01-31 14:07:28.914 031 13247.11 487.49 56798.77 88888.00 2011-01-31 14:07:29.914 031 13247.89 487.12 56799.74 88888.00 2011-01-31 14:07:30.914 031 13247.37 486.87 56799.25 88888.00 2011-01-31 14:07:31.914 031 13247.24 487.36 56799.13 88888.00 2011-01-31 14:07:32.914 031 13248.54 487.61 56799.38 88888.00 2011-01-31 14:07:33.914 031 13247.50 486.62 56799.86 88888.00 2011-01-31 14:07:34.914 031 13247.50 486.87 56799.25 88888.00 2011-01-31 14:07:35.914 031 13248.02 487.12 56799.50 88888.00 2011-01-31 14:07:36.914 031 13247.63 486.87 56799.25 88888.00 2011-01-31 14:07:37.914 031 13248.15 486.99 56799.86 88888.00 2011-01-31 14:07:38.914 031 13248.28 487.12 56799.74 88888.00 2011-01-31 14:07:39.914 031 13248.02 487.12 56799.13 88888.00 2011-01-31 14:07:40.914 031 13248.41 486.99 56799.50 88888.00 2011-01-31 14:07:41.914 031 13248.80 487.12 56799.74 88888.00 2011-01-31 14:07:42.914 031 13248.54 486.75 56799.50 88888.00 2011-01-31 14:07:43.914 031 13248.41 487.12 56799.25 88888.00 2011-01-31 14:07:44.914 031 13248.28 487.24 56799.38 88888.00 2011-01-31 14:07:45.914 031 13247.89 487.12 56799.25 88888.00 2011-01-31 14:07:46.914 031 13247.63 486.75 56799.13 88888.00 2011-01-31 14:07:47.914 031 13247.89 487.36 56800.11 88888.00 2011-01-31 14:07:48.914 031 13246.98 486.62 56799.01 88888.00 2011-01-31 14:07:49.914 031 13248.02 486.99 56800.23 88888.00 2011-01-31 14:07:50.914 031 13247.37 486.99 56799.13 88888.00 2011-01-31 14:07:51.914 031 13248.15 487.24 56799.62 88888.00 2011-01-31 14:07:52.914 031 13247.63 486.62 56799.01 88888.00 2011-01-31 14:07:53.914 031 13247.89 486.87 56799.38 88888.00 2011-01-31 14:07:54.914 031 13247.50 487.24 56799.74 88888.00 2011-01-31 14:07:55.914 031 13247.76 487.36 56799.01 88888.00 2011-01-31 14:07:56.914 031 13248.02 487.24 56799.74 88888.00 2011-01-31 14:07:57.914 031 13247.37 486.75 56799.74 88888.00 2011-01-31 14:07:58.914 031 13247.24 486.37 56800.35 88888.00 2011-01-31 14:07:59.914 031 13248.41 486.99 56799.99 88888.00 2011-01-31 14:08:00.914 031 13248.15 487.24 56799.38 88888.00 2011-01-31 14:08:01.914 031 13247.37 487.12 56798.89 88888.00 2011-01-31 14:08:02.914 031 13247.50 486.62 56799.38 88888.00 2011-01-31 14:08:03.914 031 13247.89 486.75 56799.01 88888.00 2011-01-31 14:08:04.914 031 13247.37 486.87 56799.74 88888.00 2011-01-31 14:08:05.914 031 13248.02 487.24 56799.38 88888.00 2011-01-31 14:08:06.914 031 13247.24 487.98 56798.77 88888.00 2011-01-31 14:08:07.914 031 13247.89 486.87 56799.38 88888.00 2011-01-31 14:08:08.914 031 13247.63 486.99 56799.62 88888.00 2011-01-31 14:08:09.914 031 13247.37 487.12 56799.62 88888.00 2011-01-31 14:08:10.914 031 13248.02 487.98 56799.62 88888.00 2011-01-31 14:08:11.914 031 13248.02 487.36 56799.74 88888.00 2011-01-31 14:08:12.914 031 13247.76 487.24 56799.38 88888.00 2011-01-31 14:08:13.914 031 13247.50 488.11 56799.50 88888.00 2011-01-31 14:08:14.914 031 13247.63 487.86 56799.50 88888.00 2011-01-31 14:08:15.914 031 13247.50 487.24 56799.62 88888.00 2011-01-31 14:08:16.914 031 13247.76 487.12 56800.11 88888.00 2011-01-31 14:08:17.914 031 13248.15 487.86 56799.38 88888.00 2011-01-31 14:08:18.914 031 13247.76 487.12 56799.38 88888.00 2011-01-31 14:08:19.914 031 13248.15 487.24 56799.62 88888.00 2011-01-31 14:08:20.914 031 13247.89 487.86 56799.74 88888.00 2011-01-31 14:08:21.914 031 13247.37 487.74 56799.38 88888.00 2011-01-31 14:08:22.914 031 13247.76 487.24 56799.62 88888.00 2011-01-31 14:08:23.914 031 13247.89 486.75 56799.38 88888.00 2011-01-31 14:08:24.914 031 13247.50 487.61 56799.99 88888.00 2011-01-31 14:08:25.914 031 13247.63 487.24 56799.50 88888.00 2011-01-31 14:08:26.914 031 13247.37 487.74 56799.38 88888.00 2011-01-31 14:08:27.914 031 13247.37 487.61 56799.99 88888.00 2011-01-31 14:08:28.914 031 13247.24 487.61 56799.74 88888.00 2011-01-31 14:08:29.914 031 13247.89 487.24 56799.74 88888.00 2011-01-31 14:08:30.914 031 13247.76 487.24 56799.25 88888.00 2011-01-31 14:08:31.914 031 13247.37 487.12 56799.01 88888.00 2011-01-31 14:08:32.914 031 13247.63 487.74 56799.74 88888.00 2011-01-31 14:08:33.914 031 13246.85 486.87 56799.74 88888.00 2011-01-31 14:08:34.914 031 13247.63 487.74 56798.89 88888.00 2011-01-31 14:08:35.914 031 13247.76 487.12 56800.48 88888.00 2011-01-31 14:08:36.914 031 13246.72 486.37 56799.74 88888.00 2011-01-31 14:08:37.914 031 13247.89 486.87 56799.25 88888.00 2011-01-31 14:08:38.914 031 13247.24 487.49 56799.62 88888.00 2011-01-31 14:08:39.914 031 13247.24 487.74 56799.62 88888.00 2011-01-31 14:08:40.914 031 13248.02 486.99 56799.13 88888.00 2011-01-31 14:08:41.914 031 13247.24 487.24 56799.13 88888.00 2011-01-31 14:08:42.914 031 13247.50 487.12 56799.38 88888.00 2011-01-31 14:08:43.914 031 13247.89 487.24 56799.50 88888.00 2011-01-31 14:08:44.914 031 13247.76 487.36 56799.50 88888.00 2011-01-31 14:08:45.914 031 13247.89 486.87 56799.99 88888.00 2011-01-31 14:08:46.914 031 13247.76 487.49 56799.62 88888.00 2011-01-31 14:08:47.914 031 13247.24 487.12 56799.86 88888.00 2011-01-31 14:08:48.914 031 13248.15 487.49 56800.35 88888.00 2011-01-31 14:08:49.914 031 13247.50 487.49 56799.86 88888.00 2011-01-31 14:08:50.914 031 13248.02 487.49 56799.25 88888.00 2011-01-31 14:08:51.914 031 13247.63 487.24 56799.86 88888.00 2011-01-31 14:08:52.914 031 13247.76 487.61 56799.62 88888.00 2011-01-31 14:08:53.914 031 13247.11 487.24 56800.11 88888.00 2011-01-31 14:08:54.914 031 13247.76 487.49 56800.35 88888.00 2011-01-31 14:08:55.914 031 13247.89 487.12 56799.74 88888.00 2011-01-31 14:08:56.914 031 13247.89 487.12 56799.62 88888.00 2011-01-31 14:08:57.914 031 13247.89 487.61 56799.86 88888.00 2011-01-31 14:08:58.914 031 13248.15 487.49 56799.38 88888.00 2011-01-31 14:08:59.914 031 13247.76 487.49 56799.99 88888.00 2011-01-31 14:09:00.914 031 13248.54 487.98 56800.48 88888.00 2011-01-31 14:09:01.914 031 13247.11 487.49 56799.74 88888.00 2011-01-31 14:09:02.914 031 13248.02 487.12 56799.50 88888.00 2011-01-31 14:09:03.914 031 13247.50 488.11 56799.99 88888.00 2011-01-31 14:09:04.914 031 13247.76 487.86 56800.11 88888.00 2011-01-31 14:09:05.914 031 13247.50 487.86 56800.48 88888.00 2011-01-31 14:09:06.914 031 13247.63 487.86 56799.74 88888.00 2011-01-31 14:09:07.914 031 13247.76 488.23 56799.38 88888.00 2011-01-31 14:09:08.914 031 13247.37 487.86 56799.86 88888.00 2011-01-31 14:09:09.914 031 13246.85 487.61 56799.50 88888.00 2011-01-31 14:09:10.914 031 13246.07 488.48 56799.99 88888.00 2011-01-31 14:09:11.914 031 13246.98 487.86 56800.23 88888.00 2011-01-31 14:09:12.914 031 13246.98 488.23 56799.50 88888.00 2011-01-31 14:09:13.914 031 13247.50 487.98 56800.23 88888.00 2011-01-31 14:09:14.914 031 13247.50 487.98 56799.62 88888.00 2011-01-31 14:09:15.914 031 13247.24 488.60 56799.62 88888.00 2011-01-31 14:09:16.914 031 13247.11 488.48 56799.62 88888.00 2011-01-31 14:09:17.914 031 13246.98 488.48 56799.74 88888.00 2011-01-31 14:09:18.914 031 13247.11 487.98 56799.13 88888.00 2011-01-31 14:09:19.914 031 13246.85 487.86 56799.62 88888.00 2011-01-31 14:09:20.914 031 13246.07 487.49 56799.25 88888.00 2011-01-31 14:09:21.914 031 13247.50 488.48 56799.13 88888.00 2011-01-31 14:09:22.914 031 13246.85 488.85 56799.50 88888.00 2011-01-31 14:09:23.914 031 13247.37 487.86 56799.50 88888.00 2011-01-31 14:09:24.914 031 13247.76 487.86 56799.86 88888.00 2011-01-31 14:09:25.914 031 13246.72 487.98 56799.74 88888.00 2011-01-31 14:09:26.914 031 13247.37 488.36 56799.25 88888.00 2011-01-31 14:09:27.914 031 13247.24 488.97 56799.01 88888.00 2011-01-31 14:09:28.914 031 13247.50 487.98 56800.35 88888.00 2011-01-31 14:09:29.914 031 13246.98 488.23 56799.38 88888.00 2011-01-31 14:09:30.914 031 13247.11 488.48 56799.99 88888.00 2011-01-31 14:09:31.914 031 13247.89 488.23 56799.86 88888.00 2011-01-31 14:09:32.914 031 13247.50 488.11 56799.99 88888.00 2011-01-31 14:09:33.914 031 13248.54 488.48 56799.13 88888.00 2011-01-31 14:09:34.914 031 13248.02 488.73 56799.01 88888.00 2011-01-31 14:09:35.914 031 13247.24 488.23 56799.50 88888.00 2011-01-31 14:09:36.914 031 13247.76 488.23 56799.86 88888.00 2011-01-31 14:09:37.914 031 13247.24 488.97 56799.74 88888.00 2011-01-31 14:09:38.914 031 13248.02 488.48 56800.11 88888.00 2011-01-31 14:09:39.914 031 13247.24 488.23 56799.62 88888.00 2011-01-31 14:09:40.914 031 13246.85 487.86 56799.86 88888.00 2011-01-31 14:09:41.914 031 13247.76 488.23 56799.74 88888.00 2011-01-31 14:09:42.914 031 13248.41 487.98 56800.11 88888.00 2011-01-31 14:09:43.914 031 13246.72 487.86 56800.11 88888.00 2011-01-31 14:09:44.914 031 13246.98 488.48 56799.86 88888.00 2011-01-31 14:09:45.914 031 13247.50 488.23 56799.86 88888.00 2011-01-31 14:09:46.914 031 13248.28 488.48 56799.38 88888.00 2011-01-31 14:09:47.914 031 13247.76 488.11 56799.38 88888.00 2011-01-31 14:09:48.914 031 13247.24 488.48 56799.74 88888.00 2011-01-31 14:09:49.914 031 13246.85 488.36 56799.86 88888.00 2011-01-31 14:09:50.914 031 13247.11 488.97 56799.62 88888.00 2011-01-31 14:09:51.914 031 13247.37 488.23 56799.50 88888.00 2011-01-31 14:09:52.914 031 13246.98 488.23 56799.99 88888.00 2011-01-31 14:09:53.914 031 13247.11 488.60 56799.62 88888.00 2011-01-31 14:09:54.914 031 13246.98 487.86 56799.62 88888.00 2011-01-31 14:09:55.914 031 13246.46 488.23 56799.50 88888.00 2011-01-31 14:09:56.914 031 13247.24 488.48 56798.89 88888.00 2011-01-31 14:09:57.914 031 13246.59 488.11 56800.23 88888.00 2011-01-31 14:09:58.914 031 13246.59 488.48 56799.86 88888.00 2011-01-31 14:09:59.914 031 13246.72 488.11 56799.99 88888.00 2011-01-31 14:10:00.914 031 13246.20 488.73 56799.25 88888.00 2011-01-31 14:10:01.914 031 13246.33 488.73 56799.62 88888.00 2011-01-31 14:10:02.914 031 13245.55 487.98 56799.86 88888.00 2011-01-31 14:10:03.914 031 13246.07 488.73 56799.99 88888.00 2011-01-31 14:10:04.914 031 13245.68 488.73 56799.62 88888.00 2011-01-31 14:10:05.914 031 13246.72 488.36 56799.86 88888.00 2011-01-31 14:10:06.914 031 13246.20 488.36 56799.86 88888.00 2011-01-31 14:10:07.914 031 13246.72 488.73 56799.38 88888.00 2011-01-31 14:10:08.914 031 13246.07 488.48 56799.86 88888.00 2011-01-31 14:10:09.914 031 13246.33 489.22 56799.86 88888.00 2011-01-31 14:10:10.914 031 13245.03 488.48 56799.86 88888.00 2011-01-31 14:10:11.914 031 13246.33 488.60 56800.35 88888.00 2011-01-31 14:10:12.914 031 13245.68 488.36 56799.86 88888.00 2011-01-31 14:10:13.914 031 13246.20 488.85 56799.62 88888.00 2011-01-31 14:10:14.914 031 13246.33 488.48 56799.86 88888.00 2011-01-31 14:10:15.914 031 13246.33 488.23 56800.11 88888.00 2011-01-31 14:10:16.914 031 13246.20 488.23 56799.62 88888.00 2011-01-31 14:10:17.914 031 13246.85 487.98 56799.99 88888.00 2011-01-31 14:10:18.914 031 13246.33 488.36 56799.50 88888.00 2011-01-31 14:10:19.914 031 13246.46 488.85 56799.74 88888.00 2011-01-31 14:10:20.914 031 13245.68 488.36 56799.62 88888.00 2011-01-31 14:10:21.914 031 13246.85 488.36 56799.38 88888.00 2011-01-31 14:10:22.914 031 13245.94 487.98 56799.62 88888.00 2011-01-31 14:10:23.914 031 13246.46 487.49 56799.38 88888.00 2011-01-31 14:10:24.914 031 13246.59 489.10 56799.50 88888.00 2011-01-31 14:10:25.914 031 13246.07 488.23 56799.74 88888.00 2011-01-31 14:10:26.914 031 13246.33 488.23 56799.86 88888.00 2011-01-31 14:10:27.914 031 13246.59 488.23 56799.86 88888.00 2011-01-31 14:10:28.914 031 13246.59 487.86 56800.11 88888.00 2011-01-31 14:10:29.914 031 13246.72 488.23 56799.99 88888.00 2011-01-31 14:10:30.914 031 13246.46 488.60 56799.50 88888.00 2011-01-31 14:10:31.914 031 13246.59 488.60 56799.99 88888.00 2011-01-31 14:10:32.914 031 13246.59 488.11 56799.13 88888.00 2011-01-31 14:10:33.914 031 13246.85 488.97 56799.74 88888.00 2011-01-31 14:10:34.914 031 13246.46 488.36 56799.99 88888.00 2011-01-31 14:10:35.914 031 13247.24 488.36 56799.01 88888.00 2011-01-31 14:10:36.914 031 13246.33 488.48 56799.74 88888.00 2011-01-31 14:10:37.914 031 13246.59 487.86 56799.50 88888.00 2011-01-31 14:10:38.914 031 13246.33 488.85 56799.62 88888.00 2011-01-31 14:10:39.914 031 13246.20 488.48 56800.11 88888.00 2011-01-31 14:10:40.914 031 13246.20 488.48 56799.25 88888.00 2011-01-31 14:10:41.914 031 13245.55 488.48 56799.74 88888.00 2011-01-31 14:10:42.914 031 13245.94 488.23 56799.86 88888.00 2011-01-31 14:10:43.914 031 13247.24 488.23 56799.62 88888.00 2011-01-31 14:10:44.914 031 13245.68 488.60 56800.11 88888.00 2011-01-31 14:10:45.914 031 13244.90 488.36 56799.50 88888.00 2011-01-31 14:10:46.914 031 13245.94 488.73 56799.74 88888.00 2011-01-31 14:10:47.914 031 13246.72 488.60 56799.62 88888.00 2011-01-31 14:10:48.914 031 13246.85 488.23 56799.38 88888.00 2011-01-31 14:10:49.914 031 13246.20 488.36 56799.86 88888.00 2011-01-31 14:10:50.914 031 13246.20 488.85 56799.50 88888.00 2011-01-31 14:10:51.914 031 13246.72 487.86 56799.38 88888.00 2011-01-31 14:10:52.914 031 13246.98 488.60 56799.74 88888.00 2011-01-31 14:10:53.914 031 13246.46 488.23 56799.62 88888.00 2011-01-31 14:10:54.914 031 13246.33 488.36 56799.62 88888.00 2011-01-31 14:10:55.914 031 13246.33 488.73 56800.11 88888.00 2011-01-31 14:10:56.914 031 13246.33 488.48 56799.99 88888.00 2011-01-31 14:10:57.914 031 13246.72 487.98 56799.50 88888.00 2011-01-31 14:10:58.914 031 13246.59 488.36 56799.62 88888.00 2011-01-31 14:10:59.914 031 13246.59 488.60 56799.62 88888.00 2011-01-31 14:11:00.914 031 13246.46 488.48 56799.38 88888.00 2011-01-31 14:11:01.914 031 13246.20 488.23 56799.25 88888.00 2011-01-31 14:11:02.914 031 13246.59 487.98 56799.25 88888.00 2011-01-31 14:11:03.914 031 13246.33 488.23 56799.62 88888.00 2011-01-31 14:11:04.914 031 13246.20 488.36 56799.62 88888.00 2011-01-31 14:11:05.914 031 13246.07 487.49 56799.86 88888.00 2011-01-31 14:11:06.914 031 13247.24 488.11 56799.50 88888.00 2011-01-31 14:11:07.914 031 13246.98 488.48 56799.99 88888.00 2011-01-31 14:11:08.914 031 13246.59 488.23 56799.50 88888.00 2011-01-31 14:11:09.914 031 13246.59 488.23 56799.99 88888.00 2011-01-31 14:11:10.914 031 13246.33 487.98 56799.25 88888.00 2011-01-31 14:11:11.914 031 13245.55 487.61 56799.25 88888.00 2011-01-31 14:11:12.914 031 13245.68 487.98 56799.99 88888.00 2011-01-31 14:11:13.914 031 13245.81 487.74 56799.86 88888.00 2011-01-31 14:11:14.914 031 13245.68 488.23 56799.86 88888.00 2011-01-31 14:11:15.914 031 13246.46 487.86 56799.38 88888.00 2011-01-31 14:11:16.914 031 13245.94 487.86 56799.38 88888.00 2011-01-31 14:11:17.914 031 13246.85 487.98 56799.74 88888.00 2011-01-31 14:11:18.914 031 13245.94 487.61 56799.74 88888.00 2011-01-31 14:11:19.914 031 13247.11 487.74 56799.50 88888.00 2011-01-31 14:11:20.914 031 13245.94 488.48 56799.38 88888.00 2011-01-31 14:11:21.914 031 13245.81 488.36 56799.38 88888.00 2011-01-31 14:11:22.914 031 13245.55 488.36 56799.62 88888.00 2011-01-31 14:11:23.914 031 13246.46 488.23 56799.50 88888.00 2011-01-31 14:11:24.914 031 13245.94 488.11 56799.62 88888.00 2011-01-31 14:11:25.914 031 13246.20 487.86 56799.01 88888.00 2011-01-31 14:11:26.914 031 13245.55 487.36 56799.86 88888.00 2011-01-31 14:11:27.914 031 13245.94 488.11 56799.38 88888.00 2011-01-31 14:11:28.914 031 13246.98 487.61 56799.62 88888.00 2011-01-31 14:11:29.914 031 13246.72 487.86 56800.11 88888.00 2011-01-31 14:11:30.914 031 13246.72 487.24 56799.13 88888.00 2011-01-31 14:11:31.914 031 13246.46 488.23 56799.38 88888.00 2011-01-31 14:11:32.914 031 13247.11 487.74 56799.86 88888.00 2011-01-31 14:11:33.914 031 13245.29 487.74 56799.25 88888.00 2011-01-31 14:11:34.914 031 13246.98 488.11 56799.38 88888.00 2011-01-31 14:11:35.914 031 13246.98 487.61 56799.86 88888.00 2011-01-31 14:11:36.914 031 13245.94 487.36 56799.62 88888.00 2011-01-31 14:11:37.914 031 13246.46 487.74 56799.38 88888.00 2011-01-31 14:11:38.914 031 13246.46 487.74 56799.25 88888.00 2011-01-31 14:11:39.914 031 13246.33 486.87 56799.62 88888.00 2011-01-31 14:11:40.914 031 13246.07 487.86 56799.50 88888.00 2011-01-31 14:11:41.914 031 13245.42 487.74 56799.13 88888.00 2011-01-31 14:11:42.914 031 13245.42 487.98 56799.38 88888.00 2011-01-31 14:11:43.914 031 13246.20 488.23 56798.77 88888.00 2011-01-31 14:11:44.914 031 13246.72 487.36 56800.35 88888.00 2011-01-31 14:11:45.914 031 13245.94 488.36 56799.50 88888.00 2011-01-31 14:11:46.914 031 13246.85 487.61 56799.74 88888.00 2011-01-31 14:11:47.914 031 13245.42 487.86 56799.50 88888.00 2011-01-31 14:11:48.914 031 13246.59 487.86 56799.38 88888.00 2011-01-31 14:11:49.914 031 13247.24 487.12 56799.25 88888.00 2011-01-31 14:11:50.914 031 13245.81 487.86 56799.25 88888.00 2011-01-31 14:11:51.914 031 13245.81 487.24 56799.25 88888.00 2011-01-31 14:11:52.914 031 13246.20 488.36 56798.89 88888.00 2011-01-31 14:11:53.914 031 13245.03 487.61 56799.38 88888.00 2011-01-31 14:11:54.914 031 13245.81 487.61 56799.62 88888.00 2011-01-31 14:11:55.914 031 13246.07 487.49 56799.13 88888.00 2011-01-31 14:11:56.914 031 13246.20 486.99 56799.13 88888.00 2011-01-31 14:11:57.914 031 13245.94 487.49 56799.38 88888.00 2011-01-31 14:11:58.914 031 13246.33 487.49 56799.25 88888.00 2011-01-31 14:11:59.914 031 13246.33 487.98 56799.13 88888.00 2011-01-31 14:12:00.914 031 13246.20 487.36 56799.01 88888.00 2011-01-31 14:12:01.914 031 13245.68 487.86 56798.77 88888.00 2011-01-31 14:12:02.914 031 13244.90 487.74 56799.50 88888.00 2011-01-31 14:12:03.914 031 13245.03 487.98 56799.38 88888.00 2011-01-31 14:12:04.914 031 13245.68 488.36 56798.89 88888.00 2011-01-31 14:12:05.914 031 13245.55 487.86 56798.89 88888.00 2011-01-31 14:12:06.914 031 13245.68 488.73 56799.01 88888.00 2011-01-31 14:12:07.914 031 13244.64 487.36 56798.77 88888.00 2011-01-31 14:12:08.914 031 13245.81 487.74 56799.25 88888.00 2011-01-31 14:12:09.914 031 13245.55 487.61 56798.89 88888.00 2011-01-31 14:12:10.914 031 13244.90 487.98 56798.89 88888.00 2011-01-31 14:12:11.914 031 13244.64 487.86 56799.62 88888.00 2011-01-31 14:12:12.914 031 13244.90 487.24 56799.38 88888.00 2011-01-31 14:12:13.914 031 13245.29 487.49 56798.89 88888.00 2011-01-31 14:12:14.914 031 13244.90 487.24 56798.52 88888.00 2011-01-31 14:12:15.914 031 13244.51 487.98 56799.25 88888.00 2011-01-31 14:12:16.914 031 13245.16 487.74 56799.62 88888.00 2011-01-31 14:12:17.914 031 13245.03 487.74 56799.50 88888.00 2011-01-31 14:12:18.914 031 13245.55 488.23 56798.89 88888.00 2011-01-31 14:12:19.914 031 13245.16 488.36 56798.77 88888.00 2011-01-31 14:12:20.914 031 13244.90 487.24 56798.89 88888.00 2011-01-31 14:12:21.914 031 13244.90 487.86 56799.13 88888.00 2011-01-31 14:12:22.914 031 13244.90 487.61 56799.25 88888.00 2011-01-31 14:12:23.914 031 13244.77 487.98 56799.74 88888.00 2011-01-31 14:12:24.914 031 13245.16 487.86 56798.64 88888.00 2011-01-31 14:12:25.914 031 13245.16 487.98 56798.64 88888.00 2011-01-31 14:12:26.914 031 13244.64 487.74 56799.13 88888.00 2011-01-31 14:12:27.914 031 13245.29 487.24 56799.38 88888.00 2011-01-31 14:12:28.914 031 13246.20 487.86 56799.99 88888.00 2011-01-31 14:12:29.914 031 13245.81 488.11 56798.89 88888.00 2011-01-31 14:12:30.914 031 13246.33 488.11 56798.89 88888.00 2011-01-31 14:12:31.914 031 13245.29 488.11 56798.77 88888.00 2011-01-31 14:12:32.914 031 13245.94 487.86 56798.64 88888.00 2011-01-31 14:12:33.914 031 13246.20 488.60 56799.38 88888.00 2011-01-31 14:12:34.914 031 13244.64 488.60 56799.25 88888.00 2011-01-31 14:12:35.914 031 13245.81 487.49 56799.01 88888.00 2011-01-31 14:12:36.914 031 13245.16 487.49 56798.77 88888.00 2011-01-31 14:12:37.914 031 13245.29 487.86 56799.01 88888.00 2011-01-31 14:12:38.914 031 13245.68 488.23 56799.25 88888.00 2011-01-31 14:12:39.914 031 13245.55 488.48 56799.38 88888.00 2011-01-31 14:12:40.914 031 13245.29 488.23 56798.89 88888.00 2011-01-31 14:12:41.914 031 13246.20 488.23 56799.01 88888.00 2011-01-31 14:12:42.914 031 13245.68 488.73 56799.50 88888.00 2011-01-31 14:12:43.914 031 13244.77 488.36 56798.89 88888.00 2011-01-31 14:12:44.914 031 13245.29 487.49 56799.01 88888.00 2011-01-31 14:12:45.914 031 13245.42 488.11 56798.27 88888.00 2011-01-31 14:12:46.914 031 13245.16 487.74 56799.01 88888.00 2011-01-31 14:12:47.914 031 13245.03 488.85 56799.62 88888.00 2011-01-31 14:12:48.914 031 13245.42 488.23 56799.50 88888.00 2011-01-31 14:12:49.914 031 13246.07 487.86 56799.25 88888.00 2011-01-31 14:12:50.914 031 13244.90 488.97 56798.89 88888.00 2011-01-31 14:12:51.914 031 13245.68 488.60 56798.52 88888.00 2011-01-31 14:12:52.914 031 13245.55 487.86 56798.40 88888.00 2011-01-31 14:12:53.914 031 13245.29 488.36 56798.77 88888.00 2011-01-31 14:12:54.914 031 13245.81 489.35 56798.89 88888.00 2011-01-31 14:12:55.914 031 13245.03 488.36 56798.77 88888.00 2011-01-31 14:12:56.914 031 13244.51 489.10 56798.77 88888.00 2011-01-31 14:12:57.914 031 13245.03 488.85 56799.01 88888.00 2011-01-31 14:12:58.914 031 13243.86 489.47 56798.64 88888.00 2011-01-31 14:12:59.914 031 13244.12 488.48 56798.77 88888.00 2011-01-31 14:13:00.914 031 13245.29 488.73 56798.40 88888.00 2011-01-31 14:13:01.914 031 13243.86 489.35 56798.15 88888.00 2011-01-31 14:13:02.914 031 13244.77 488.23 56799.25 88888.00 2011-01-31 14:13:03.914 031 13244.38 488.36 56798.64 88888.00 2011-01-31 14:13:04.914 031 13244.90 488.97 56798.52 88888.00 2011-01-31 14:13:05.914 031 13244.77 488.48 56798.40 88888.00 2011-01-31 14:13:06.914 031 13245.29 488.11 56799.50 88888.00 2011-01-31 14:13:07.914 031 13245.03 488.73 56798.89 88888.00 2011-01-31 14:13:08.914 031 13245.16 488.85 56798.89 88888.00 2011-01-31 14:13:09.914 031 13244.12 488.48 56798.52 88888.00 2011-01-31 14:13:10.914 031 13245.16 488.97 56798.64 88888.00 2011-01-31 14:13:11.914 031 13245.16 488.85 56799.13 88888.00 2011-01-31 14:13:12.914 031 13245.03 488.97 56798.40 88888.00 2011-01-31 14:13:13.914 031 13245.16 488.48 56799.38 88888.00 2011-01-31 14:13:14.914 031 13244.51 488.85 56798.52 88888.00 2011-01-31 14:13:15.914 031 13245.42 488.85 56798.40 88888.00 2011-01-31 14:13:16.914 031 13245.55 488.11 56798.77 88888.00 2011-01-31 14:13:17.914 031 13245.03 488.36 56799.13 88888.00 2011-01-31 14:13:18.914 031 13245.03 488.73 56799.01 88888.00 2011-01-31 14:13:19.914 031 13245.68 489.35 56798.03 88888.00 2011-01-31 14:13:20.914 031 13245.16 488.97 56799.25 88888.00 2011-01-31 14:13:21.914 031 13246.20 488.60 56798.64 88888.00 2011-01-31 14:13:22.914 031 13245.29 489.47 56798.40 88888.00 2011-01-31 14:13:23.914 031 13245.03 489.72 56798.40 88888.00 2011-01-31 14:13:24.914 031 13245.55 488.85 56798.03 88888.00 2011-01-31 14:13:25.914 031 13245.81 488.97 56798.27 88888.00 2011-01-31 14:13:26.914 031 13244.90 488.97 56799.13 88888.00 2011-01-31 14:13:27.914 031 13245.03 488.48 56798.89 88888.00 2011-01-31 14:13:28.914 031 13245.68 489.35 56798.77 88888.00 2011-01-31 14:13:29.914 031 13244.38 489.22 56798.89 88888.00 2011-01-31 14:13:30.914 031 13245.16 488.23 56798.64 88888.00 2011-01-31 14:13:31.914 031 13245.42 488.85 56798.77 88888.00 2011-01-31 14:13:32.914 031 13246.07 489.10 56799.01 88888.00 2011-01-31 14:13:33.914 031 13246.07 488.48 56799.01 88888.00 2011-01-31 14:13:34.914 031 13245.68 489.10 56798.27 88888.00 2011-01-31 14:13:35.914 031 13245.03 488.97 56798.89 88888.00 2011-01-31 14:13:36.914 031 13245.55 489.10 56798.27 88888.00 2011-01-31 14:13:37.914 031 13244.90 489.47 56799.50 88888.00 2011-01-31 14:13:38.914 031 13246.07 489.59 56798.64 88888.00 2011-01-31 14:13:39.914 031 13244.90 489.47 56799.01 88888.00 2011-01-31 14:13:40.914 031 13245.68 489.72 56799.25 88888.00 2011-01-31 14:13:41.914 031 13245.94 489.97 56799.01 88888.00 2011-01-31 14:13:42.914 031 13245.55 489.47 56799.01 88888.00 2011-01-31 14:13:43.914 031 13245.55 489.22 56799.38 88888.00 2011-01-31 14:13:44.914 031 13245.55 488.97 56798.89 88888.00 2011-01-31 14:13:45.914 031 13245.81 489.35 56799.01 88888.00 2011-01-31 14:13:46.914 031 13244.64 488.97 56799.25 88888.00 2011-01-31 14:13:47.914 031 13245.81 489.35 56799.01 88888.00 2011-01-31 14:13:48.914 031 13245.68 489.84 56798.64 88888.00 2011-01-31 14:13:49.914 031 13246.20 488.97 56799.01 88888.00 2011-01-31 14:13:50.914 031 13244.51 489.47 56798.40 88888.00 2011-01-31 14:13:51.914 031 13244.77 489.97 56799.13 88888.00 2011-01-31 14:13:52.914 031 13244.51 489.72 56798.77 88888.00 2011-01-31 14:13:53.914 031 13245.42 489.47 56799.50 88888.00 2011-01-31 14:13:54.914 031 13245.81 490.09 56799.01 88888.00 2011-01-31 14:13:55.914 031 13245.42 489.47 56798.77 88888.00 2011-01-31 14:13:56.914 031 13245.42 490.09 56799.13 88888.00 2011-01-31 14:13:57.914 031 13245.68 489.72 56798.77 88888.00 2011-01-31 14:13:58.914 031 13245.29 489.72 56799.38 88888.00 2011-01-31 14:13:59.914 031 13245.55 489.35 56798.52 88888.00 2011-01-31 14:14:00.914 031 13245.29 489.47 56799.62 88888.00 2011-01-31 14:14:01.914 031 13245.16 489.35 56798.89 88888.00 2011-01-31 14:14:02.914 031 13245.55 489.72 56798.89 88888.00 2011-01-31 14:14:03.914 031 13245.68 489.22 56799.13 88888.00 2011-01-31 14:14:04.914 031 13245.29 489.47 56799.13 88888.00 2011-01-31 14:14:05.914 031 13245.81 489.59 56799.50 88888.00 2011-01-31 14:14:06.914 031 13245.42 490.34 56798.52 88888.00 2011-01-31 14:14:07.914 031 13245.81 489.22 56799.38 88888.00 2011-01-31 14:14:08.914 031 13245.29 489.84 56798.64 88888.00 2011-01-31 14:14:09.914 031 13245.94 490.46 56799.01 88888.00 2011-01-31 14:14:10.914 031 13245.94 489.84 56798.77 88888.00 2011-01-31 14:14:11.914 031 13245.42 490.21 56798.77 88888.00 2011-01-31 14:14:12.914 031 13245.81 489.47 56798.40 88888.00 2011-01-31 14:14:13.914 031 13245.94 489.35 56798.89 88888.00 2011-01-31 14:14:14.914 031 13245.42 489.22 56799.13 88888.00 2011-01-31 14:14:15.914 031 13245.81 489.84 56798.27 88888.00 2011-01-31 14:14:16.914 031 13246.20 490.09 56798.40 88888.00 2011-01-31 14:14:17.914 031 13246.20 489.59 56798.77 88888.00 2011-01-31 14:14:18.914 031 13244.90 490.09 56798.89 88888.00 2011-01-31 14:14:19.914 031 13246.46 489.35 56799.38 88888.00 2011-01-31 14:14:20.914 031 13246.07 489.22 56798.64 88888.00 2011-01-31 14:14:21.914 031 13246.07 490.09 56798.77 88888.00 2011-01-31 14:14:22.914 031 13246.72 489.84 56799.13 88888.00 2011-01-31 14:14:23.914 031 13247.24 490.58 56798.64 88888.00 2011-01-31 14:14:24.914 031 13245.81 489.97 56799.13 88888.00 2011-01-31 14:14:25.914 031 13245.81 489.84 56799.13 88888.00 2011-01-31 14:14:26.914 031 13246.46 489.35 56799.38 88888.00 2011-01-31 14:14:27.914 031 13246.98 489.97 56799.38 88888.00 2011-01-31 14:14:28.913 031 13246.46 489.47 56799.13 88888.00 2011-01-31 14:14:29.913 031 13245.81 489.97 56798.40 88888.00 2011-01-31 14:14:30.913 031 13245.81 489.59 56798.52 88888.00 2011-01-31 14:14:31.913 031 13246.20 489.84 56799.62 88888.00 2011-01-31 14:14:32.913 031 13246.85 489.35 56799.01 88888.00 2011-01-31 14:14:33.913 031 13246.59 489.59 56798.77 88888.00 2011-01-31 14:14:34.913 031 13247.11 489.84 56799.13 88888.00 2011-01-31 14:14:35.913 031 13245.68 489.35 56799.62 88888.00 2011-01-31 14:14:36.913 031 13246.07 489.47 56799.62 88888.00 2011-01-31 14:14:37.913 031 13246.07 489.97 56798.40 88888.00 2011-01-31 14:14:38.913 031 13246.07 489.72 56799.38 88888.00 2011-01-31 14:14:39.913 031 13245.16 490.46 56799.38 88888.00 2011-01-31 14:14:40.913 031 13245.29 489.72 56799.25 88888.00 2011-01-31 14:14:41.913 031 13245.68 489.72 56799.01 88888.00 2011-01-31 14:14:42.913 031 13245.55 489.59 56799.13 88888.00 2011-01-31 14:14:43.913 031 13246.46 490.46 56799.50 88888.00 2011-01-31 14:14:44.913 031 13246.33 490.34 56798.77 88888.00 2011-01-31 14:14:45.913 031 13245.68 490.58 56799.01 88888.00 2011-01-31 14:14:46.913 031 13246.07 490.21 56799.01 88888.00 2011-01-31 14:14:47.913 031 13245.94 490.21 56799.38 88888.00 2011-01-31 14:14:48.913 031 13245.55 490.71 56799.25 88888.00 2011-01-31 14:14:49.913 031 13245.68 489.84 56799.62 88888.00 2011-01-31 14:14:50.913 031 13246.20 490.21 56799.74 88888.00 2011-01-31 14:14:51.913 031 13246.46 490.21 56799.13 88888.00 2011-01-31 14:14:52.913 031 13246.07 490.71 56799.25 88888.00 2011-01-31 14:14:53.913 031 13245.81 489.97 56799.13 88888.00 2011-01-31 14:14:54.913 031 13245.68 490.21 56799.25 88888.00 2011-01-31 14:14:55.913 031 13246.20 490.09 56799.01 88888.00 2011-01-31 14:14:56.913 031 13245.03 489.84 56799.13 88888.00 2011-01-31 14:14:57.913 031 13246.46 490.34 56798.89 88888.00 2011-01-31 14:14:58.913 031 13246.59 489.35 56799.01 88888.00 2011-01-31 14:14:59.913 031 13246.59 490.34 56799.86 88888.00 2011-01-31 14:15:00.913 031 13246.20 490.09 56799.38 88888.00 2011-01-31 14:15:01.913 031 13246.98 490.21 56799.38 88888.00 2011-01-31 14:15:02.913 031 13246.59 490.34 56799.99 88888.00 2011-01-31 14:15:03.913 031 13247.11 490.46 56798.77 88888.00 2011-01-31 14:15:04.913 031 13246.33 489.97 56799.50 88888.00 2011-01-31 14:15:05.913 031 13246.33 489.59 56798.77 88888.00 2011-01-31 14:15:06.913 031 13245.68 490.09 56799.38 88888.00 2011-01-31 14:15:07.913 031 13245.94 490.09 56799.50 88888.00 2011-01-31 14:15:08.913 031 13246.20 490.34 56798.77 88888.00 2011-01-31 14:15:09.913 031 13246.59 489.59 56798.89 88888.00 2011-01-31 14:15:10.913 031 13247.37 489.97 56799.38 88888.00 2011-01-31 14:15:11.913 031 13246.85 489.59 56799.25 88888.00 2011-01-31 14:15:12.913 031 13246.72 489.59 56799.50 88888.00 2011-01-31 14:15:13.913 031 13247.24 489.72 56799.13 88888.00 2011-01-31 14:15:14.913 031 13247.11 489.84 56799.74 88888.00 2011-01-31 14:15:15.913 031 13246.72 490.09 56799.86 88888.00 2011-01-31 14:15:16.913 031 13247.11 490.21 56799.25 88888.00 2011-01-31 14:15:17.913 031 13246.72 489.97 56799.38 88888.00 2011-01-31 14:15:18.913 031 13247.11 489.97 56799.50 88888.00 2011-01-31 14:15:19.913 031 13246.07 489.22 56799.25 88888.00 2011-01-31 14:15:20.913 031 13246.20 489.47 56799.74 88888.00 2011-01-31 14:15:21.913 031 13246.85 489.97 56799.62 88888.00 2011-01-31 14:15:22.913 031 13246.59 489.59 56799.38 88888.00 2011-01-31 14:15:23.913 031 13246.85 489.72 56799.38 88888.00 2011-01-31 14:15:24.913 031 13246.85 489.72 56799.50 88888.00 2011-01-31 14:15:25.913 031 13247.24 488.85 56799.62 88888.00 2011-01-31 14:15:26.913 031 13246.46 489.47 56799.25 88888.00 2011-01-31 14:15:27.913 031 13246.46 488.85 56799.38 88888.00 2011-01-31 14:15:28.913 031 13247.24 489.59 56799.25 88888.00 2011-01-31 14:15:29.913 031 13246.59 489.10 56799.99 88888.00 2011-01-31 14:15:30.913 031 13246.72 489.84 56799.38 88888.00 2011-01-31 14:15:31.913 031 13246.20 489.59 56799.25 88888.00 2011-01-31 14:15:32.913 031 13246.85 489.10 56799.50 88888.00 2011-01-31 14:15:33.913 031 13246.85 489.72 56799.38 88888.00 2011-01-31 14:15:34.913 031 13246.07 489.47 56799.62 88888.00 2011-01-31 14:15:35.913 031 13246.85 489.84 56798.89 88888.00 2011-01-31 14:15:36.913 031 13246.85 489.22 56799.38 88888.00 2011-01-31 14:15:37.913 031 13246.33 489.47 56799.38 88888.00 2011-01-31 14:15:38.913 031 13246.33 489.72 56799.86 88888.00 2011-01-31 14:15:39.913 031 13246.20 489.35 56799.62 88888.00 2011-01-31 14:15:40.913 031 13246.46 490.09 56799.74 88888.00 2011-01-31 14:15:41.913 031 13246.33 488.97 56799.38 88888.00 2011-01-31 14:15:42.913 031 13246.72 490.09 56799.38 88888.00 2011-01-31 14:15:43.913 031 13246.07 488.85 56799.25 88888.00 2011-01-31 14:15:44.913 031 13246.72 489.22 56799.50 88888.00 2011-01-31 14:15:45.913 031 13246.33 489.72 56799.74 88888.00 2011-01-31 14:15:46.913 031 13246.72 488.97 56799.38 88888.00 2011-01-31 14:15:47.913 031 13246.33 489.10 56798.77 88888.00 2011-01-31 14:15:48.913 031 13246.59 488.60 56799.62 88888.00 2011-01-31 14:15:49.913 031 13246.46 489.47 56799.99 88888.00 2011-01-31 14:15:50.913 031 13247.89 489.10 56799.74 88888.00 2011-01-31 14:15:51.913 031 13247.11 489.35 56799.86 88888.00 2011-01-31 14:15:52.913 031 13247.37 489.22 56799.38 88888.00 2011-01-31 14:15:53.913 031 13247.37 488.97 56799.38 88888.00 2011-01-31 14:15:54.913 031 13247.37 488.97 56799.25 88888.00 2011-01-31 14:15:55.913 031 13247.37 488.97 56800.23 88888.00 2011-01-31 14:15:56.913 031 13246.98 489.72 56799.25 88888.00 2011-01-31 14:15:57.913 031 13246.85 488.73 56799.99 88888.00 2011-01-31 14:15:58.913 031 13246.98 488.60 56799.25 88888.00 2011-01-31 14:15:59.913 031 13247.76 488.85 56799.38 88888.00 2011-01-31 14:16:00.913 031 13247.11 489.35 56799.74 88888.00 2011-01-31 14:16:01.913 031 13247.24 488.73 56799.25 88888.00 2011-01-31 14:16:02.913 031 13247.37 488.60 56799.25 88888.00 2011-01-31 14:16:03.913 031 13247.11 488.97 56799.86 88888.00 2011-01-31 14:16:04.913 031 13246.72 487.98 56799.13 88888.00 2011-01-31 14:16:05.913 031 13246.33 489.22 56799.74 88888.00 2011-01-31 14:16:06.913 031 13247.63 488.60 56799.13 88888.00 2011-01-31 14:16:07.913 031 13246.46 488.97 56799.50 88888.00 2011-01-31 14:16:08.913 031 13246.59 488.73 56799.50 88888.00 2011-01-31 14:16:09.913 031 13246.33 488.97 56798.77 88888.00 2011-01-31 14:16:10.913 031 13247.11 488.60 56799.25 88888.00 2011-01-31 14:16:11.913 031 13247.24 488.85 56799.99 88888.00 2011-01-31 14:16:12.913 031 13246.72 488.85 56799.74 88888.00 2011-01-31 14:16:13.913 031 13246.72 489.22 56799.25 88888.00 2011-01-31 14:16:14.913 031 13246.20 488.60 56799.99 88888.00 2011-01-31 14:16:15.913 031 13245.68 489.22 56799.86 88888.00 2011-01-31 14:16:16.913 031 13246.20 488.36 56799.62 88888.00 2011-01-31 14:16:17.913 031 13247.50 488.48 56799.13 88888.00 2011-01-31 14:16:18.913 031 13246.59 488.85 56799.62 88888.00 2011-01-31 14:16:19.913 031 13246.85 488.85 56799.25 88888.00 2011-01-31 14:16:20.913 031 13247.11 488.48 56799.25 88888.00 2011-01-31 14:16:21.913 031 13246.85 488.85 56799.86 88888.00 2011-01-31 14:16:22.913 031 13246.59 488.48 56799.38 88888.00 2011-01-31 14:16:23.913 031 13247.37 488.73 56800.35 88888.00 2011-01-31 14:16:24.913 031 13246.07 488.85 56799.74 88888.00 2011-01-31 14:16:25.913 031 13247.24 488.73 56798.89 88888.00 2011-01-31 14:16:26.913 031 13246.98 488.36 56799.38 88888.00 2011-01-31 14:16:27.913 031 13247.24 488.85 56798.89 88888.00 2011-01-31 14:16:28.913 031 13246.98 488.73 56800.23 88888.00 2011-01-31 14:16:29.913 031 13246.07 488.36 56799.13 88888.00 2011-01-31 14:16:30.913 031 13246.98 488.23 56799.86 88888.00 2011-01-31 14:16:31.913 031 13246.59 488.97 56799.62 88888.00 2011-01-31 14:16:32.913 031 13247.37 488.11 56798.77 88888.00 2011-01-31 14:16:33.913 031 13246.59 488.48 56799.25 88888.00 2011-01-31 14:16:34.913 031 13247.11 488.36 56799.01 88888.00 2011-01-31 14:16:35.913 031 13246.98 488.36 56799.38 88888.00 2011-01-31 14:16:36.913 031 13246.33 487.36 56799.74 88888.00 2011-01-31 14:16:37.913 031 13246.85 487.49 56799.38 88888.00 2011-01-31 14:16:38.913 031 13247.50 488.73 56799.13 88888.00 2011-01-31 14:16:39.913 031 13247.11 488.48 56799.01 88888.00 2011-01-31 14:16:40.913 031 13246.20 488.36 56799.38 88888.00 2011-01-31 14:16:41.913 031 13246.59 488.23 56799.86 88888.00 2011-01-31 14:16:42.913 031 13247.76 488.60 56799.13 88888.00 2011-01-31 14:16:43.913 031 13246.85 487.98 56799.74 88888.00 2011-01-31 14:16:44.913 031 13246.33 488.23 56799.74 88888.00 2011-01-31 14:16:45.913 031 13246.46 488.60 56799.62 88888.00 2011-01-31 14:16:46.913 031 13246.20 488.23 56799.50 88888.00 2011-01-31 14:16:47.913 031 13246.33 488.36 56799.50 88888.00 2011-01-31 14:16:48.913 031 13246.72 487.86 56799.99 88888.00 2011-01-31 14:16:49.913 031 13246.46 488.48 56799.38 88888.00 2011-01-31 14:16:50.913 031 13247.24 488.60 56799.99 88888.00 2011-01-31 14:16:51.913 031 13246.85 488.36 56799.86 88888.00 2011-01-31 14:16:52.913 031 13246.46 488.60 56799.50 88888.00 2011-01-31 14:16:53.913 031 13246.85 488.60 56799.13 88888.00 2011-01-31 14:16:54.913 031 13246.46 487.86 56798.89 88888.00 2011-01-31 14:16:55.913 031 13245.94 487.98 56799.62 88888.00 2011-01-31 14:16:56.913 031 13246.07 488.11 56799.50 88888.00 2011-01-31 14:16:57.913 031 13246.46 488.73 56799.01 88888.00 2011-01-31 14:16:58.913 031 13246.07 488.48 56799.01 88888.00 2011-01-31 14:16:59.913 031 13246.59 487.49 56799.74 88888.00 2011-01-31 14:17:00.913 031 13246.20 488.97 56799.99 88888.00 2011-01-31 14:17:01.913 031 13246.72 487.86 56799.74 88888.00 2011-01-31 14:17:02.913 031 13246.85 488.11 56798.89 88888.00 2011-01-31 14:17:03.913 031 13246.85 488.23 56799.62 88888.00 2011-01-31 14:17:04.913 031 13247.11 487.49 56798.89 88888.00 2011-01-31 14:17:05.913 031 13246.98 487.98 56799.01 88888.00 2011-01-31 14:17:06.913 031 13246.72 488.97 56799.50 88888.00 2011-01-31 14:17:07.913 031 13246.72 488.11 56799.13 88888.00 2011-01-31 14:17:08.913 031 13246.33 488.23 56799.38 88888.00 2011-01-31 14:17:09.913 031 13246.98 488.48 56798.52 88888.00 2011-01-31 14:17:10.913 031 13247.11 487.61 56799.50 88888.00 2011-01-31 14:17:11.913 031 13246.85 488.11 56799.13 88888.00 2011-01-31 14:17:12.913 031 13246.98 488.11 56799.38 88888.00 2011-01-31 14:17:13.913 031 13247.24 487.98 56799.62 88888.00 2011-01-31 14:17:14.913 031 13247.11 488.36 56798.89 88888.00 2011-01-31 14:17:15.913 031 13246.07 488.11 56799.01 88888.00 2011-01-31 14:17:16.913 031 13247.24 488.23 56799.50 88888.00 2011-01-31 14:17:17.913 031 13247.37 488.73 56799.50 88888.00 2011-01-31 14:17:18.913 031 13247.89 487.86 56798.40 88888.00 2011-01-31 14:17:19.913 031 13246.46 488.11 56798.77 88888.00 2011-01-31 14:17:20.913 031 13246.72 488.73 56799.13 88888.00 2011-01-31 14:17:21.913 031 13246.72 488.85 56798.89 88888.00 2011-01-31 14:17:22.913 031 13246.20 488.36 56799.13 88888.00 2011-01-31 14:17:23.913 031 13246.46 488.36 56799.74 88888.00 2011-01-31 14:17:24.913 031 13247.11 488.48 56799.38 88888.00 2011-01-31 14:17:25.913 031 13246.07 487.86 56799.01 88888.00 2011-01-31 14:17:26.913 031 13247.11 488.48 56799.01 88888.00 2011-01-31 14:17:27.913 031 13246.59 487.98 56799.50 88888.00 2011-01-31 14:17:28.913 031 13247.11 487.98 56799.01 88888.00 2011-01-31 14:17:29.913 031 13245.81 488.11 56799.25 88888.00 2011-01-31 14:17:30.913 031 13247.24 487.98 56798.77 88888.00 2011-01-31 14:17:31.913 031 13247.76 488.11 56799.38 88888.00 2011-01-31 14:17:32.913 031 13247.37 488.73 56799.38 88888.00 2011-01-31 14:17:33.913 031 13247.37 487.86 56799.13 88888.00 2011-01-31 14:17:34.913 031 13247.50 488.60 56798.52 88888.00 2011-01-31 14:17:35.913 031 13247.76 488.48 56799.13 88888.00 2011-01-31 14:17:36.913 031 13248.02 488.60 56799.50 88888.00 2011-01-31 14:17:37.913 031 13248.41 488.73 56799.25 88888.00 2011-01-31 14:17:38.913 031 13247.63 487.86 56798.77 88888.00 2011-01-31 14:17:39.913 031 13247.89 488.60 56799.25 88888.00 2011-01-31 14:17:40.913 031 13247.37 487.61 56798.89 88888.00 2011-01-31 14:17:41.913 031 13247.37 488.60 56798.89 88888.00 2011-01-31 14:17:42.913 031 13247.50 488.11 56799.50 88888.00 2011-01-31 14:17:43.913 031 13247.50 488.60 56799.50 88888.00 2011-01-31 14:17:44.913 031 13247.37 487.86 56799.50 88888.00 2011-01-31 14:17:45.913 031 13248.28 488.23 56798.89 88888.00 2011-01-31 14:17:46.913 031 13247.11 488.36 56798.52 88888.00 2011-01-31 14:17:47.913 031 13247.76 488.36 56799.13 88888.00 2011-01-31 14:17:48.913 031 13247.63 487.98 56798.89 88888.00 2011-01-31 14:17:49.913 031 13247.63 488.73 56798.89 88888.00 2011-01-31 14:17:50.913 031 13248.28 487.86 56799.50 88888.00 2011-01-31 14:17:51.913 031 13246.85 488.36 56799.62 88888.00 2011-01-31 14:17:52.913 031 13248.02 488.48 56799.01 88888.00 2011-01-31 14:17:53.913 031 13247.63 488.48 56799.86 88888.00 2011-01-31 14:17:54.913 031 13248.02 487.49 56799.13 88888.00 2011-01-31 14:17:55.913 031 13247.63 488.23 56799.13 88888.00 2011-01-31 14:17:56.913 031 13247.89 488.73 56799.74 88888.00 2011-01-31 14:17:57.913 031 13247.50 488.97 56798.89 88888.00 2011-01-31 14:17:58.913 031 13247.37 488.73 56799.62 88888.00 2011-01-31 14:17:59.913 031 13247.37 488.36 56799.38 88888.00 2011-01-31 14:18:00.913 031 13247.63 487.86 56798.89 88888.00 2011-01-31 14:18:01.913 031 13247.89 488.73 56799.50 88888.00 2011-01-31 14:18:02.913 031 13248.15 487.74 56799.62 88888.00 2011-01-31 14:18:03.913 031 13248.28 488.48 56799.38 88888.00 2011-01-31 14:18:04.913 031 13248.02 488.23 56799.38 88888.00 2011-01-31 14:18:05.913 031 13247.89 488.36 56799.25 88888.00 2011-01-31 14:18:06.913 031 13247.63 488.48 56799.25 88888.00 2011-01-31 14:18:07.913 031 13247.63 488.36 56798.89 88888.00 2011-01-31 14:18:08.913 031 13246.72 488.60 56799.13 88888.00 2011-01-31 14:18:09.913 031 13248.02 488.11 56799.99 88888.00 2011-01-31 14:18:10.913 031 13247.89 488.11 56799.13 88888.00 2011-01-31 14:18:11.913 031 13247.11 488.23 56798.64 88888.00 2011-01-31 14:18:12.913 031 13248.02 488.36 56799.74 88888.00 2011-01-31 14:18:13.913 031 13247.37 488.48 56799.25 88888.00 2011-01-31 14:18:14.913 031 13247.89 488.85 56799.62 88888.00 2011-01-31 14:18:15.913 031 13247.76 488.73 56799.01 88888.00 2011-01-31 14:18:16.913 031 13247.76 488.73 56798.77 88888.00 2011-01-31 14:18:17.913 031 13247.76 488.60 56799.13 88888.00 2011-01-31 14:18:18.913 031 13248.15 489.22 56799.50 88888.00 2011-01-31 14:18:19.913 031 13247.11 488.73 56799.38 88888.00 2011-01-31 14:18:20.913 031 13247.50 488.85 56799.13 88888.00 2011-01-31 14:18:21.913 031 13247.76 488.36 56799.74 88888.00 2011-01-31 14:18:22.913 031 13246.85 488.73 56798.40 88888.00 2011-01-31 14:18:23.913 031 13247.11 488.97 56799.25 88888.00 2011-01-31 14:18:24.913 031 13247.50 489.59 56799.25 88888.00 2011-01-31 14:18:25.913 031 13247.37 489.22 56799.74 88888.00 2011-01-31 14:18:26.913 031 13247.89 488.97 56798.89 88888.00 2011-01-31 14:18:27.913 031 13247.24 489.10 56799.01 88888.00 2011-01-31 14:18:28.913 031 13246.98 488.23 56799.01 88888.00 2011-01-31 14:18:29.913 031 13247.50 488.85 56799.25 88888.00 2011-01-31 14:18:30.913 031 13248.02 488.36 56799.62 88888.00 2011-01-31 14:18:31.913 031 13247.24 488.85 56798.64 88888.00 2011-01-31 14:18:32.913 031 13246.85 488.48 56799.13 88888.00 2011-01-31 14:18:33.913 031 13247.24 488.85 56799.13 88888.00 2011-01-31 14:18:34.913 031 13247.37 488.60 56799.01 88888.00 2011-01-31 14:18:35.913 031 13247.37 488.97 56799.01 88888.00 2011-01-31 14:18:36.913 031 13246.98 489.10 56798.89 88888.00 2011-01-31 14:18:37.913 031 13246.85 489.84 56798.52 88888.00 2011-01-31 14:18:38.913 031 13247.76 488.48 56799.38 88888.00 2011-01-31 14:18:39.913 031 13247.37 489.22 56799.38 88888.00 2011-01-31 14:18:40.913 031 13247.11 488.85 56799.25 88888.00 2011-01-31 14:18:41.913 031 13247.76 489.72 56799.50 88888.00 2011-01-31 14:18:42.913 031 13248.41 489.35 56798.64 88888.00 2011-01-31 14:18:43.913 031 13247.37 489.22 56799.25 88888.00 2011-01-31 14:18:44.913 031 13247.63 489.97 56799.01 88888.00 2011-01-31 14:18:45.913 031 13247.63 489.47 56799.50 88888.00 2011-01-31 14:18:46.913 031 13247.63 489.10 56799.01 88888.00 2011-01-31 14:18:47.913 031 13247.37 488.85 56798.89 88888.00 2011-01-31 14:18:48.913 031 13248.02 489.35 56799.74 88888.00 2011-01-31 14:18:49.913 031 13247.76 488.60 56799.13 88888.00 2011-01-31 14:18:50.913 031 13248.02 489.47 56798.89 88888.00 2011-01-31 14:18:51.913 031 13247.76 489.10 56799.62 88888.00 2011-01-31 14:18:52.913 031 13247.63 488.85 56799.62 88888.00 2011-01-31 14:18:53.913 031 13248.02 488.60 56799.13 88888.00 2011-01-31 14:18:54.913 031 13248.28 488.60 56799.01 88888.00 2011-01-31 14:18:55.913 031 13248.41 488.85 56799.01 88888.00 2011-01-31 14:18:56.913 031 13248.15 489.10 56798.52 88888.00 2011-01-31 14:18:57.913 031 13247.24 488.60 56799.25 88888.00 2011-01-31 14:18:58.913 031 13246.98 488.23 56798.89 88888.00 2011-01-31 14:18:59.913 031 13247.24 489.22 56798.64 88888.00 2011-01-31 14:19:00.913 031 13246.59 488.73 56798.89 88888.00 2011-01-31 14:19:01.913 031 13247.50 488.73 56798.89 88888.00 2011-01-31 14:19:02.913 031 13246.59 488.36 56799.38 88888.00 2011-01-31 14:19:03.913 031 13247.11 488.48 56799.25 88888.00 2011-01-31 14:19:04.913 031 13247.37 489.47 56799.01 88888.00 2011-01-31 14:19:05.913 031 13246.59 488.97 56799.01 88888.00 2011-01-31 14:19:06.913 031 13247.37 488.60 56799.01 88888.00 2011-01-31 14:19:07.913 031 13248.28 488.97 56799.38 88888.00 2011-01-31 14:19:08.913 031 13247.76 489.35 56799.25 88888.00 2011-01-31 14:19:09.913 031 13247.37 489.59 56799.74 88888.00 2011-01-31 14:19:10.913 031 13247.24 488.73 56799.13 88888.00 2011-01-31 14:19:11.913 031 13246.33 489.47 56799.38 88888.00 2011-01-31 14:19:12.913 031 13246.98 489.35 56799.74 88888.00 2011-01-31 14:19:13.913 031 13247.37 488.48 56799.25 88888.00 2011-01-31 14:19:14.913 031 13247.24 488.73 56798.77 88888.00 2011-01-31 14:19:15.913 031 13247.11 488.97 56798.64 88888.00 2011-01-31 14:19:16.913 031 13246.59 489.47 56799.25 88888.00 2011-01-31 14:19:17.913 031 13247.50 489.10 56799.01 88888.00 2011-01-31 14:19:18.913 031 13247.63 488.97 56799.25 88888.00 2011-01-31 14:19:19.913 031 13248.02 488.97 56799.25 88888.00 2011-01-31 14:19:20.913 031 13246.59 489.22 56799.50 88888.00 2011-01-31 14:19:21.913 031 13247.63 489.10 56799.25 88888.00 2011-01-31 14:19:22.913 031 13247.76 488.60 56799.13 88888.00 2011-01-31 14:19:23.913 031 13246.98 489.10 56799.13 88888.00 2011-01-31 14:19:24.913 031 13247.37 488.97 56799.74 88888.00 2011-01-31 14:19:25.913 031 13247.50 488.97 56799.62 88888.00 2011-01-31 14:19:26.913 031 13247.24 488.73 56799.38 88888.00 2011-01-31 14:19:27.913 031 13247.50 489.47 56799.50 88888.00 2011-01-31 14:19:28.913 031 13247.24 488.60 56799.25 88888.00 2011-01-31 14:19:29.913 031 13246.85 488.85 56799.13 88888.00 2011-01-31 14:19:30.913 031 13247.37 488.97 56799.13 88888.00 2011-01-31 14:19:31.913 031 13246.72 488.48 56799.50 88888.00 2011-01-31 14:19:32.913 031 13246.85 488.60 56799.50 88888.00 2011-01-31 14:19:33.913 031 13246.85 488.48 56799.25 88888.00 2011-01-31 14:19:34.913 031 13248.15 489.84 56799.99 88888.00 2011-01-31 14:19:35.913 031 13247.37 488.36 56799.62 88888.00 2011-01-31 14:19:36.913 031 13246.85 488.36 56799.25 88888.00 2011-01-31 14:19:37.913 031 13246.98 489.10 56799.38 88888.00 2011-01-31 14:19:38.913 031 13247.24 489.10 56798.77 88888.00 2011-01-31 14:19:39.913 031 13247.24 488.48 56799.13 88888.00 2011-01-31 14:19:40.913 031 13246.85 488.60 56799.50 88888.00 2011-01-31 14:19:41.913 031 13247.11 488.73 56799.38 88888.00 2011-01-31 14:19:42.913 031 13247.24 488.73 56798.89 88888.00 2011-01-31 14:19:43.913 031 13247.11 488.60 56799.01 88888.00 2011-01-31 14:19:44.913 031 13247.24 488.97 56799.13 88888.00 2011-01-31 14:19:45.913 031 13247.89 489.35 56799.99 88888.00 2011-01-31 14:19:46.913 031 13246.85 488.97 56799.38 88888.00 2011-01-31 14:19:47.913 031 13247.50 489.59 56799.01 88888.00 2011-01-31 14:19:48.913 031 13247.11 488.36 56798.89 88888.00 2011-01-31 14:19:49.913 031 13246.85 488.48 56799.25 88888.00 2011-01-31 14:19:50.913 031 13246.85 489.59 56798.89 88888.00 2011-01-31 14:19:51.913 031 13247.63 488.73 56799.62 88888.00 2011-01-31 14:19:52.913 031 13246.85 489.10 56799.13 88888.00 2011-01-31 14:19:53.913 031 13246.72 488.97 56798.77 88888.00 2011-01-31 14:19:54.913 031 13246.72 488.97 56798.89 88888.00 2011-01-31 14:19:55.913 031 13246.33 488.97 56799.38 88888.00 2011-01-31 14:19:56.913 031 13246.72 488.73 56799.01 88888.00 2011-01-31 14:19:57.913 031 13246.07 488.97 56798.89 88888.00 2011-01-31 14:19:58.913 031 13246.72 489.47 56798.40 88888.00 2011-01-31 14:19:59.913 031 13247.24 488.48 56798.64 88888.00 2011-01-31 14:20:00.913 031 13246.85 488.97 56799.01 88888.00 2011-01-31 14:20:01.913 031 13247.37 488.85 56799.38 88888.00 2011-01-31 14:20:02.913 031 13246.46 488.97 56798.89 88888.00 2011-01-31 14:20:03.913 031 13247.37 489.35 56798.89 88888.00 2011-01-31 14:20:04.913 031 13247.50 488.97 56799.25 88888.00 2011-01-31 14:20:05.913 031 13246.85 488.97 56798.64 88888.00 2011-01-31 14:20:06.913 031 13247.11 488.73 56799.01 88888.00 2011-01-31 14:20:07.913 031 13247.37 488.60 56798.77 88888.00 2011-01-31 14:20:08.913 031 13247.11 488.97 56798.89 88888.00 2011-01-31 14:20:09.913 031 13246.20 489.10 56799.01 88888.00 2011-01-31 14:20:10.913 031 13246.33 488.85 56798.89 88888.00 2011-01-31 14:20:11.913 031 13247.50 488.97 56799.13 88888.00 2011-01-31 14:20:12.913 031 13246.33 489.10 56799.13 88888.00 2011-01-31 14:20:13.913 031 13246.72 489.10 56799.01 88888.00 2011-01-31 14:20:14.913 031 13246.85 488.85 56798.89 88888.00 2011-01-31 14:20:15.913 031 13247.11 489.10 56798.77 88888.00 2011-01-31 14:20:16.913 031 13247.76 488.97 56799.62 88888.00 2011-01-31 14:20:17.913 031 13247.11 488.60 56799.13 88888.00 2011-01-31 14:20:18.913 031 13247.24 488.73 56798.03 88888.00 2011-01-31 14:20:19.913 031 13247.76 488.85 56799.01 88888.00 2011-01-31 14:20:20.913 031 13247.50 488.73 56799.13 88888.00 2011-01-31 14:20:21.913 031 13247.76 489.47 56798.64 88888.00 2011-01-31 14:20:22.913 031 13247.37 488.23 56798.64 88888.00 2011-01-31 14:20:23.913 031 13247.11 489.22 56799.25 88888.00 2011-01-31 14:20:24.913 031 13246.72 488.48 56799.13 88888.00 2011-01-31 14:20:25.913 031 13247.24 489.35 56798.89 88888.00 2011-01-31 14:20:26.913 031 13248.15 487.74 56798.77 88888.00 2011-01-31 14:20:27.913 031 13247.89 488.97 56799.01 88888.00 2011-01-31 14:20:28.913 031 13247.24 488.97 56798.89 88888.00 2011-01-31 14:20:29.913 031 13246.98 488.60 56798.52 88888.00 2011-01-31 14:20:30.913 031 13248.15 487.98 56799.25 88888.00 2011-01-31 14:20:31.913 031 13246.98 488.73 56799.01 88888.00 2011-01-31 14:20:32.913 031 13247.11 488.73 56799.50 88888.00 2011-01-31 14:20:33.913 031 13247.37 488.97 56799.25 88888.00 2011-01-31 14:20:34.913 031 13246.98 488.73 56799.13 88888.00 2011-01-31 14:20:35.913 031 13246.72 487.98 56798.27 88888.00 2011-01-31 14:20:36.913 031 13247.24 488.97 56798.89 88888.00 2011-01-31 14:20:37.913 031 13246.46 488.48 56799.38 88888.00 2011-01-31 14:20:38.913 031 13247.50 488.60 56798.40 88888.00 2011-01-31 14:20:39.913 031 13247.11 488.73 56799.25 88888.00 2011-01-31 14:20:40.913 031 13247.11 489.10 56799.01 88888.00 2011-01-31 14:20:41.913 031 13247.11 488.23 56798.52 88888.00 2011-01-31 14:20:42.913 031 13247.89 487.86 56799.01 88888.00 2011-01-31 14:20:43.913 031 13247.63 488.36 56798.40 88888.00 2011-01-31 14:20:44.913 031 13246.85 488.48 56798.77 88888.00 2011-01-31 14:20:45.913 031 13246.98 488.36 56799.01 88888.00 2011-01-31 14:20:46.913 031 13246.46 488.48 56798.52 88888.00 2011-01-31 14:20:47.913 031 13247.76 489.10 56799.01 88888.00 2011-01-31 14:20:48.913 031 13247.37 489.10 56798.77 88888.00 2011-01-31 14:20:49.913 031 13246.59 488.36 56799.13 88888.00 2011-01-31 14:20:50.913 031 13245.68 488.60 56798.64 88888.00 2011-01-31 14:20:51.913 031 13246.33 488.85 56798.64 88888.00 2011-01-31 14:20:52.913 031 13247.89 488.60 56799.01 88888.00 2011-01-31 14:20:53.913 031 13247.63 488.73 56798.40 88888.00 2011-01-31 14:20:54.913 031 13246.20 488.60 56798.89 88888.00 2011-01-31 14:20:55.913 031 13247.11 488.36 56798.64 88888.00 2011-01-31 14:20:56.913 031 13246.85 489.10 56798.89 88888.00 2011-01-31 14:20:57.913 031 13246.85 488.48 56798.77 88888.00 2011-01-31 14:20:58.913 031 13246.72 488.97 56798.77 88888.00 2011-01-31 14:20:59.913 031 13248.02 488.97 56799.13 88888.00 2011-01-31 14:21:00.913 031 13247.24 488.60 56798.52 88888.00 2011-01-31 14:21:01.913 031 13247.76 488.97 56798.77 88888.00 2011-01-31 14:21:02.913 031 13248.15 489.22 56798.64 88888.00 2011-01-31 14:21:03.913 031 13246.46 488.60 56799.13 88888.00 2011-01-31 14:21:04.913 031 13247.76 488.60 56798.15 88888.00 2011-01-31 14:21:05.913 031 13247.24 489.10 56798.77 88888.00 2011-01-31 14:21:06.913 031 13247.63 488.60 56798.03 88888.00 2011-01-31 14:21:07.913 031 13246.85 488.85 56798.40 88888.00 2011-01-31 14:21:08.913 031 13246.85 488.48 56799.25 88888.00 2011-01-31 14:21:09.913 031 13247.11 488.73 56798.64 88888.00 2011-01-31 14:21:10.913 031 13246.85 488.36 56799.13 88888.00 2011-01-31 14:21:11.913 031 13247.11 488.48 56799.01 88888.00 2011-01-31 14:21:12.913 031 13246.59 488.73 56799.13 88888.00 2011-01-31 14:21:13.913 031 13246.46 488.73 56798.40 88888.00 2011-01-31 14:21:14.913 031 13246.33 488.48 56798.40 88888.00 2011-01-31 14:21:15.913 031 13246.46 487.98 56798.64 88888.00 2011-01-31 14:21:16.913 031 13246.85 488.85 56799.01 88888.00 2011-01-31 14:21:17.913 031 13246.46 487.74 56798.64 88888.00 2011-01-31 14:21:18.913 031 13246.85 488.73 56799.13 88888.00 2011-01-31 14:21:19.913 031 13246.33 488.73 56798.89 88888.00 2011-01-31 14:21:20.913 031 13247.50 488.60 56798.64 88888.00 2011-01-31 14:21:21.913 031 13246.72 488.85 56798.89 88888.00 2011-01-31 14:21:22.913 031 13245.94 488.48 56798.03 88888.00 2011-01-31 14:21:23.913 031 13246.59 488.48 56798.77 88888.00 2011-01-31 14:21:24.913 031 13245.68 488.36 56798.64 88888.00 2011-01-31 14:21:25.913 031 13246.33 488.73 56798.40 88888.00 2011-01-31 14:21:26.913 031 13246.46 488.36 56799.38 88888.00 2011-01-31 14:21:27.913 031 13246.33 488.36 56798.52 88888.00 2011-01-31 14:21:28.913 031 13246.20 488.23 56798.52 88888.00 2011-01-31 14:21:29.913 031 13245.81 488.97 56798.64 88888.00 2011-01-31 14:21:30.913 031 13247.11 488.73 56799.13 88888.00 2011-01-31 14:21:31.913 031 13246.20 488.36 56799.01 88888.00 2011-01-31 14:21:32.913 031 13246.46 488.97 56798.64 88888.00 2011-01-31 14:21:33.913 031 13245.42 488.11 56798.27 88888.00 2011-01-31 14:21:34.913 031 13245.81 488.36 56798.40 88888.00 2011-01-31 14:21:35.913 031 13245.81 488.48 56799.13 88888.00 2011-01-31 14:21:36.913 031 13246.07 488.85 56798.03 88888.00 2011-01-31 14:21:37.913 031 13246.33 488.48 56798.77 88888.00 2011-01-31 14:21:38.913 031 13245.94 488.48 56798.03 88888.00 2011-01-31 14:21:39.913 031 13245.03 489.10 56798.40 88888.00 2011-01-31 14:21:40.913 031 13246.72 489.35 56798.64 88888.00 2011-01-31 14:21:41.913 031 13245.81 488.73 56798.40 88888.00 2011-01-31 14:21:42.913 031 13245.16 489.10 56798.64 88888.00 2011-01-31 14:21:43.913 031 13246.33 488.11 56798.52 88888.00 2011-01-31 14:21:44.913 031 13246.07 488.97 56798.77 88888.00 2011-01-31 14:21:45.913 031 13246.20 488.97 56798.52 88888.00 2011-01-31 14:21:46.913 031 13247.11 488.60 56798.77 88888.00 2011-01-31 14:21:47.913 031 13246.33 489.10 56797.91 88888.00 2011-01-31 14:21:48.913 031 13246.20 488.97 56798.40 88888.00 2011-01-31 14:21:49.913 031 13245.03 488.97 56798.77 88888.00 2011-01-31 14:21:50.913 031 13245.03 488.97 56797.66 88888.00 2011-01-31 14:21:51.913 031 13244.51 488.73 56798.15 88888.00 2011-01-31 14:21:52.913 031 13245.68 489.35 56798.52 88888.00 2011-01-31 14:21:53.913 031 13245.81 489.10 56798.27 88888.00 2011-01-31 14:21:54.913 031 13245.55 488.60 56798.89 88888.00 2011-01-31 14:21:55.913 031 13245.94 488.48 56798.77 88888.00 2011-01-31 14:21:56.913 031 13245.29 489.72 56798.40 88888.00 2011-01-31 14:21:57.913 031 13246.07 489.22 56798.15 88888.00 2011-01-31 14:21:58.913 031 13245.16 489.10 56798.77 88888.00 2011-01-31 14:21:59.913 031 13246.07 489.10 56798.77 88888.00 2011-01-31 14:22:00.913 031 13246.20 489.10 56798.77 88888.00 2011-01-31 14:22:01.913 031 13245.29 489.22 56798.40 88888.00 2011-01-31 14:22:02.913 031 13244.90 488.85 56797.91 88888.00 2011-01-31 14:22:03.913 031 13245.81 488.97 56799.13 88888.00 2011-01-31 14:22:04.913 031 13245.55 489.22 56798.52 88888.00 2011-01-31 14:22:05.913 031 13246.20 488.73 56798.15 88888.00 2011-01-31 14:22:06.913 031 13246.20 488.97 56798.89 88888.00 2011-01-31 14:22:07.913 031 13246.72 489.59 56798.15 88888.00 2011-01-31 14:22:08.913 031 13246.85 489.22 56798.77 88888.00 2011-01-31 14:22:09.913 031 13246.72 489.35 56798.27 88888.00 2011-01-31 14:22:10.913 031 13246.46 488.60 56798.40 88888.00 2011-01-31 14:22:11.913 031 13245.94 488.97 56798.77 88888.00 2011-01-31 14:22:12.913 031 13246.20 488.60 56799.01 88888.00 2011-01-31 14:22:13.913 031 13246.85 488.73 56798.15 88888.00 2011-01-31 14:22:14.913 031 13246.33 488.97 56799.25 88888.00 2011-01-31 14:22:15.913 031 13247.37 488.60 56798.40 88888.00 2011-01-31 14:22:16.913 031 13246.20 488.36 56798.64 88888.00 2011-01-31 14:22:17.913 031 13245.68 489.72 56798.52 88888.00 2011-01-31 14:22:18.913 031 13246.07 488.73 56799.62 88888.00 2011-01-31 14:22:19.913 031 13246.33 488.73 56798.89 88888.00 2011-01-31 14:22:20.913 031 13245.81 488.73 56798.52 88888.00 2011-01-31 14:22:21.913 031 13245.42 488.73 56798.27 88888.00 2011-01-31 14:22:22.913 031 13246.85 488.73 56798.89 88888.00 2011-01-31 14:22:23.913 031 13248.02 489.47 56798.77 88888.00 2011-01-31 14:22:24.913 031 13247.37 488.85 56798.52 88888.00 2011-01-31 14:22:25.913 031 13246.20 488.97 56798.40 88888.00 2011-01-31 14:22:26.913 031 13246.33 488.60 56798.89 88888.00 2011-01-31 14:22:27.913 031 13245.94 489.10 56798.27 88888.00 2011-01-31 14:22:28.913 031 13246.20 488.85 56799.13 88888.00 2011-01-31 14:22:29.913 031 13246.72 489.10 56798.64 88888.00 2011-01-31 14:22:30.913 031 13245.29 489.59 56799.62 88888.00 2011-01-31 14:22:31.913 031 13246.07 488.97 56798.64 88888.00 2011-01-31 14:22:32.913 031 13246.46 489.47 56799.01 88888.00 2011-01-31 14:22:33.913 031 13245.68 488.73 56798.52 88888.00 2011-01-31 14:22:34.913 031 13246.07 489.22 56799.50 88888.00 2011-01-31 14:22:35.913 031 13246.07 488.97 56798.77 88888.00 2011-01-31 14:22:36.913 031 13245.94 488.97 56798.52 88888.00 2011-01-31 14:22:37.913 031 13246.07 489.35 56799.01 88888.00 2011-01-31 14:22:38.913 031 13246.33 488.97 56798.27 88888.00 2011-01-31 14:22:39.913 031 13245.42 488.73 56797.66 88888.00 2011-01-31 14:22:40.913 031 13245.68 489.35 56799.13 88888.00 2011-01-31 14:22:41.913 031 13245.42 489.10 56799.01 88888.00 2011-01-31 14:22:42.913 031 13245.29 489.59 56798.52 88888.00 2011-01-31 14:22:43.913 031 13245.81 488.85 56799.01 88888.00 2011-01-31 14:22:44.913 031 13245.68 489.59 56799.01 88888.00 2011-01-31 14:22:45.913 031 13245.68 489.10 56798.77 88888.00 2011-01-31 14:22:46.913 031 13245.68 489.59 56799.01 88888.00 2011-01-31 14:22:47.913 031 13245.68 489.22 56798.89 88888.00 2011-01-31 14:22:48.913 031 13245.81 489.35 56798.52 88888.00 2011-01-31 14:22:49.913 031 13245.94 489.22 56799.01 88888.00 2011-01-31 14:22:50.913 031 13246.07 488.97 56798.64 88888.00 2011-01-31 14:22:51.913 031 13246.07 488.97 56799.01 88888.00 2011-01-31 14:22:52.913 031 13246.59 488.97 56798.27 88888.00 2011-01-31 14:22:53.913 031 13246.07 489.22 56798.15 88888.00 2011-01-31 14:22:54.913 031 13245.94 489.47 56797.91 88888.00 2011-01-31 14:22:55.913 031 13246.59 488.73 56798.89 88888.00 2011-01-31 14:22:56.913 031 13245.68 489.47 56798.77 88888.00 2011-01-31 14:22:57.913 031 13246.59 489.10 56798.89 88888.00 2011-01-31 14:22:58.913 031 13245.68 489.59 56799.01 88888.00 2011-01-31 14:22:59.913 031 13246.07 489.35 56798.77 88888.00 2011-01-31 14:23:00.913 031 13245.29 489.47 56798.40 88888.00 2011-01-31 14:23:01.913 031 13246.33 488.85 56798.89 88888.00 2011-01-31 14:23:02.913 031 13246.20 488.85 56798.77 88888.00 2011-01-31 14:23:03.913 031 13245.94 489.47 56798.77 88888.00 2011-01-31 14:23:04.913 031 13246.72 489.35 56798.89 88888.00 2011-01-31 14:23:05.913 031 13246.07 488.60 56798.27 88888.00 2011-01-31 14:23:06.913 031 13246.59 488.97 56799.25 88888.00 2011-01-31 14:23:07.913 031 13246.46 488.48 56798.52 88888.00 2011-01-31 14:23:08.913 031 13246.46 489.10 56798.40 88888.00 2011-01-31 14:23:09.913 031 13246.20 488.73 56798.77 88888.00 2011-01-31 14:23:10.913 031 13246.85 488.85 56798.40 88888.00 2011-01-31 14:23:11.913 031 13246.46 488.85 56799.13 88888.00 2011-01-31 14:23:12.913 031 13247.63 488.60 56798.89 88888.00 2011-01-31 14:23:13.913 031 13246.33 488.73 56798.77 88888.00 2011-01-31 14:23:14.913 031 13246.07 488.48 56798.52 88888.00 2011-01-31 14:23:15.913 031 13246.59 488.97 56798.64 88888.00 2011-01-31 14:23:16.913 031 13246.20 489.10 56798.64 88888.00 2011-01-31 14:23:17.913 031 13246.72 488.60 56799.25 88888.00 2011-01-31 14:23:18.913 031 13246.59 488.48 56799.25 88888.00 2011-01-31 14:23:19.913 031 13246.59 488.48 56798.64 88888.00 2011-01-31 14:23:20.913 031 13246.33 488.48 56798.40 88888.00 2011-01-31 14:23:21.913 031 13246.33 489.10 56798.40 88888.00 2011-01-31 14:23:22.913 031 13246.59 488.73 56798.77 88888.00 2011-01-31 14:23:23.913 031 13246.85 488.73 56799.38 88888.00 2011-01-31 14:23:24.913 031 13245.94 488.48 56798.64 88888.00 2011-01-31 14:23:25.913 031 13246.07 488.48 56798.64 88888.00 2011-01-31 14:23:26.913 031 13246.59 488.48 56799.13 88888.00 2011-01-31 14:23:27.913 031 13246.46 488.48 56798.77 88888.00 2011-01-31 14:23:28.913 031 13247.11 488.11 56798.89 88888.00 2011-01-31 14:23:29.913 031 13246.59 488.36 56799.25 88888.00 2011-01-31 14:23:30.913 031 13246.20 488.97 56798.64 88888.00 2011-01-31 14:23:31.913 031 13245.29 488.36 56798.89 88888.00 2011-01-31 14:23:32.913 031 13246.33 488.73 56798.89 88888.00 2011-01-31 14:23:33.913 031 13245.55 488.11 56798.40 88888.00 2011-01-31 14:23:34.913 031 13245.94 488.85 56799.01 88888.00 2011-01-31 14:23:35.913 031 13246.85 488.73 56798.89 88888.00 2011-01-31 14:23:36.913 031 13245.55 488.60 56799.25 88888.00 2011-01-31 14:23:37.913 031 13245.42 488.73 56799.38 88888.00 2011-01-31 14:23:38.913 031 13246.20 488.48 56798.77 88888.00 2011-01-31 14:23:39.913 031 13246.20 488.23 56799.62 88888.00 2011-01-31 14:23:40.913 031 13246.20 488.85 56798.77 88888.00 2011-01-31 14:23:41.913 031 13246.85 488.48 56799.13 88888.00 2011-01-31 14:23:42.913 031 13246.85 488.36 56798.52 88888.00 2011-01-31 14:23:43.913 031 13246.59 488.85 56799.38 88888.00 2011-01-31 14:23:44.913 031 13246.46 488.97 56798.89 88888.00 2011-01-31 14:23:45.913 031 13246.59 488.23 56798.89 88888.00 2011-01-31 14:23:46.913 031 13245.68 488.48 56799.01 88888.00 2011-01-31 14:23:47.913 031 13246.59 488.73 56798.40 88888.00 2011-01-31 14:23:48.913 031 13246.72 488.97 56798.89 88888.00 2011-01-31 14:23:49.913 031 13245.55 488.48 56798.64 88888.00 2011-01-31 14:23:50.913 031 13245.42 488.85 56798.15 88888.00 2011-01-31 14:23:51.913 031 13245.55 488.73 56799.13 88888.00 2011-01-31 14:23:52.913 031 13245.55 488.73 56798.64 88888.00 2011-01-31 14:23:53.913 031 13246.33 488.11 56798.77 88888.00 2011-01-31 14:23:54.913 031 13245.68 488.48 56799.62 88888.00 2011-01-31 14:23:55.913 031 13246.33 488.48 56799.25 88888.00 2011-01-31 14:23:56.913 031 13246.07 488.60 56798.64 88888.00 2011-01-31 14:23:57.913 031 13246.46 488.36 56798.77 88888.00 2011-01-31 14:23:58.913 031 13246.59 488.36 56798.40 88888.00 2011-01-31 14:23:59.913 031 13245.55 488.11 56798.64 88888.00 2011-01-31 14:24:00.913 031 13245.94 488.23 56798.64 88888.00 2011-01-31 14:24:01.913 031 13245.81 488.85 56799.38 88888.00 2011-01-31 14:24:02.913 031 13245.68 488.48 56798.77 88888.00 2011-01-31 14:24:03.913 031 13246.33 488.85 56799.13 88888.00 2011-01-31 14:24:04.913 031 13245.81 489.10 56798.77 88888.00 2011-01-31 14:24:05.913 031 13246.98 488.60 56799.01 88888.00 2011-01-31 14:24:06.913 031 13245.68 488.73 56798.64 88888.00 2011-01-31 14:24:07.913 031 13245.55 488.73 56798.89 88888.00 2011-01-31 14:24:08.913 031 13245.03 488.23 56798.89 88888.00 2011-01-31 14:24:09.913 031 13245.42 488.60 56798.77 88888.00 2011-01-31 14:24:10.913 031 13246.59 488.97 56798.52 88888.00 2011-01-31 14:24:11.913 031 13245.81 487.86 56799.50 88888.00 2011-01-31 14:24:12.913 031 13246.07 488.36 56798.64 88888.00 2011-01-31 14:24:13.913 031 13246.59 488.36 56798.40 88888.00 2011-01-31 14:24:14.913 031 13246.33 488.23 56798.89 88888.00 2011-01-31 14:24:15.913 031 13246.46 488.60 56798.52 88888.00 2011-01-31 14:24:16.913 031 13246.20 488.36 56798.77 88888.00 2011-01-31 14:24:17.913 031 13246.33 488.97 56798.52 88888.00 2011-01-31 14:24:18.913 031 13246.07 488.73 56798.89 88888.00 2011-01-31 14:24:19.913 031 13245.55 488.60 56798.64 88888.00 2011-01-31 14:24:20.913 031 13246.07 488.85 56798.89 88888.00 2011-01-31 14:24:21.913 031 13246.20 488.23 56798.27 88888.00 2011-01-31 14:24:22.913 031 13246.33 488.23 56799.01 88888.00 2011-01-31 14:24:23.913 031 13246.46 488.73 56799.01 88888.00 2011-01-31 14:24:24.913 031 13245.55 488.23 56799.01 88888.00 2011-01-31 14:24:25.913 031 13245.94 488.73 56799.25 88888.00 2011-01-31 14:24:26.913 031 13246.33 489.22 56799.01 88888.00 2011-01-31 14:24:27.913 031 13246.33 489.22 56798.27 88888.00 2011-01-31 14:24:28.913 031 13246.72 488.85 56798.40 88888.00 2011-01-31 14:24:29.913 031 13246.46 489.10 56798.64 88888.00 2011-01-31 14:24:30.913 031 13246.07 488.97 56798.77 88888.00 2011-01-31 14:24:31.913 031 13246.07 489.35 56798.77 88888.00 2011-01-31 14:24:32.913 031 13246.33 488.48 56798.64 88888.00 2011-01-31 14:24:33.913 031 13246.46 488.48 56798.52 88888.00 2011-01-31 14:24:34.913 031 13246.98 488.97 56798.52 88888.00 2011-01-31 14:24:35.913 031 13246.85 489.10 56798.64 88888.00 2011-01-31 14:24:36.913 031 13245.81 488.85 56798.40 88888.00 2011-01-31 14:24:37.913 031 13245.42 489.47 56798.52 88888.00 2011-01-31 14:24:38.913 031 13246.07 488.97 56799.01 88888.00 2011-01-31 14:24:39.913 031 13246.59 488.48 56798.52 88888.00 2011-01-31 14:24:40.913 031 13245.68 488.85 56799.13 88888.00 2011-01-31 14:24:41.913 031 13245.81 488.60 56798.40 88888.00 2011-01-31 14:24:42.913 031 13245.29 489.47 56799.13 88888.00 2011-01-31 14:24:43.913 031 13245.29 489.22 56798.03 88888.00 2011-01-31 14:24:44.913 031 13246.85 488.36 56799.38 88888.00 2011-01-31 14:24:45.913 031 13245.42 489.10 56799.25 88888.00 2011-01-31 14:24:46.913 031 13246.07 489.10 56798.77 88888.00 2011-01-31 14:24:47.913 031 13246.98 489.10 56798.64 88888.00 2011-01-31 14:24:48.913 031 13245.81 488.85 56799.01 88888.00 2011-01-31 14:24:49.913 031 13245.42 488.85 56798.89 88888.00 2011-01-31 14:24:50.913 031 13245.55 489.59 56798.77 88888.00 2011-01-31 14:24:51.913 031 13245.42 489.10 56798.77 88888.00 2011-01-31 14:24:52.913 031 13245.42 488.48 56798.89 88888.00 2011-01-31 14:24:53.913 031 13245.03 488.97 56799.62 88888.00 2011-01-31 14:24:54.913 031 13246.33 488.97 56798.15 88888.00 2011-01-31 14:24:55.913 031 13245.68 488.48 56798.89 88888.00 2011-01-31 14:24:56.913 031 13245.55 488.36 56799.38 88888.00 2011-01-31 14:24:57.913 031 13246.46 488.48 56799.13 88888.00 2011-01-31 14:24:58.913 031 13246.07 488.11 56798.40 88888.00 2011-01-31 14:24:59.913 031 13245.16 488.48 56798.52 88888.00 2011-01-31 14:25:00.913 031 13245.29 488.36 56798.89 88888.00 2011-01-31 14:25:01.913 031 13245.55 488.85 56798.52 88888.00 2011-01-31 14:25:02.913 031 13245.29 488.85 56799.13 88888.00 2011-01-31 14:25:03.913 031 13245.81 488.85 56799.74 88888.00 2011-01-31 14:25:04.913 031 13246.20 488.85 56798.40 88888.00 2011-01-31 14:25:05.913 031 13246.33 488.60 56798.27 88888.00 2011-01-31 14:25:06.913 031 13246.20 488.85 56799.25 88888.00 2011-01-31 14:25:07.913 031 13246.59 488.60 56799.62 88888.00 2011-01-31 14:25:08.913 031 13245.55 488.11 56798.64 88888.00 2011-01-31 14:25:09.913 031 13246.33 488.36 56799.13 88888.00 2011-01-31 14:25:10.913 031 13246.20 488.85 56799.01 88888.00 2011-01-31 14:25:11.913 031 13246.72 488.11 56799.38 88888.00 2011-01-31 14:25:12.913 031 13246.46 488.60 56799.01 88888.00 2011-01-31 14:25:13.913 031 13246.46 488.73 56799.38 88888.00 2011-01-31 14:25:14.913 031 13245.55 488.36 56798.89 88888.00 2011-01-31 14:25:15.913 031 13246.59 488.23 56799.38 88888.00 2011-01-31 14:25:16.913 031 13246.33 488.48 56798.64 88888.00 2011-01-31 14:25:17.913 031 13246.46 488.36 56799.01 88888.00 2011-01-31 14:25:18.913 031 13246.72 488.36 56798.77 88888.00 2011-01-31 14:25:19.913 031 13245.94 488.36 56798.52 88888.00 2011-01-31 14:25:20.913 031 13246.59 489.10 56798.27 88888.00 2011-01-31 14:25:21.913 031 13246.72 488.60 56798.89 88888.00 2011-01-31 14:25:22.913 031 13245.94 488.73 56799.25 88888.00 2011-01-31 14:25:23.913 031 13246.72 488.36 56799.01 88888.00 2011-01-31 14:25:24.913 031 13246.85 488.60 56798.52 88888.00 2011-01-31 14:25:25.913 031 13246.72 489.10 56798.89 88888.00 2011-01-31 14:25:26.913 031 13245.94 488.97 56798.40 88888.00 2011-01-31 14:25:27.913 031 13246.07 488.60 56798.77 88888.00 2011-01-31 14:25:28.913 031 13245.81 488.23 56798.40 88888.00 2011-01-31 14:25:29.913 031 13245.55 489.10 56799.13 88888.00 2011-01-31 14:25:30.913 031 13246.07 488.23 56798.27 88888.00 2011-01-31 14:25:31.913 031 13245.94 489.22 56799.01 88888.00 2011-01-31 14:25:32.913 031 13246.33 489.22 56798.77 88888.00 2011-01-31 14:25:33.913 031 13246.33 488.97 56799.01 88888.00 2011-01-31 14:25:34.913 031 13246.07 488.60 56798.77 88888.00 2011-01-31 14:25:35.913 031 13245.94 489.22 56798.77 88888.00 2011-01-31 14:25:36.913 031 13246.20 489.10 56798.89 88888.00 2011-01-31 14:25:37.913 031 13246.33 488.85 56798.77 88888.00 2011-01-31 14:25:38.913 031 13246.33 488.85 56799.01 88888.00 2011-01-31 14:25:39.913 031 13245.68 488.85 56798.64 88888.00 2011-01-31 14:25:40.913 031 13246.72 489.22 56799.38 88888.00 2011-01-31 14:25:41.913 031 13246.46 489.22 56798.64 88888.00 2011-01-31 14:25:42.913 031 13246.46 488.97 56798.52 88888.00 2011-01-31 14:25:43.913 031 13246.07 488.85 56799.13 88888.00 2011-01-31 14:25:44.913 031 13246.33 489.10 56798.52 88888.00 2011-01-31 14:25:45.913 031 13246.20 488.97 56798.77 88888.00 2011-01-31 14:25:46.913 031 13246.07 488.60 56799.13 88888.00 2011-01-31 14:25:47.913 031 13246.72 488.73 56798.77 88888.00 2011-01-31 14:25:48.913 031 13245.81 488.36 56798.40 88888.00 2011-01-31 14:25:49.913 031 13246.46 488.73 56799.13 88888.00 2011-01-31 14:25:50.913 031 13246.07 488.60 56799.50 88888.00 2011-01-31 14:25:51.913 031 13246.20 488.60 56798.77 88888.00 2011-01-31 14:25:52.913 031 13245.81 488.73 56798.27 88888.00 2011-01-31 14:25:53.913 031 13246.20 488.73 56798.77 88888.00 2011-01-31 14:25:54.913 031 13246.07 488.36 56798.64 88888.00 2011-01-31 14:25:55.913 031 13246.59 488.36 56799.25 88888.00 2011-01-31 14:25:56.913 031 13246.72 488.97 56798.27 88888.00 2011-01-31 14:25:57.913 031 13246.72 488.85 56798.89 88888.00 2011-01-31 14:25:58.913 031 13246.46 488.73 56799.01 88888.00 2011-01-31 14:25:59.913 031 13246.20 488.97 56798.64 88888.00 2011-01-31 14:26:00.913 031 13246.85 488.36 56798.15 88888.00 2011-01-31 14:26:01.913 031 13247.11 488.60 56798.89 88888.00 2011-01-31 14:26:02.913 031 13246.33 489.10 56799.01 88888.00 2011-01-31 14:26:03.913 031 13246.20 489.22 56798.77 88888.00 2011-01-31 14:26:04.913 031 13246.33 488.48 56798.77 88888.00 2011-01-31 14:26:05.913 031 13246.20 488.60 56799.38 88888.00 2011-01-31 14:26:06.913 031 13246.33 488.73 56798.52 88888.00 2011-01-31 14:26:07.913 031 13246.46 488.97 56798.77 88888.00 2011-01-31 14:26:08.913 031 13245.94 488.11 56798.89 88888.00 2011-01-31 14:26:09.913 031 13246.46 488.60 56799.13 88888.00 2011-01-31 14:26:10.913 031 13246.20 488.11 56799.01 88888.00 2011-01-31 14:26:11.913 031 13245.81 488.60 56798.89 88888.00 2011-01-31 14:26:12.913 031 13246.07 488.60 56798.52 88888.00 2011-01-31 14:26:13.913 031 13245.03 488.85 56799.13 88888.00 2011-01-31 14:26:14.913 031 13246.07 488.60 56799.01 88888.00 2011-01-31 14:26:15.913 031 13246.59 488.36 56799.01 88888.00 2011-01-31 14:26:16.913 031 13245.68 489.47 56798.77 88888.00 2011-01-31 14:26:17.913 031 13246.59 488.97 56798.77 88888.00 2011-01-31 14:26:18.913 031 13245.68 488.11 56798.64 88888.00 2011-01-31 14:26:19.913 031 13245.68 489.10 56799.13 88888.00 2011-01-31 14:26:20.913 031 13247.24 488.97 56798.89 88888.00 2011-01-31 14:26:21.913 031 13246.20 488.85 56799.38 88888.00 2011-01-31 14:26:22.913 031 13246.72 488.48 56799.01 88888.00 2011-01-31 14:26:23.913 031 13246.33 488.73 56799.74 88888.00 2011-01-31 14:26:24.913 031 13245.29 488.23 56798.77 88888.00 2011-01-31 14:26:25.913 031 13246.20 488.48 56798.52 88888.00 2011-01-31 14:26:26.913 031 13246.72 488.85 56798.77 88888.00 2011-01-31 14:26:27.913 031 13245.68 488.60 56798.40 88888.00 2011-01-31 14:26:28.913 031 13245.94 489.10 56798.64 88888.00 2011-01-31 14:26:29.913 031 13246.46 489.10 56798.77 88888.00 2011-01-31 14:26:30.913 031 13245.81 488.48 56799.38 88888.00 2011-01-31 14:26:31.913 031 13245.55 488.60 56799.38 88888.00 2011-01-31 14:26:32.913 031 13246.33 488.97 56798.64 88888.00 2011-01-31 14:26:33.913 031 13245.68 489.35 56799.01 88888.00 2011-01-31 14:26:34.913 031 13246.46 488.97 56799.25 88888.00 2011-01-31 14:26:35.913 031 13245.94 488.73 56798.89 88888.00 2011-01-31 14:26:36.913 031 13246.07 487.86 56799.25 88888.00 2011-01-31 14:26:37.913 031 13246.72 488.60 56799.25 88888.00 2011-01-31 14:26:38.913 031 13246.20 489.22 56799.13 88888.00 2011-01-31 14:26:39.913 031 13247.11 488.36 56799.50 88888.00 2011-01-31 14:26:40.913 031 13245.55 488.73 56799.86 88888.00 2011-01-31 14:26:41.913 031 13246.46 488.73 56799.13 88888.00 2011-01-31 14:26:42.913 031 13246.85 488.36 56799.01 88888.00 2011-01-31 14:26:43.913 031 13246.20 488.97 56798.77 88888.00 2011-01-31 14:26:44.913 031 13245.94 488.11 56799.25 88888.00 2011-01-31 14:26:45.913 031 13245.68 488.60 56799.25 88888.00 2011-01-31 14:26:46.913 031 13246.20 488.85 56798.64 88888.00 2011-01-31 14:26:47.913 031 13247.11 490.09 56799.13 88888.00 2011-01-31 14:26:48.913 031 13246.46 488.85 56799.50 88888.00 2011-01-31 14:26:49.913 031 13246.20 488.23 56799.01 88888.00 2011-01-31 14:26:50.913 031 13247.24 488.73 56799.25 88888.00 2011-01-31 14:26:51.913 031 13247.50 488.97 56798.89 88888.00 2011-01-31 14:26:52.913 031 13247.11 488.36 56799.01 88888.00 2011-01-31 14:26:53.913 031 13247.63 487.98 56799.13 88888.00 2011-01-31 14:26:54.913 031 13246.85 489.35 56799.74 88888.00 2011-01-31 14:26:55.913 031 13247.50 487.86 56799.50 88888.00 2011-01-31 14:26:56.913 031 13246.85 488.23 56799.25 88888.00 2011-01-31 14:26:57.913 031 13247.37 488.36 56798.89 88888.00 2011-01-31 14:26:58.913 031 13247.37 488.36 56798.77 88888.00 2011-01-31 14:26:59.913 031 13246.46 488.36 56799.38 88888.00 2011-01-31 14:27:00.913 031 13246.46 488.48 56799.25 88888.00 2011-01-31 14:27:01.913 031 13246.98 488.60 56799.01 88888.00 2011-01-31 14:27:02.913 031 13246.46 488.36 56799.01 88888.00 2011-01-31 14:27:03.913 031 13246.85 488.73 56799.25 88888.00 2011-01-31 14:27:04.913 031 13246.85 488.85 56798.89 88888.00 2011-01-31 14:27:05.913 031 13247.37 488.11 56799.13 88888.00 2011-01-31 14:27:06.913 031 13246.59 488.48 56799.62 88888.00 2011-01-31 14:27:07.913 031 13246.85 488.60 56799.01 88888.00 2011-01-31 14:27:08.913 031 13246.98 488.11 56799.13 88888.00 2011-01-31 14:27:09.913 031 13246.59 488.60 56799.62 88888.00 2011-01-31 14:27:10.913 031 13246.33 488.48 56799.86 88888.00 2011-01-31 14:27:11.913 031 13247.37 487.86 56798.64 88888.00 2011-01-31 14:27:12.913 031 13246.07 488.48 56799.50 88888.00 2011-01-31 14:27:13.913 031 13246.72 488.85 56798.77 88888.00 2011-01-31 14:27:14.913 031 13246.98 487.98 56799.13 88888.00 2011-01-31 14:27:15.913 031 13246.85 488.48 56798.64 88888.00 2011-01-31 14:27:16.913 031 13246.46 488.97 56799.13 88888.00 2011-01-31 14:27:17.913 031 13246.98 488.60 56799.86 88888.00 2011-01-31 14:27:18.913 031 13246.20 488.48 56799.62 88888.00 2011-01-31 14:27:19.913 031 13246.07 488.48 56799.50 88888.00 2011-01-31 14:27:20.913 031 13246.72 488.60 56799.01 88888.00 2011-01-31 14:27:21.913 031 13245.68 488.36 56799.74 88888.00 2011-01-31 14:27:22.913 031 13246.20 489.10 56799.38 88888.00 2011-01-31 14:27:23.913 031 13246.20 488.85 56799.13 88888.00 2011-01-31 14:27:24.913 031 13245.81 488.97 56799.13 88888.00 2011-01-31 14:27:25.913 031 13245.55 488.60 56799.62 88888.00 2011-01-31 14:27:26.913 031 13246.98 488.36 56799.01 88888.00 2011-01-31 14:27:27.913 031 13246.46 489.10 56799.13 88888.00 2011-01-31 14:27:28.913 031 13246.33 488.97 56799.01 88888.00 2011-01-31 14:27:29.913 031 13246.85 488.60 56799.13 88888.00 2011-01-31 14:27:30.913 031 13246.98 488.73 56799.86 88888.00 2011-01-31 14:27:31.913 031 13246.72 488.85 56799.38 88888.00 2011-01-31 14:27:32.913 031 13246.46 489.35 56800.11 88888.00 2011-01-31 14:27:33.913 031 13246.59 488.60 56799.25 88888.00 2011-01-31 14:27:34.913 031 13246.59 489.47 56799.86 88888.00 2011-01-31 14:27:35.913 031 13247.37 489.22 56799.13 88888.00 2011-01-31 14:27:36.913 031 13246.85 489.22 56798.89 88888.00 2011-01-31 14:27:37.913 031 13247.76 488.73 56799.86 88888.00 2011-01-31 14:27:38.913 031 13246.72 490.09 56799.13 88888.00 2011-01-31 14:27:39.913 031 13246.98 488.97 56799.74 88888.00 2011-01-31 14:27:40.913 031 13246.59 489.47 56798.40 88888.00 2011-01-31 14:27:41.913 031 13247.11 489.10 56799.01 88888.00 2011-01-31 14:27:42.913 031 13247.37 488.97 56798.89 88888.00 2011-01-31 14:27:43.913 031 13246.72 488.85 56799.38 88888.00 2011-01-31 14:27:44.913 031 13247.11 489.22 56799.25 88888.00 2011-01-31 14:27:45.913 031 13247.63 489.10 56799.50 88888.00 2011-01-31 14:27:46.913 031 13246.98 488.60 56799.38 88888.00 2011-01-31 14:27:47.913 031 13247.89 489.22 56799.25 88888.00 2011-01-31 14:27:48.913 031 13247.11 489.35 56799.38 88888.00 2011-01-31 14:27:49.913 031 13248.02 489.10 56799.13 88888.00 2011-01-31 14:27:50.913 031 13247.63 489.59 56799.38 88888.00 2011-01-31 14:27:51.913 031 13248.28 489.10 56799.01 88888.00 2011-01-31 14:27:52.913 031 13248.15 488.73 56799.62 88888.00 2011-01-31 14:27:53.913 031 13247.24 488.97 56799.50 88888.00 2011-01-31 14:27:54.913 031 13247.63 489.10 56799.01 88888.00 2011-01-31 14:27:55.913 031 13247.89 488.97 56799.25 88888.00 2011-01-31 14:27:56.913 031 13247.50 489.22 56798.64 88888.00 2011-01-31 14:27:57.913 031 13247.50 488.23 56799.38 88888.00 2011-01-31 14:27:58.913 031 13246.98 488.97 56799.01 88888.00 2011-01-31 14:27:59.913 031 13246.98 489.10 56798.77 88888.00 2011-01-31 14:28:00.913 031 13247.89 488.60 56799.13 88888.00 2011-01-31 14:28:01.913 031 13247.24 488.85 56799.25 88888.00 2011-01-31 14:28:02.913 031 13248.02 488.36 56799.74 88888.00 2011-01-31 14:28:03.913 031 13247.11 488.23 56799.13 88888.00 2011-01-31 14:28:04.913 031 13246.98 488.73 56799.62 88888.00 2011-01-31 14:28:05.913 031 13247.76 488.85 56799.50 88888.00 2011-01-31 14:28:06.913 031 13248.02 488.60 56798.52 88888.00 2011-01-31 14:28:07.913 031 13246.85 488.23 56799.62 88888.00 2011-01-31 14:28:08.913 031 13247.50 488.48 56799.50 88888.00 2011-01-31 14:28:09.913 031 13247.50 488.73 56799.25 88888.00 2011-01-31 14:28:10.913 031 13246.72 488.73 56799.86 88888.00 2011-01-31 14:28:11.913 031 13246.98 488.97 56799.74 88888.00 2011-01-31 14:28:12.913 031 13246.85 488.97 56799.50 88888.00 2011-01-31 14:28:13.913 031 13247.63 488.60 56799.50 88888.00 2011-01-31 14:28:14.913 031 13247.89 488.85 56798.77 88888.00 2011-01-31 14:28:15.913 031 13247.37 488.85 56799.25 88888.00 2011-01-31 14:28:16.913 031 13247.50 489.47 56799.38 88888.00 2011-01-31 14:28:17.913 031 13247.37 488.85 56799.13 88888.00 2011-01-31 14:28:18.913 031 13246.33 489.35 56799.74 88888.00 2011-01-31 14:28:19.913 031 13246.72 489.47 56799.74 88888.00 2011-01-31 14:28:20.913 031 13246.98 488.97 56799.01 88888.00 2011-01-31 14:28:21.913 031 13246.20 489.97 56799.01 88888.00 2011-01-31 14:28:22.913 031 13246.33 488.85 56800.48 88888.00 2011-01-31 14:28:23.913 031 13247.50 488.48 56799.25 88888.00 2011-01-31 14:28:24.913 031 13245.55 488.97 56799.74 88888.00 2011-01-31 14:28:25.913 031 13244.90 489.35 56799.62 88888.00 2011-01-31 14:28:26.913 031 13246.33 489.10 56799.50 88888.00 2011-01-31 14:28:27.913 031 13245.29 489.97 56799.25 88888.00 2011-01-31 14:28:28.913 031 13246.72 489.35 56799.13 88888.00 2011-01-31 14:28:29.913 031 13247.50 489.35 56799.74 88888.00 2011-01-31 14:28:30.913 031 13246.85 490.09 56799.50 88888.00 2011-01-31 14:28:31.913 031 13247.11 489.47 56798.64 88888.00 2011-01-31 14:28:32.913 031 13246.59 489.72 56798.52 88888.00 2011-01-31 14:28:33.913 031 13246.98 489.47 56799.50 88888.00 2011-01-31 14:28:34.913 031 13246.33 489.59 56799.01 88888.00 2011-01-31 14:28:35.913 031 13246.46 489.35 56798.77 88888.00 2011-01-31 14:28:36.913 031 13246.59 489.35 56798.89 88888.00 2011-01-31 14:28:37.913 031 13247.24 489.47 56799.13 88888.00 2011-01-31 14:28:38.913 031 13247.89 489.35 56799.01 88888.00 2011-01-31 14:28:39.913 031 13247.76 489.84 56799.25 88888.00 2011-01-31 14:28:40.913 031 13247.76 489.47 56799.38 88888.00 2011-01-31 14:28:41.913 031 13247.89 489.22 56799.13 88888.00 2011-01-31 14:28:42.913 031 13247.50 489.59 56798.89 88888.00 2011-01-31 14:28:43.913 031 13248.15 488.85 56799.50 88888.00 2011-01-31 14:28:44.913 031 13247.37 489.35 56799.01 88888.00 2011-01-31 14:28:45.913 031 13248.41 489.10 56799.01 88888.00 2011-01-31 14:28:46.913 031 13247.63 489.22 56798.89 88888.00 2011-01-31 14:28:47.913 031 13248.02 489.84 56799.38 88888.00 2011-01-31 14:28:48.913 031 13246.98 489.22 56798.52 88888.00 2011-01-31 14:28:49.913 031 13246.59 489.59 56799.13 88888.00 2011-01-31 14:28:50.913 031 13247.50 489.97 56798.64 88888.00 2011-01-31 14:28:51.913 031 13247.50 489.84 56799.38 88888.00 2011-01-31 14:28:52.913 031 13247.76 489.47 56798.77 88888.00 2011-01-31 14:28:53.913 031 13246.98 489.35 56799.13 88888.00 2011-01-31 14:28:54.913 031 13248.28 489.47 56799.62 88888.00 2011-01-31 14:28:55.913 031 13247.11 489.47 56799.13 88888.00 2011-01-31 14:28:56.913 031 13246.98 489.59 56799.01 88888.00 2011-01-31 14:28:57.913 031 13247.37 489.59 56799.25 88888.00 2011-01-31 14:28:58.913 031 13246.85 489.47 56798.89 88888.00 2011-01-31 14:28:59.913 031 13246.85 489.47 56798.40 88888.00 2011-01-31 14:29:00.913 031 13246.85 489.59 56799.99 88888.00 2011-01-31 14:29:01.913 031 13247.24 489.47 56799.38 88888.00 2011-01-31 14:29:02.913 031 13247.50 489.47 56799.38 88888.00 2011-01-31 14:29:03.913 031 13247.89 489.59 56799.01 88888.00 2011-01-31 14:29:04.913 031 13246.59 489.97 56799.50 88888.00 2011-01-31 14:29:05.913 031 13246.85 489.72 56799.50 88888.00 2011-01-31 14:29:06.913 031 13247.11 489.22 56799.50 88888.00 2011-01-31 14:29:07.913 031 13247.24 489.84 56799.62 88888.00 2011-01-31 14:29:08.913 031 13246.46 489.84 56799.50 88888.00 2011-01-31 14:29:09.913 031 13248.15 489.59 56799.38 88888.00 2011-01-31 14:29:10.913 031 13246.72 489.84 56798.52 88888.00 2011-01-31 14:29:11.913 031 13246.85 489.22 56799.62 88888.00 2011-01-31 14:29:12.913 031 13246.20 489.72 56799.50 88888.00 2011-01-31 14:29:13.913 031 13246.72 489.97 56799.50 88888.00 2011-01-31 14:29:14.913 031 13246.85 490.09 56799.62 88888.00 2011-01-31 14:29:15.913 031 13246.85 490.21 56799.01 88888.00 2011-01-31 14:29:16.913 031 13246.07 489.97 56799.86 88888.00 2011-01-31 14:29:17.913 031 13245.42 489.84 56799.25 88888.00 2011-01-31 14:29:18.913 031 13245.94 489.97 56799.74 88888.00 2011-01-31 14:29:19.912 031 13245.55 489.59 56799.01 88888.00 2011-01-31 14:29:20.912 031 13245.55 490.09 56799.38 88888.00 2011-01-31 14:29:21.912 031 13246.33 490.09 56800.11 88888.00 2011-01-31 14:29:22.912 031 13246.59 490.71 56799.13 88888.00 2011-01-31 14:29:23.912 031 13245.81 490.21 56799.62 88888.00 2011-01-31 14:29:24.912 031 13246.59 490.21 56800.11 88888.00 2011-01-31 14:29:25.912 031 13245.81 490.34 56799.25 88888.00 2011-01-31 14:29:26.912 031 13246.20 490.34 56799.01 88888.00 2011-01-31 14:29:27.912 031 13247.37 489.59 56799.50 88888.00 2011-01-31 14:29:28.912 031 13246.20 489.47 56799.25 88888.00 2011-01-31 14:29:29.912 031 13246.72 489.72 56799.25 88888.00 2011-01-31 14:29:30.912 031 13246.46 489.72 56799.50 88888.00 2011-01-31 14:29:31.912 031 13246.46 489.47 56799.50 88888.00 2011-01-31 14:29:32.912 031 13246.20 490.09 56799.62 88888.00 2011-01-31 14:29:33.912 031 13246.59 490.58 56799.50 88888.00 2011-01-31 14:29:34.912 031 13246.59 490.09 56799.50 88888.00 2011-01-31 14:29:35.912 031 13246.59 490.58 56799.25 88888.00 2011-01-31 14:29:36.912 031 13246.07 489.47 56799.13 88888.00 2011-01-31 14:29:37.912 031 13246.59 489.72 56799.01 88888.00 2011-01-31 14:29:38.912 031 13246.59 489.72 56799.62 88888.00 2011-01-31 14:29:39.912 031 13246.59 489.84 56799.50 88888.00 2011-01-31 14:29:40.912 031 13247.63 489.72 56799.25 88888.00 2011-01-31 14:29:41.912 031 13246.33 489.84 56799.25 88888.00 2011-01-31 14:29:42.912 031 13246.72 489.59 56799.50 88888.00 2011-01-31 14:29:43.912 031 13246.98 489.84 56799.25 88888.00 2011-01-31 14:29:44.912 031 13246.85 489.84 56799.74 88888.00 2011-01-31 14:29:45.912 031 13247.63 489.47 56799.50 88888.00 2011-01-31 14:29:46.912 031 13247.89 490.21 56799.86 88888.00 2011-01-31 14:29:47.912 031 13247.76 489.47 56799.38 88888.00 2011-01-31 14:29:48.912 031 13247.76 489.84 56799.25 88888.00 2011-01-31 14:29:49.912 031 13247.89 489.72 56800.11 88888.00 2011-01-31 14:29:50.912 031 13247.11 489.35 56799.74 88888.00 2011-01-31 14:29:51.912 031 13247.76 490.71 56799.62 88888.00 2011-01-31 14:29:52.912 031 13247.63 489.59 56799.01 88888.00 2011-01-31 14:29:53.912 031 13247.89 490.21 56799.38 88888.00 2011-01-31 14:29:54.912 031 13247.50 489.84 56799.50 88888.00 2011-01-31 14:29:55.912 031 13247.63 490.21 56799.62 88888.00 2011-01-31 14:29:56.912 031 13248.15 489.97 56799.38 88888.00 2011-01-31 14:29:57.912 031 13247.11 489.72 56799.25 88888.00 2011-01-31 14:29:58.912 031 13247.89 490.21 56799.62 88888.00 2011-01-31 14:29:59.912 031 13247.50 489.84 56799.50 88888.00 2011-01-31 14:30:00.912 031 13247.76 490.46 56799.99 88888.00 2011-01-31 14:30:01.912 031 13246.98 489.72 56799.99 88888.00 2011-01-31 14:30:02.912 031 13247.76 489.97 56799.62 88888.00 2011-01-31 14:30:03.912 031 13247.63 489.72 56799.38 88888.00 2011-01-31 14:30:04.912 031 13248.28 490.46 56799.86 88888.00 2011-01-31 14:30:05.912 031 13247.76 490.09 56799.86 88888.00 2011-01-31 14:30:06.912 031 13246.98 490.09 56799.25 88888.00 2011-01-31 14:30:07.912 031 13247.50 489.84 56799.25 88888.00 2011-01-31 14:30:08.912 031 13246.59 489.97 56799.01 88888.00 2011-01-31 14:30:09.912 031 13247.76 490.34 56799.38 88888.00 2011-01-31 14:30:10.912 031 13247.76 489.72 56799.86 88888.00 2011-01-31 14:30:11.912 031 13246.98 490.09 56799.62 88888.00 2011-01-31 14:30:12.912 031 13246.98 490.21 56800.11 88888.00 2011-01-31 14:30:13.912 031 13246.59 489.72 56799.86 88888.00 2011-01-31 14:30:14.912 031 13247.11 490.21 56799.25 88888.00 2011-01-31 14:30:15.912 031 13247.63 489.72 56799.86 88888.00 2011-01-31 14:30:16.912 031 13246.85 490.21 56800.23 88888.00 2011-01-31 14:30:17.912 031 13246.98 490.46 56799.62 88888.00 2011-01-31 14:30:18.912 031 13247.11 490.46 56799.74 88888.00 2011-01-31 14:30:19.912 031 13246.59 490.46 56799.50 88888.00 2011-01-31 14:30:20.912 031 13247.37 489.84 56799.25 88888.00 2011-01-31 14:30:21.912 031 13246.72 490.58 56799.50 88888.00 2011-01-31 14:30:22.912 031 13247.37 490.34 56799.74 88888.00 2011-01-31 14:30:23.912 031 13247.63 489.59 56800.23 88888.00 2011-01-31 14:30:24.912 031 13247.11 490.46 56799.86 88888.00 2011-01-31 14:30:25.912 031 13247.63 490.09 56799.50 88888.00 2011-01-31 14:30:26.912 031 13247.11 490.71 56799.99 88888.00 2011-01-31 14:30:27.912 031 13247.24 490.09 56799.25 88888.00 2011-01-31 14:30:28.912 031 13246.85 490.09 56799.62 88888.00 2011-01-31 14:30:29.912 031 13248.15 489.97 56799.13 88888.00 2011-01-31 14:30:30.912 031 13248.54 490.21 56799.74 88888.00 2011-01-31 14:30:31.912 031 13248.54 490.09 56799.38 88888.00 2011-01-31 14:30:32.912 031 13247.37 490.71 56799.25 88888.00 2011-01-31 14:30:33.912 031 13247.63 489.97 56799.62 88888.00 2011-01-31 14:30:34.912 031 13247.37 490.21 56799.99 88888.00 2011-01-31 14:30:35.912 031 13247.76 491.08 56799.99 88888.00 2011-01-31 14:30:36.912 031 13247.76 490.34 56799.25 88888.00 2011-01-31 14:30:37.912 031 13246.98 490.58 56799.13 88888.00 2011-01-31 14:30:38.912 031 13247.63 490.96 56799.25 88888.00 2011-01-31 14:30:39.912 031 13246.98 490.34 56800.72 88888.00 2011-01-31 14:30:40.912 031 13247.11 489.97 56799.74 88888.00 2011-01-31 14:30:41.912 031 13246.85 489.84 56799.50 88888.00 2011-01-31 14:30:42.912 031 13247.37 489.97 56799.25 88888.00 2011-01-31 14:30:43.912 031 13246.98 489.72 56799.86 88888.00 2011-01-31 14:30:44.912 031 13247.11 489.97 56799.86 88888.00 2011-01-31 14:30:45.912 031 13247.11 490.34 56799.01 88888.00 2011-01-31 14:30:46.912 031 13247.76 489.47 56799.62 88888.00 2011-01-31 14:30:47.912 031 13247.89 489.84 56799.74 88888.00 2011-01-31 14:30:48.912 031 13247.37 490.09 56799.13 88888.00 2011-01-31 14:30:49.912 031 13247.24 489.72 56799.86 88888.00 2011-01-31 14:30:50.912 031 13247.63 489.59 56799.50 88888.00 2011-01-31 14:30:51.912 031 13246.98 490.34 56799.38 88888.00 2011-01-31 14:30:52.912 031 13247.11 489.72 56799.74 88888.00 2011-01-31 14:30:53.912 031 13246.98 490.46 56799.74 88888.00 2011-01-31 14:30:54.912 031 13246.46 489.84 56799.62 88888.00 2011-01-31 14:30:55.912 031 13247.37 489.72 56799.62 88888.00 2011-01-31 14:30:56.912 031 13247.24 489.97 56799.50 88888.00 2011-01-31 14:30:57.912 031 13247.11 489.59 56799.25 88888.00 2011-01-31 14:30:58.912 031 13247.11 490.46 56799.01 88888.00 2011-01-31 14:30:59.912 031 13246.72 490.58 56799.50 88888.00 2011-01-31 14:31:00.912 031 13246.33 490.09 56799.99 88888.00 2011-01-31 14:31:01.912 031 13246.33 490.96 56799.50 88888.00 2011-01-31 14:31:02.912 031 13246.85 490.34 56799.62 88888.00 2011-01-31 14:31:03.912 031 13246.72 489.84 56799.99 88888.00 2011-01-31 14:31:04.912 031 13246.72 490.09 56799.38 88888.00 2011-01-31 14:31:05.912 031 13246.72 489.59 56799.86 88888.00 2011-01-31 14:31:06.912 031 13246.07 489.84 56799.25 88888.00 2011-01-31 14:31:07.912 031 13246.98 490.21 56800.11 88888.00 2011-01-31 14:31:08.912 031 13246.07 489.97 56799.50 88888.00 2011-01-31 14:31:09.912 031 13245.68 489.59 56799.74 88888.00 2011-01-31 14:31:10.912 031 13246.20 490.21 56799.86 88888.00 2011-01-31 14:31:11.912 031 13246.33 490.21 56799.99 88888.00 2011-01-31 14:31:12.912 031 13245.94 490.58 56799.86 88888.00 2011-01-31 14:31:13.912 031 13246.33 490.83 56799.38 88888.00 2011-01-31 14:31:14.912 031 13246.46 489.97 56799.25 88888.00 2011-01-31 14:31:15.912 031 13245.94 490.34 56799.50 88888.00 2011-01-31 14:31:16.912 031 13245.81 489.59 56799.86 88888.00 2011-01-31 14:31:17.912 031 13245.55 490.71 56799.62 88888.00 2011-01-31 14:31:18.912 031 13246.85 490.21 56799.38 88888.00 2011-01-31 14:31:19.912 031 13246.33 490.09 56799.25 88888.00 2011-01-31 14:31:20.912 031 13246.20 490.34 56799.62 88888.00 2011-01-31 14:31:21.912 031 13245.55 490.21 56799.38 88888.00 2011-01-31 14:31:22.912 031 13246.33 490.21 56799.13 88888.00 2011-01-31 14:31:23.912 031 13245.29 490.34 56799.86 88888.00 2011-01-31 14:31:24.912 031 13245.81 490.34 56799.99 88888.00 2011-01-31 14:31:25.912 031 13246.07 490.46 56799.86 88888.00 2011-01-31 14:31:26.912 031 13246.46 489.97 56800.11 88888.00 2011-01-31 14:31:27.912 031 13245.29 490.46 56800.60 88888.00 2011-01-31 14:31:28.912 031 13246.20 490.46 56799.50 88888.00 2011-01-31 14:31:29.912 031 13246.59 489.84 56800.11 88888.00 2011-01-31 14:31:30.912 031 13245.03 490.34 56799.38 88888.00 2011-01-31 14:31:31.912 031 13245.81 490.46 56800.48 88888.00 2011-01-31 14:31:32.912 031 13246.07 489.47 56799.13 88888.00 2011-01-31 14:31:33.912 031 13246.59 489.35 56799.38 88888.00 2011-01-31 14:31:34.912 031 13246.85 489.72 56799.50 88888.00 2011-01-31 14:31:35.912 031 13246.07 490.46 56799.50 88888.00 2011-01-31 14:31:36.912 031 13247.11 489.72 56799.50 88888.00 2011-01-31 14:31:37.912 031 13247.24 489.97 56799.50 88888.00 2011-01-31 14:31:38.912 031 13246.98 490.58 56799.74 88888.00 2011-01-31 14:31:39.912 031 13246.59 489.84 56800.23 88888.00 2011-01-31 14:31:40.912 031 13246.33 489.97 56799.86 88888.00 2011-01-31 14:31:41.912 031 13246.46 490.09 56799.25 88888.00 2011-01-31 14:31:42.912 031 13246.07 489.35 56799.01 88888.00 2011-01-31 14:31:43.912 031 13246.33 490.34 56799.50 88888.00 2011-01-31 14:31:44.912 031 13246.85 489.97 56799.99 88888.00 2011-01-31 14:31:45.912 031 13247.11 490.21 56799.38 88888.00 2011-01-31 14:31:46.912 031 13245.81 490.21 56799.62 88888.00 2011-01-31 14:31:47.912 031 13246.33 489.84 56799.25 88888.00 2011-01-31 14:31:48.912 031 13246.46 489.59 56799.25 88888.00 2011-01-31 14:31:49.912 031 13246.59 489.59 56798.52 88888.00 2011-01-31 14:31:50.912 031 13246.85 489.47 56799.62 88888.00 2011-01-31 14:31:51.912 031 13246.98 489.97 56799.25 88888.00 2011-01-31 14:31:52.912 031 13246.33 489.97 56799.50 88888.00 2011-01-31 14:31:53.912 031 13246.33 489.97 56799.62 88888.00 2011-01-31 14:31:54.912 031 13245.68 489.72 56799.38 88888.00 2011-01-31 14:31:55.912 031 13245.42 489.72 56799.38 88888.00 2011-01-31 14:31:56.912 031 13246.20 489.97 56799.50 88888.00 2011-01-31 14:31:57.912 031 13246.46 489.47 56800.11 88888.00 2011-01-31 14:31:58.912 031 13245.55 489.97 56799.38 88888.00 2011-01-31 14:31:59.912 031 13246.20 489.72 56799.74 88888.00 2011-01-31 14:32:00.912 031 13245.55 490.34 56799.25 88888.00 2011-01-31 14:32:01.912 031 13245.94 489.59 56799.62 88888.00 2011-01-31 14:32:02.912 031 13245.68 490.09 56799.62 88888.00 2011-01-31 14:32:03.912 031 13244.64 489.59 56799.74 88888.00 2011-01-31 14:32:04.912 031 13245.29 490.21 56799.38 88888.00 2011-01-31 14:32:05.912 031 13245.94 489.59 56799.25 88888.00 2011-01-31 14:32:06.912 031 13245.29 489.22 56799.25 88888.00 2011-01-31 14:32:07.912 031 13245.55 489.47 56799.38 88888.00 2011-01-31 14:32:08.912 031 13245.29 490.09 56799.99 88888.00 2011-01-31 14:32:09.912 031 13245.16 489.47 56799.38 88888.00 2011-01-31 14:32:10.912 031 13246.33 489.84 56799.74 88888.00 2011-01-31 14:32:11.912 031 13245.81 489.59 56799.38 88888.00 2011-01-31 14:32:12.912 031 13245.94 489.10 56799.50 88888.00 2011-01-31 14:32:13.912 031 13245.42 488.97 56799.50 88888.00 2011-01-31 14:32:14.912 031 13245.55 489.47 56799.13 88888.00 2011-01-31 14:32:15.912 031 13246.07 490.46 56799.99 88888.00 2011-01-31 14:32:16.912 031 13245.68 490.21 56799.13 88888.00 2011-01-31 14:32:17.912 031 13245.42 489.72 56799.99 88888.00 2011-01-31 14:32:18.912 031 13245.16 489.97 56799.74 88888.00 2011-01-31 14:32:19.912 031 13246.07 490.09 56799.62 88888.00 2011-01-31 14:32:20.912 031 13245.16 490.21 56799.62 88888.00 2011-01-31 14:32:21.912 031 13245.94 489.59 56799.50 88888.00 2011-01-31 14:32:22.912 031 13246.20 489.72 56799.62 88888.00 2011-01-31 14:32:23.912 031 13245.81 489.47 56799.62 88888.00 2011-01-31 14:32:24.912 031 13246.20 489.10 56799.62 88888.00 2011-01-31 14:32:25.912 031 13246.72 489.47 56799.74 88888.00 2011-01-31 14:32:26.912 031 13246.85 489.84 56799.38 88888.00 2011-01-31 14:32:27.912 031 13246.33 489.35 56799.62 88888.00 2011-01-31 14:32:28.912 031 13246.98 488.73 56799.25 88888.00 2011-01-31 14:32:29.912 031 13246.20 489.72 56799.50 88888.00 2011-01-31 14:32:30.912 031 13247.50 488.73 56799.38 88888.00 2011-01-31 14:32:31.912 031 13246.98 489.35 56799.50 88888.00 2011-01-31 14:32:32.912 031 13246.33 489.47 56799.25 88888.00 2011-01-31 14:32:33.912 031 13246.59 489.47 56799.86 88888.00 2011-01-31 14:32:34.912 031 13247.11 489.59 56799.62 88888.00 2011-01-31 14:32:35.912 031 13246.98 489.72 56799.38 88888.00 2011-01-31 14:32:36.912 031 13245.42 489.72 56798.89 88888.00 2011-01-31 14:32:37.912 031 13246.72 489.59 56799.62 88888.00 2011-01-31 14:32:38.912 031 13246.85 489.97 56799.62 88888.00 2011-01-31 14:32:39.912 031 13247.37 489.84 56799.99 88888.00 2011-01-31 14:32:40.912 031 13246.07 488.73 56799.74 88888.00 2011-01-31 14:32:41.912 031 13246.85 489.10 56799.50 88888.00 2011-01-31 14:32:42.912 031 13246.20 488.85 56799.50 88888.00 2011-01-31 14:32:43.912 031 13246.33 489.72 56799.01 88888.00 2011-01-31 14:32:44.912 031 13247.11 489.35 56799.50 88888.00 2011-01-31 14:32:45.912 031 13246.72 489.47 56799.86 88888.00 2011-01-31 14:32:46.912 031 13246.07 489.10 56799.74 88888.00 2011-01-31 14:32:47.912 031 13246.46 489.10 56799.62 88888.00 2011-01-31 14:32:48.912 031 13245.81 489.35 56798.64 88888.00 2011-01-31 14:32:49.912 031 13245.55 489.47 56799.50 88888.00 2011-01-31 14:32:50.912 031 13246.72 489.72 56799.25 88888.00 2011-01-31 14:32:51.912 031 13246.46 489.10 56799.50 88888.00 2011-01-31 14:32:52.912 031 13246.85 489.47 56799.50 88888.00 2011-01-31 14:32:53.912 031 13247.37 489.59 56799.86 88888.00 2011-01-31 14:32:54.912 031 13246.72 489.35 56799.62 88888.00 2011-01-31 14:32:55.912 031 13245.42 489.47 56799.25 88888.00 2011-01-31 14:32:56.912 031 13245.81 489.47 56799.38 88888.00 2011-01-31 14:32:57.912 031 13246.07 489.59 56799.62 88888.00 2011-01-31 14:32:58.912 031 13246.46 488.73 56799.74 88888.00 2011-01-31 14:32:59.912 031 13246.33 489.59 56799.86 88888.00 2011-01-31 14:33:00.912 031 13244.90 489.22 56799.99 88888.00 2011-01-31 14:33:01.912 031 13246.07 489.47 56799.99 88888.00 2011-01-31 14:33:02.912 031 13246.33 489.10 56798.89 88888.00 2011-01-31 14:33:03.912 031 13246.72 489.22 56800.35 88888.00 2011-01-31 14:33:04.912 031 13245.68 488.97 56799.86 88888.00 2011-01-31 14:33:05.912 031 13246.59 489.47 56799.86 88888.00 2011-01-31 14:33:06.912 031 13247.11 489.35 56799.25 88888.00 2011-01-31 14:33:07.912 031 13246.33 488.97 56799.99 88888.00 2011-01-31 14:33:08.912 031 13246.33 489.35 56799.62 88888.00 2011-01-31 14:33:09.912 031 13247.11 489.84 56798.64 88888.00 2011-01-31 14:33:10.912 031 13246.33 489.35 56799.50 88888.00 2011-01-31 14:33:11.912 031 13246.33 490.21 56799.38 88888.00 2011-01-31 14:33:12.912 031 13246.07 489.72 56798.52 88888.00 2011-01-31 14:33:13.912 031 13246.46 489.84 56799.38 88888.00 2011-01-31 14:33:14.912 031 13246.20 489.47 56799.50 88888.00 2011-01-31 14:33:15.912 031 13245.42 489.59 56799.62 88888.00 2011-01-31 14:33:16.912 031 13246.72 489.22 56798.89 88888.00 2011-01-31 14:33:17.912 031 13245.42 489.22 56800.23 88888.00 2011-01-31 14:33:18.912 031 13246.07 489.47 56799.38 88888.00 2011-01-31 14:33:19.912 031 13246.46 489.97 56799.38 88888.00 2011-01-31 14:33:20.912 031 13246.72 489.97 56799.74 88888.00 2011-01-31 14:33:21.912 031 13246.46 489.59 56799.50 88888.00 2011-01-31 14:33:22.912 031 13245.94 489.59 56800.35 88888.00 2011-01-31 14:33:23.912 031 13246.07 489.22 56799.86 88888.00 2011-01-31 14:33:24.912 031 13246.20 489.47 56799.50 88888.00 2011-01-31 14:33:25.912 031 13246.33 489.47 56799.99 88888.00 2011-01-31 14:33:26.912 031 13246.46 489.72 56799.86 88888.00 2011-01-31 14:33:27.912 031 13245.94 489.72 56799.25 88888.00 2011-01-31 14:33:28.912 031 13245.55 489.22 56800.11 88888.00 2011-01-31 14:33:29.912 031 13246.07 489.22 56799.62 88888.00 2011-01-31 14:33:30.912 031 13245.94 489.84 56799.50 88888.00 2011-01-31 14:33:31.912 031 13246.33 489.59 56799.62 88888.00 2011-01-31 14:33:32.912 031 13246.46 489.47 56800.11 88888.00 2011-01-31 14:33:33.912 031 13245.68 489.22 56799.99 88888.00 2011-01-31 14:33:34.912 031 13246.07 488.97 56800.48 88888.00 2011-01-31 14:33:35.912 031 13245.55 488.73 56799.13 88888.00 2011-01-31 14:33:36.912 031 13245.55 489.22 56799.38 88888.00 2011-01-31 14:33:37.912 031 13245.42 488.97 56799.25 88888.00 2011-01-31 14:33:38.912 031 13245.42 489.35 56799.74 88888.00 2011-01-31 14:33:39.912 031 13245.81 489.59 56799.25 88888.00 2011-01-31 14:33:40.912 031 13246.07 488.97 56799.50 88888.00 2011-01-31 14:33:41.912 031 13245.68 489.72 56799.38 88888.00 2011-01-31 14:33:42.912 031 13246.46 489.59 56799.62 88888.00 2011-01-31 14:33:43.912 031 13246.33 489.84 56800.35 88888.00 2011-01-31 14:33:44.912 031 13246.72 489.97 56799.74 88888.00 2011-01-31 14:33:45.912 031 13245.55 489.59 56799.50 88888.00 2011-01-31 14:33:46.912 031 13245.42 489.10 56799.50 88888.00 2011-01-31 14:33:47.912 031 13246.46 489.72 56800.11 88888.00 2011-01-31 14:33:48.912 031 13245.94 489.72 56799.86 88888.00 2011-01-31 14:33:49.912 031 13246.07 489.35 56799.62 88888.00 2011-01-31 14:33:50.912 031 13246.72 490.09 56799.50 88888.00 2011-01-31 14:33:51.912 031 13246.59 489.59 56800.11 88888.00 2011-01-31 14:33:52.912 031 13246.98 489.84 56799.25 88888.00 2011-01-31 14:33:53.912 031 13246.72 489.97 56799.50 88888.00 2011-01-31 14:33:54.912 031 13247.50 489.47 56799.74 88888.00 2011-01-31 14:33:55.912 031 13246.46 489.35 56799.86 88888.00 2011-01-31 14:33:56.912 031 13246.59 489.72 56799.38 88888.00 2011-01-31 14:33:57.912 031 13246.98 489.72 56799.74 88888.00 2011-01-31 14:33:58.912 031 13246.85 489.35 56799.25 88888.00 2011-01-31 14:33:59.912 031 13246.33 489.47 56799.50 88888.00 2011-01-31 14:34:00.912 031 13246.85 489.47 56799.62 88888.00 2011-01-31 14:34:01.912 031 13246.07 489.35 56799.62 88888.00 2011-01-31 14:34:02.912 031 13246.59 489.35 56800.35 88888.00 2011-01-31 14:34:03.912 031 13246.46 489.22 56800.60 88888.00 2011-01-31 14:34:04.912 031 13246.46 489.47 56799.25 88888.00 2011-01-31 14:34:05.912 031 13246.72 490.09 56799.13 88888.00 2011-01-31 14:34:06.912 031 13246.85 490.09 56799.62 88888.00 2011-01-31 14:34:07.912 031 13246.46 489.22 56799.13 88888.00 2011-01-31 14:34:08.912 031 13246.33 489.72 56799.50 88888.00 2011-01-31 14:34:09.912 031 13245.94 489.35 56799.99 88888.00 2011-01-31 14:34:10.912 031 13246.98 489.59 56799.74 88888.00 2011-01-31 14:34:11.912 031 13246.59 489.72 56799.74 88888.00 2011-01-31 14:34:12.912 031 13246.85 489.59 56800.11 88888.00 2011-01-31 14:34:13.912 031 13246.07 489.47 56799.99 88888.00 2011-01-31 14:34:14.912 031 13246.85 489.97 56800.35 88888.00 2011-01-31 14:34:15.912 031 13246.46 489.47 56800.11 88888.00 2011-01-31 14:34:16.912 031 13246.85 489.84 56799.74 88888.00 2011-01-31 14:34:17.912 031 13246.85 489.47 56799.99 88888.00 2011-01-31 14:34:18.912 031 13247.24 489.84 56799.74 88888.00 2011-01-31 14:34:19.912 031 13246.46 488.97 56799.86 88888.00 2011-01-31 14:34:20.912 031 13246.07 489.84 56799.86 88888.00 2011-01-31 14:34:21.912 031 13247.24 489.47 56799.99 88888.00 2011-01-31 14:34:22.912 031 13246.07 489.22 56800.35 88888.00 2011-01-31 14:34:23.912 031 13246.20 489.47 56799.74 88888.00 2011-01-31 14:34:24.912 031 13246.20 488.85 56799.74 88888.00 2011-01-31 14:34:25.912 031 13246.72 489.35 56799.74 88888.00 2011-01-31 14:34:26.912 031 13246.85 489.35 56799.74 88888.00 2011-01-31 14:34:27.912 031 13245.94 488.97 56799.50 88888.00 2011-01-31 14:34:28.912 031 13244.77 489.59 56800.11 88888.00 2011-01-31 14:34:29.912 031 13246.33 490.34 56800.11 88888.00 2011-01-31 14:34:30.912 031 13245.16 490.21 56799.99 88888.00 2011-01-31 14:34:31.912 031 13245.42 489.72 56799.38 88888.00 2011-01-31 14:34:32.912 031 13246.07 489.47 56800.35 88888.00 2011-01-31 14:34:33.912 031 13245.29 490.09 56799.38 88888.00 2011-01-31 14:34:34.912 031 13245.55 489.84 56799.50 88888.00 2011-01-31 14:34:35.912 031 13245.68 489.47 56799.86 88888.00 2011-01-31 14:34:36.912 031 13246.33 489.47 56799.86 88888.00 2011-01-31 14:34:37.912 031 13246.20 490.21 56799.50 88888.00 2011-01-31 14:34:38.912 031 13246.33 489.97 56798.89 88888.00 2011-01-31 14:34:39.912 031 13246.59 489.35 56799.74 88888.00 2011-01-31 14:34:40.912 031 13246.46 489.59 56799.74 88888.00 2011-01-31 14:34:41.912 031 13246.59 489.72 56799.62 88888.00 2011-01-31 14:34:42.912 031 13246.07 489.84 56800.35 88888.00 2011-01-31 14:34:43.912 031 13246.59 489.59 56799.50 88888.00 2011-01-31 14:34:44.912 031 13247.37 488.73 56800.11 88888.00 2011-01-31 14:34:45.912 031 13246.33 490.09 56799.74 88888.00 2011-01-31 14:34:46.912 031 13246.20 489.72 56799.62 88888.00 2011-01-31 14:34:47.912 031 13246.33 489.72 56800.11 88888.00 2011-01-31 14:34:48.912 031 13246.98 489.35 56799.86 88888.00 2011-01-31 14:34:49.912 031 13246.72 489.10 56799.62 88888.00 2011-01-31 14:34:50.912 031 13247.24 489.47 56799.38 88888.00 2011-01-31 14:34:51.912 031 13247.24 488.97 56799.38 88888.00 2011-01-31 14:34:52.912 031 13247.24 489.10 56799.13 88888.00 2011-01-31 14:34:53.912 031 13247.11 489.35 56800.23 88888.00 2011-01-31 14:34:54.912 031 13248.54 489.59 56799.99 88888.00 2011-01-31 14:34:55.912 031 13247.76 488.85 56799.62 88888.00 2011-01-31 14:34:56.912 031 13248.02 489.22 56799.25 88888.00 2011-01-31 14:34:57.912 031 13247.50 489.35 56799.38 88888.00 2011-01-31 14:34:58.912 031 13246.85 489.84 56799.74 88888.00 2011-01-31 14:34:59.912 031 13247.76 489.97 56799.74 88888.00 2011-01-31 14:35:00.912 031 13246.98 489.84 56799.86 88888.00 2011-01-31 14:35:01.912 031 13246.85 489.22 56799.50 88888.00 2011-01-31 14:35:02.912 031 13247.24 489.97 56799.99 88888.00 2011-01-31 14:35:03.912 031 13248.41 489.84 56799.62 88888.00 2011-01-31 14:35:04.912 031 13247.76 489.97 56799.74 88888.00 2011-01-31 14:35:05.912 031 13247.63 489.47 56799.62 88888.00 2011-01-31 14:35:06.912 031 13247.37 489.84 56799.50 88888.00 2011-01-31 14:35:07.912 031 13247.50 489.35 56799.38 88888.00 2011-01-31 14:35:08.912 031 13247.50 489.72 56799.62 88888.00 2011-01-31 14:35:09.912 031 13247.63 489.47 56799.86 88888.00 2011-01-31 14:35:10.912 031 13246.59 489.47 56799.50 88888.00 2011-01-31 14:35:11.912 031 13246.72 490.34 56799.86 88888.00 2011-01-31 14:35:12.912 031 13247.76 489.59 56799.38 88888.00 2011-01-31 14:35:13.912 031 13246.85 489.10 56799.62 88888.00 2011-01-31 14:35:14.912 031 13248.02 489.35 56799.62 88888.00 2011-01-31 14:35:15.912 031 13247.24 489.35 56799.62 88888.00 2011-01-31 14:35:16.912 031 13246.20 489.35 56799.50 88888.00 2011-01-31 14:35:17.912 031 13246.72 489.59 56800.23 88888.00 2011-01-31 14:35:18.912 031 13246.33 489.59 56799.38 88888.00 2011-01-31 14:35:19.912 031 13247.24 489.47 56799.86 88888.00 2011-01-31 14:35:20.912 031 13246.72 489.72 56799.62 88888.00 2011-01-31 14:35:21.912 031 13246.85 489.72 56799.50 88888.00 2011-01-31 14:35:22.912 031 13247.50 489.84 56799.50 88888.00 2011-01-31 14:35:23.912 031 13246.33 489.72 56799.74 88888.00 2011-01-31 14:35:24.912 031 13246.20 489.72 56799.74 88888.00 2011-01-31 14:35:25.912 031 13247.11 489.10 56799.86 88888.00 2011-01-31 14:35:26.912 031 13246.20 489.10 56799.50 88888.00 2011-01-31 14:35:27.912 031 13246.33 490.21 56799.74 88888.00 2011-01-31 14:35:28.912 031 13246.98 489.22 56799.62 88888.00 2011-01-31 14:35:29.912 031 13246.72 489.72 56799.99 88888.00 2011-01-31 14:35:30.912 031 13246.59 489.59 56799.13 88888.00 2011-01-31 14:35:31.912 031 13246.72 489.47 56799.74 88888.00 2011-01-31 14:35:32.912 031 13246.20 489.72 56799.13 88888.00 2011-01-31 14:35:33.912 031 13246.07 489.59 56799.62 88888.00 2011-01-31 14:35:34.912 031 13247.24 490.09 56799.62 88888.00 2011-01-31 14:35:35.912 031 13245.42 489.97 56799.38 88888.00 2011-01-31 14:35:36.912 031 13246.46 489.59 56798.89 88888.00 2011-01-31 14:35:37.912 031 13246.59 489.47 56799.86 88888.00 2011-01-31 14:35:38.912 031 13246.07 489.72 56799.13 88888.00 2011-01-31 14:35:39.912 031 13245.81 489.59 56799.25 88888.00 2011-01-31 14:35:40.912 031 13246.59 489.84 56799.74 88888.00 2011-01-31 14:35:41.912 031 13246.98 490.46 56799.13 88888.00 2011-01-31 14:35:42.912 031 13246.72 490.46 56799.86 88888.00 2011-01-31 14:35:43.912 031 13247.24 489.97 56799.38 88888.00 2011-01-31 14:35:44.912 031 13246.33 490.09 56799.50 88888.00 2011-01-31 14:35:45.912 031 13247.11 490.34 56799.74 88888.00 2011-01-31 14:35:46.912 031 13246.72 489.59 56799.86 88888.00 2011-01-31 14:35:47.912 031 13246.33 489.97 56799.25 88888.00 2011-01-31 14:35:48.912 031 13246.33 489.97 56799.74 88888.00 2011-01-31 14:35:49.912 031 13246.98 490.34 56799.74 88888.00 2011-01-31 14:35:50.912 031 13247.24 489.59 56800.11 88888.00 2011-01-31 14:35:51.912 031 13246.07 490.83 56799.50 88888.00 2011-01-31 14:35:52.912 031 13246.59 490.09 56799.50 88888.00 2011-01-31 14:35:53.912 031 13246.98 490.71 56800.11 88888.00 2011-01-31 14:35:54.912 031 13246.85 490.34 56799.50 88888.00 2011-01-31 14:35:55.912 031 13247.24 489.97 56799.13 88888.00 2011-01-31 14:35:56.912 031 13246.85 490.46 56800.48 88888.00 2011-01-31 14:35:57.912 031 13246.98 489.84 56799.74 88888.00 2011-01-31 14:35:58.912 031 13246.85 490.34 56799.86 88888.00 2011-01-31 14:35:59.912 031 13247.24 490.46 56799.25 88888.00 2011-01-31 14:36:00.912 031 13247.37 489.84 56800.23 88888.00 2011-01-31 14:36:01.912 031 13247.24 489.84 56799.74 88888.00 2011-01-31 14:36:02.912 031 13247.24 489.47 56799.62 88888.00 2011-01-31 14:36:03.912 031 13246.20 489.72 56799.38 88888.00 2011-01-31 14:36:04.912 031 13247.24 489.59 56800.11 88888.00 2011-01-31 14:36:05.912 031 13247.24 490.46 56799.86 88888.00 2011-01-31 14:36:06.912 031 13246.59 489.97 56800.23 88888.00 2011-01-31 14:36:07.912 031 13246.72 490.71 56799.99 88888.00 2011-01-31 14:36:08.912 031 13246.46 490.58 56799.50 88888.00 2011-01-31 14:36:09.912 031 13246.98 490.34 56799.13 88888.00 2011-01-31 14:36:10.912 031 13246.46 490.58 56799.38 88888.00 2011-01-31 14:36:11.912 031 13246.46 490.09 56799.74 88888.00 2011-01-31 14:36:12.912 031 13246.98 489.84 56799.50 88888.00 2011-01-31 14:36:13.912 031 13246.33 489.59 56799.99 88888.00 2011-01-31 14:36:14.912 031 13246.33 490.71 56799.25 88888.00 2011-01-31 14:36:15.912 031 13246.33 490.21 56799.38 88888.00 2011-01-31 14:36:16.912 031 13247.11 489.84 56799.74 88888.00 2011-01-31 14:36:17.912 031 13247.11 490.09 56799.50 88888.00 2011-01-31 14:36:18.912 031 13246.98 489.97 56799.13 88888.00 2011-01-31 14:36:19.912 031 13246.85 490.21 56799.62 88888.00 2011-01-31 14:36:20.912 031 13246.98 489.84 56799.86 88888.00 2011-01-31 14:36:21.912 031 13246.46 490.46 56799.38 88888.00 2011-01-31 14:36:22.912 031 13246.59 490.09 56799.25 88888.00 2011-01-31 14:36:23.912 031 13247.63 490.09 56799.01 88888.00 2011-01-31 14:36:24.912 031 13246.46 490.21 56799.50 88888.00 2011-01-31 14:36:25.912 031 13246.07 490.09 56799.99 88888.00 2011-01-31 14:36:26.912 031 13247.37 489.84 56799.38 88888.00 2011-01-31 14:36:27.912 031 13246.59 490.58 56799.74 88888.00 2011-01-31 14:36:28.912 031 13246.85 489.72 56799.38 88888.00 2011-01-31 14:36:29.912 031 13245.94 489.35 56799.62 88888.00 2011-01-31 14:36:30.912 031 13246.07 489.97 56800.23 88888.00 2011-01-31 14:36:31.912 031 13245.68 490.21 56799.50 88888.00 2011-01-31 14:36:32.912 031 13245.16 490.21 56799.62 88888.00 2011-01-31 14:36:33.912 031 13246.33 490.34 56799.99 88888.00 2011-01-31 14:36:34.912 031 13246.20 489.22 56799.50 88888.00 2011-01-31 14:36:35.912 031 13245.81 490.21 56799.86 88888.00 2011-01-31 14:36:36.912 031 13246.46 489.97 56799.01 88888.00 2011-01-31 14:36:37.912 031 13246.07 490.58 56800.11 88888.00 2011-01-31 14:36:38.912 031 13246.20 490.09 56799.74 88888.00 2011-01-31 14:36:39.912 031 13245.94 489.97 56799.99 88888.00 2011-01-31 14:36:40.912 031 13245.81 489.84 56799.50 88888.00 2011-01-31 14:36:41.912 031 13246.07 489.72 56799.38 88888.00 2011-01-31 14:36:42.912 031 13245.55 489.47 56799.13 88888.00 2011-01-31 14:36:43.912 031 13246.07 490.34 56799.74 88888.00 2011-01-31 14:36:44.912 031 13245.68 491.20 56799.01 88888.00 2011-01-31 14:36:45.912 031 13245.81 489.97 56799.13 88888.00 2011-01-31 14:36:46.912 031 13246.98 490.71 56798.89 88888.00 2011-01-31 14:36:47.912 031 13245.29 490.21 56800.11 88888.00 2011-01-31 14:36:48.912 031 13245.42 490.09 56799.50 88888.00 2011-01-31 14:36:49.912 031 13245.42 490.09 56799.25 88888.00 2011-01-31 14:36:50.912 031 13246.33 490.46 56799.13 88888.00 2011-01-31 14:36:51.912 031 13246.33 489.97 56799.25 88888.00 2011-01-31 14:36:52.912 031 13245.55 490.58 56799.50 88888.00 2011-01-31 14:36:53.912 031 13245.68 490.21 56799.74 88888.00 2011-01-31 14:36:54.912 031 13245.16 489.84 56799.01 88888.00 2011-01-31 14:36:55.912 031 13245.16 489.97 56799.38 88888.00 2011-01-31 14:36:56.912 031 13245.55 490.09 56799.25 88888.00 2011-01-31 14:36:57.912 031 13246.20 490.09 56799.01 88888.00 2011-01-31 14:36:58.912 031 13245.55 490.34 56798.77 88888.00 2011-01-31 14:36:59.912 031 13245.81 490.58 56799.38 88888.00 2011-01-31 14:37:00.912 031 13246.07 490.58 56799.50 88888.00 2011-01-31 14:37:01.912 031 13245.68 490.34 56799.62 88888.00 2011-01-31 14:37:02.912 031 13245.55 490.09 56799.99 88888.00 2011-01-31 14:37:03.912 031 13245.55 489.47 56799.62 88888.00 2011-01-31 14:37:04.912 031 13246.98 489.97 56798.89 88888.00 2011-01-31 14:37:05.912 031 13245.68 489.84 56799.13 88888.00 2011-01-31 14:37:06.912 031 13245.94 489.59 56799.13 88888.00 2011-01-31 14:37:07.912 031 13246.85 490.21 56798.77 88888.00 2011-01-31 14:37:08.912 031 13245.94 490.21 56799.38 88888.00 2011-01-31 14:37:09.912 031 13246.33 490.34 56799.50 88888.00 2011-01-31 14:37:10.912 031 13247.50 489.72 56799.74 88888.00 2011-01-31 14:37:11.912 031 13247.63 490.09 56799.01 88888.00 2011-01-31 14:37:12.912 031 13246.72 489.72 56799.01 88888.00 2011-01-31 14:37:13.912 031 13246.33 490.09 56799.99 88888.00 2011-01-31 14:37:14.912 031 13245.55 489.47 56799.62 88888.00 2011-01-31 14:37:15.912 031 13246.20 490.96 56799.13 88888.00 2011-01-31 14:37:16.912 031 13247.24 490.09 56799.13 88888.00 2011-01-31 14:37:17.912 031 13245.16 489.72 56799.01 88888.00 2011-01-31 14:37:18.912 031 13246.20 490.09 56799.38 88888.00 2011-01-31 14:37:19.912 031 13246.46 490.09 56799.50 88888.00 2011-01-31 14:37:20.912 031 13246.33 490.46 56799.74 88888.00 2011-01-31 14:37:21.912 031 13246.46 490.09 56799.86 88888.00 2011-01-31 14:37:22.912 031 13246.07 490.09 56799.50 88888.00 2011-01-31 14:37:23.912 031 13246.33 489.97 56799.01 88888.00 2011-01-31 14:37:24.912 031 13245.81 490.09 56799.62 88888.00 2011-01-31 14:37:25.912 031 13245.68 489.35 56799.01 88888.00 2011-01-31 14:37:26.912 031 13246.20 490.21 56799.99 88888.00 2011-01-31 14:37:27.912 031 13245.42 489.84 56799.62 88888.00 2011-01-31 14:37:28.912 031 13246.07 489.97 56799.50 88888.00 2011-01-31 14:37:29.912 031 13246.20 489.59 56799.38 88888.00 2011-01-31 14:37:30.912 031 13246.46 489.84 56799.62 88888.00 2011-01-31 14:37:31.912 031 13245.55 490.09 56799.38 88888.00 2011-01-31 14:37:32.912 031 13245.55 490.71 56799.62 88888.00 2011-01-31 14:37:33.912 031 13245.94 490.46 56799.25 88888.00 2011-01-31 14:37:34.912 031 13245.81 490.58 56799.50 88888.00 2011-01-31 14:37:35.912 031 13245.81 489.72 56798.89 88888.00 2011-01-31 14:37:36.912 031 13246.46 489.47 56799.50 88888.00 2011-01-31 14:37:37.912 031 13246.59 489.84 56799.62 88888.00 2011-01-31 14:37:38.912 031 13245.81 489.97 56799.50 88888.00 2011-01-31 14:37:39.912 031 13245.81 489.84 56799.99 88888.00 2011-01-31 14:37:40.912 031 13246.20 490.34 56800.23 88888.00 2011-01-31 14:37:41.912 031 13246.07 490.34 56799.62 88888.00 2011-01-31 14:37:42.912 031 13245.68 489.97 56799.74 88888.00 2011-01-31 14:37:43.912 031 13245.55 490.34 56799.86 88888.00 2011-01-31 14:37:44.912 031 13246.20 489.97 56799.62 88888.00 2011-01-31 14:37:45.912 031 13246.20 489.72 56799.25 88888.00 2011-01-31 14:37:46.912 031 13245.81 490.09 56799.38 88888.00 2011-01-31 14:37:47.912 031 13246.07 489.47 56799.38 88888.00 2011-01-31 14:37:48.912 031 13245.81 490.09 56799.38 88888.00 2011-01-31 14:37:49.912 031 13245.29 490.46 56799.86 88888.00 2011-01-31 14:37:50.912 031 13245.81 489.59 56799.86 88888.00 2011-01-31 14:37:51.912 031 13245.42 489.72 56799.01 88888.00 2011-01-31 14:37:52.912 031 13246.46 490.21 56799.01 88888.00 2011-01-31 14:37:53.912 031 13246.07 490.09 56799.13 88888.00 2011-01-31 14:37:54.912 031 13245.55 489.47 56799.62 88888.00 2011-01-31 14:37:55.912 031 13246.07 489.84 56799.01 88888.00 2011-01-31 14:37:56.912 031 13245.68 489.47 56799.38 88888.00 2011-01-31 14:37:57.912 031 13246.07 490.09 56799.50 88888.00 2011-01-31 14:37:58.912 031 13245.42 489.47 56798.77 88888.00 2011-01-31 14:37:59.912 031 13245.29 489.84 56799.62 88888.00 2011-01-31 14:38:00.912 031 13245.81 489.59 56799.25 88888.00 2011-01-31 14:38:01.912 031 13245.81 489.59 56799.38 88888.00 2011-01-31 14:38:02.912 031 13245.29 489.84 56799.13 88888.00 2011-01-31 14:38:03.912 031 13245.55 489.59 56799.25 88888.00 2011-01-31 14:38:04.912 031 13245.81 490.09 56799.38 88888.00 2011-01-31 14:38:05.912 031 13246.20 489.47 56799.62 88888.00 2011-01-31 14:38:06.912 031 13247.50 489.84 56799.50 88888.00 2011-01-31 14:38:07.912 031 13246.85 489.35 56799.62 88888.00 2011-01-31 14:38:08.912 031 13246.46 489.35 56799.50 88888.00 2011-01-31 14:38:09.912 031 13246.07 489.72 56799.62 88888.00 2011-01-31 14:38:10.912 031 13246.33 490.46 56799.38 88888.00 2011-01-31 14:38:11.912 031 13246.33 490.34 56799.13 88888.00 2011-01-31 14:38:12.912 031 13246.59 489.22 56799.50 88888.00 2011-01-31 14:38:13.912 031 13246.33 490.09 56799.01 88888.00 2011-01-31 14:38:14.912 031 13246.72 489.35 56799.25 88888.00 2011-01-31 14:38:15.912 031 13246.85 490.09 56799.74 88888.00 2011-01-31 14:38:16.912 031 13246.07 489.47 56799.25 88888.00 2011-01-31 14:38:17.912 031 13246.33 489.97 56799.62 88888.00 2011-01-31 14:38:18.912 031 13246.46 490.34 56799.62 88888.00 2011-01-31 14:38:19.912 031 13246.46 489.59 56799.50 88888.00 2011-01-31 14:38:20.912 031 13245.55 490.21 56799.01 88888.00 2011-01-31 14:38:21.912 031 13245.68 489.84 56800.23 88888.00 2011-01-31 14:38:22.912 031 13246.46 490.34 56799.86 88888.00 2011-01-31 14:38:23.912 031 13246.46 490.09 56799.86 88888.00 2011-01-31 14:38:24.912 031 13245.81 490.21 56798.52 88888.00 2011-01-31 14:38:25.912 031 13245.81 488.97 56799.01 88888.00 2011-01-31 14:38:26.912 031 13245.68 489.84 56799.01 88888.00 2011-01-31 14:38:27.912 031 13246.46 489.84 56799.25 88888.00 2011-01-31 14:38:28.912 031 13246.20 489.97 56799.86 88888.00 2011-01-31 14:38:29.912 031 13245.16 489.22 56799.25 88888.00 2011-01-31 14:38:30.912 031 13245.55 489.35 56799.38 88888.00 2011-01-31 14:38:31.912 031 13246.33 490.34 56798.89 88888.00 2011-01-31 14:38:32.912 031 13246.07 489.97 56799.13 88888.00 2011-01-31 14:38:33.912 031 13245.68 490.71 56799.38 88888.00 2011-01-31 14:38:34.912 031 13245.55 490.34 56799.01 88888.00 2011-01-31 14:38:35.912 031 13246.46 489.84 56799.38 88888.00 2011-01-31 14:38:36.912 031 13245.03 489.72 56799.38 88888.00 2011-01-31 14:38:37.912 031 13245.94 489.84 56799.01 88888.00 2011-01-31 14:38:38.912 031 13245.42 489.72 56799.74 88888.00 2011-01-31 14:38:39.912 031 13245.42 490.09 56799.50 88888.00 2011-01-31 14:38:40.912 031 13244.64 489.10 56800.23 88888.00 2011-01-31 14:38:41.912 031 13245.42 489.59 56799.13 88888.00 2011-01-31 14:38:42.912 031 13245.68 489.59 56799.13 88888.00 2011-01-31 14:38:43.912 031 13244.77 489.47 56799.38 88888.00 2011-01-31 14:38:44.912 031 13245.29 490.21 56799.38 88888.00 2011-01-31 14:38:45.912 031 13244.90 489.72 56799.50 88888.00 2011-01-31 14:38:46.912 031 13245.68 489.59 56799.13 88888.00 2011-01-31 14:38:47.912 031 13246.07 489.84 56799.13 88888.00 2011-01-31 14:38:48.912 031 13244.38 489.47 56799.62 88888.00 2011-01-31 14:38:49.912 031 13246.20 489.35 56799.38 88888.00 2011-01-31 14:38:50.912 031 13246.20 489.47 56799.62 88888.00 2011-01-31 14:38:51.912 031 13245.29 489.35 56799.38 88888.00 2011-01-31 14:38:52.912 031 13245.81 489.10 56799.62 88888.00 2011-01-31 14:38:53.912 031 13245.29 489.97 56798.77 88888.00 2011-01-31 14:38:54.912 031 13246.72 489.47 56799.38 88888.00 2011-01-31 14:38:55.912 031 13246.07 489.22 56798.89 88888.00 2011-01-31 14:38:56.912 031 13246.33 489.72 56799.62 88888.00 2011-01-31 14:38:57.912 031 13246.20 489.59 56799.86 88888.00 2011-01-31 14:38:58.912 031 13245.81 489.47 56799.50 88888.00 2011-01-31 14:38:59.912 031 13244.51 489.97 56799.50 88888.00 2011-01-31 14:39:00.912 031 13246.07 489.35 56799.38 88888.00 2011-01-31 14:39:01.912 031 13246.20 489.84 56799.01 88888.00 2011-01-31 14:39:02.912 031 13246.59 489.97 56798.77 88888.00 2011-01-31 14:39:03.912 031 13246.46 489.72 56798.77 88888.00 2011-01-31 14:39:04.912 031 13245.94 489.72 56798.77 88888.00 2011-01-31 14:39:05.912 031 13245.29 489.47 56798.89 88888.00 2011-01-31 14:39:06.912 031 13246.72 489.59 56799.62 88888.00 2011-01-31 14:39:07.912 031 13245.55 490.34 56799.62 88888.00 2011-01-31 14:39:08.912 031 13246.20 489.35 56799.25 88888.00 2011-01-31 14:39:09.912 031 13245.94 489.72 56799.99 88888.00 2011-01-31 14:39:10.912 031 13246.72 490.34 56799.62 88888.00 2011-01-31 14:39:11.912 031 13246.07 489.97 56799.25 88888.00 2011-01-31 14:39:12.912 031 13246.33 490.21 56799.50 88888.00 2011-01-31 14:39:13.912 031 13245.68 490.34 56800.11 88888.00 2011-01-31 14:39:14.912 031 13245.94 489.72 56799.25 88888.00 2011-01-31 14:39:15.912 031 13246.07 490.09 56799.86 88888.00 2011-01-31 14:39:16.912 031 13245.94 489.97 56799.50 88888.00 2011-01-31 14:39:17.912 031 13245.16 490.34 56799.38 88888.00 2011-01-31 14:39:18.912 031 13245.94 490.58 56799.62 88888.00 2011-01-31 14:39:19.912 031 13245.55 490.09 56799.38 88888.00 2011-01-31 14:39:20.912 031 13246.20 490.09 56799.38 88888.00 2011-01-31 14:39:21.912 031 13245.42 489.47 56799.25 88888.00 2011-01-31 14:39:22.912 031 13246.20 490.46 56799.13 88888.00 2011-01-31 14:39:23.912 031 13245.55 489.97 56799.01 88888.00 2011-01-31 14:39:24.912 031 13245.94 490.96 56799.74 88888.00 2011-01-31 14:39:25.912 031 13245.16 489.97 56799.62 88888.00 2011-01-31 14:39:26.912 031 13245.68 489.97 56799.38 88888.00 2011-01-31 14:39:27.912 031 13246.20 490.34 56799.62 88888.00 2011-01-31 14:39:28.912 031 13246.20 490.46 56798.77 88888.00 2011-01-31 14:39:29.912 031 13246.20 490.58 56799.62 88888.00 2011-01-31 14:39:30.912 031 13246.59 489.97 56799.25 88888.00 2011-01-31 14:39:31.912 031 13245.16 490.34 56799.25 88888.00 2011-01-31 14:39:32.912 031 13245.68 489.84 56799.50 88888.00 2011-01-31 14:39:33.912 031 13245.55 489.84 56799.50 88888.00 2011-01-31 14:39:34.912 031 13245.68 489.84 56799.74 88888.00 2011-01-31 14:39:35.912 031 13245.42 489.59 56799.50 88888.00 2011-01-31 14:39:36.912 031 13245.16 489.35 56799.62 88888.00 2011-01-31 14:39:37.912 031 13246.46 490.09 56799.62 88888.00 2011-01-31 14:39:38.912 031 13245.68 490.09 56799.13 88888.00 2011-01-31 14:39:39.912 031 13245.81 489.97 56799.25 88888.00 2011-01-31 14:39:40.912 031 13245.03 490.21 56799.13 88888.00 2011-01-31 14:39:41.912 031 13245.94 490.21 56799.62 88888.00 2011-01-31 14:39:42.912 031 13245.16 490.58 56799.50 88888.00 2011-01-31 14:39:43.912 031 13245.55 490.58 56799.25 88888.00 2011-01-31 14:39:44.912 031 13245.68 490.09 56799.62 88888.00 2011-01-31 14:39:45.912 031 13245.81 490.09 56799.50 88888.00 2011-01-31 14:39:46.912 031 13245.55 489.22 56799.25 88888.00 2011-01-31 14:39:47.912 031 13245.81 489.35 56799.38 88888.00 2011-01-31 14:39:48.912 031 13245.81 489.97 56799.62 88888.00 2011-01-31 14:39:49.912 031 13245.81 489.59 56799.62 88888.00 2011-01-31 14:39:50.912 031 13245.16 489.35 56799.38 88888.00 2011-01-31 14:39:51.912 031 13244.90 489.72 56798.52 88888.00 2011-01-31 14:39:52.912 031 13245.68 489.47 56799.86 88888.00 2011-01-31 14:39:53.912 031 13245.68 488.97 56799.38 88888.00 2011-01-31 14:39:54.912 031 13245.55 489.72 56799.62 88888.00 2011-01-31 14:39:55.912 031 13244.90 490.09 56799.86 88888.00 2011-01-31 14:39:56.912 031 13244.90 489.47 56799.25 88888.00 2011-01-31 14:39:57.912 031 13245.42 489.47 56799.99 88888.00 2011-01-31 14:39:58.912 031 13244.25 489.72 56800.23 88888.00 2011-01-31 14:39:59.912 031 13245.03 489.35 56799.62 88888.00 2011-01-31 14:40:00.912 031 13245.29 489.59 56799.50 88888.00 2011-01-31 14:40:01.912 031 13245.42 489.84 56799.86 88888.00 2011-01-31 14:40:02.912 031 13245.42 489.10 56799.38 88888.00 2011-01-31 14:40:03.912 031 13245.81 489.84 56800.11 88888.00 2011-01-31 14:40:04.912 031 13245.16 489.72 56799.50 88888.00 2011-01-31 14:40:05.912 031 13244.12 489.72 56799.50 88888.00 2011-01-31 14:40:06.912 031 13245.16 489.97 56799.50 88888.00 2011-01-31 14:40:07.912 031 13245.16 489.59 56800.23 88888.00 2011-01-31 14:40:08.912 031 13244.90 489.47 56799.62 88888.00 2011-01-31 14:40:09.912 031 13244.90 490.09 56800.11 88888.00 2011-01-31 14:40:10.912 031 13245.03 489.59 56799.50 88888.00 2011-01-31 14:40:11.912 031 13245.29 489.47 56799.38 88888.00 2011-01-31 14:40:12.912 031 13244.25 489.22 56799.38 88888.00 2011-01-31 14:40:13.912 031 13245.94 489.84 56800.60 88888.00 2011-01-31 14:40:14.912 031 13245.68 489.35 56799.13 88888.00 2011-01-31 14:40:15.912 031 13246.07 489.10 56799.38 88888.00 2011-01-31 14:40:16.912 031 13245.94 489.84 56799.25 88888.00 2011-01-31 14:40:17.912 031 13245.03 489.97 56799.74 88888.00 2011-01-31 14:40:18.912 031 13244.51 490.46 56799.62 88888.00 2011-01-31 14:40:19.912 031 13244.38 489.97 56799.25 88888.00 2011-01-31 14:40:20.912 031 13245.94 489.72 56799.74 88888.00 2011-01-31 14:40:21.912 031 13245.03 490.21 56799.62 88888.00 2011-01-31 14:40:22.912 031 13245.68 490.09 56799.99 88888.00 2011-01-31 14:40:23.912 031 13246.33 489.97 56800.11 88888.00 2011-01-31 14:40:24.912 031 13245.03 490.34 56799.13 88888.00 2011-01-31 14:40:25.912 031 13245.68 489.84 56799.25 88888.00 2011-01-31 14:40:26.912 031 13246.59 490.09 56799.74 88888.00 2011-01-31 14:40:27.912 031 13246.33 490.46 56799.62 88888.00 2011-01-31 14:40:28.912 031 13246.20 490.71 56799.38 88888.00 2011-01-31 14:40:29.912 031 13245.68 489.97 56799.62 88888.00 2011-01-31 14:40:30.912 031 13246.85 489.97 56800.23 88888.00 2011-01-31 14:40:31.912 031 13245.68 489.59 56799.38 88888.00 2011-01-31 14:40:32.912 031 13246.33 489.72 56799.99 88888.00 2011-01-31 14:40:33.912 031 13246.33 490.34 56799.50 88888.00 2011-01-31 14:40:34.912 031 13245.29 490.21 56799.86 88888.00 2011-01-31 14:40:35.912 031 13245.68 490.34 56799.74 88888.00 2011-01-31 14:40:36.912 031 13245.81 489.35 56799.62 88888.00 2011-01-31 14:40:37.912 031 13246.20 490.46 56799.62 88888.00 2011-01-31 14:40:38.912 031 13245.81 489.84 56799.50 88888.00 2011-01-31 14:40:39.912 031 13245.55 490.34 56799.62 88888.00 2011-01-31 14:40:40.912 031 13245.29 490.34 56800.11 88888.00 2011-01-31 14:40:41.912 031 13246.72 489.84 56800.35 88888.00 2011-01-31 14:40:42.912 031 13246.07 490.34 56799.50 88888.00 2011-01-31 14:40:43.912 031 13246.07 489.97 56799.38 88888.00 2011-01-31 14:40:44.912 031 13246.59 490.09 56799.38 88888.00 2011-01-31 14:40:45.912 031 13246.72 490.46 56799.86 88888.00 2011-01-31 14:40:46.912 031 13245.68 490.21 56799.99 88888.00 2011-01-31 14:40:47.912 031 13245.55 490.46 56800.60 88888.00 2011-01-31 14:40:48.912 031 13245.81 490.46 56800.48 88888.00 2011-01-31 14:40:49.912 031 13245.81 489.84 56799.86 88888.00 2011-01-31 14:40:50.912 031 13245.81 489.97 56799.74 88888.00 2011-01-31 14:40:51.912 031 13245.68 489.97 56800.35 88888.00 2011-01-31 14:40:52.912 031 13245.16 490.46 56800.23 88888.00 2011-01-31 14:40:53.912 031 13245.55 489.97 56800.35 88888.00 2011-01-31 14:40:54.912 031 13246.07 490.21 56800.35 88888.00 2011-01-31 14:40:55.912 031 13245.68 490.71 56800.48 88888.00 2011-01-31 14:40:56.912 031 13245.68 490.46 56800.48 88888.00 2011-01-31 14:40:57.912 031 13245.55 490.34 56799.99 88888.00 2011-01-31 14:40:58.912 031 13245.55 490.71 56799.50 88888.00 2011-01-31 14:40:59.912 031 13245.29 490.46 56799.13 88888.00 2011-01-31 14:41:00.912 031 13245.03 489.97 56800.11 88888.00 2011-01-31 14:41:01.912 031 13245.81 489.97 56799.86 88888.00 2011-01-31 14:41:02.912 031 13245.29 490.21 56800.35 88888.00 2011-01-31 14:41:03.912 031 13245.29 489.84 56800.11 88888.00 2011-01-31 14:41:04.912 031 13245.68 489.72 56800.11 88888.00 2011-01-31 14:41:05.912 031 13245.16 490.71 56799.74 88888.00 2011-01-31 14:41:06.912 031 13246.07 490.46 56799.86 88888.00 2011-01-31 14:41:07.912 031 13245.81 489.97 56799.13 88888.00 2011-01-31 14:41:08.912 031 13245.68 489.97 56800.11 88888.00 2011-01-31 14:41:09.912 031 13245.42 491.20 56799.50 88888.00 2011-01-31 14:41:10.912 031 13246.07 490.09 56800.35 88888.00 2011-01-31 14:41:11.912 031 13245.94 490.71 56799.99 88888.00 2011-01-31 14:41:12.912 031 13245.94 490.71 56799.38 88888.00 2011-01-31 14:41:13.912 031 13246.07 490.58 56799.86 88888.00 2011-01-31 14:41:14.912 031 13246.98 490.21 56800.72 88888.00 2011-01-31 14:41:15.912 031 13246.07 490.46 56799.62 88888.00 2011-01-31 14:41:16.912 031 13245.81 490.46 56800.48 88888.00 2011-01-31 14:41:17.912 031 13245.55 490.83 56799.74 88888.00 2011-01-31 14:41:18.912 031 13246.20 490.09 56799.74 88888.00 2011-01-31 14:41:19.912 031 13246.33 490.83 56799.99 88888.00 2011-01-31 14:41:20.912 031 13246.46 490.34 56799.86 88888.00 2011-01-31 14:41:21.912 031 13245.81 490.83 56799.74 88888.00 2011-01-31 14:41:22.912 031 13245.55 490.09 56799.62 88888.00 2011-01-31 14:41:23.912 031 13246.07 489.84 56800.35 88888.00 2011-01-31 14:41:24.912 031 13246.20 490.21 56799.38 88888.00 2011-01-31 14:41:25.912 031 13246.59 490.71 56799.74 88888.00 2011-01-31 14:41:26.912 031 13246.59 491.20 56800.60 88888.00 2011-01-31 14:41:27.912 031 13246.07 490.34 56800.11 88888.00 2011-01-31 14:41:28.912 031 13245.55 490.58 56800.11 88888.00 2011-01-31 14:41:29.912 031 13246.46 490.58 56799.99 88888.00 2011-01-31 14:41:30.912 031 13245.55 490.58 56799.74 88888.00 2011-01-31 14:41:31.912 031 13245.94 490.46 56799.74 88888.00 2011-01-31 14:41:32.912 031 13245.94 490.34 56799.74 88888.00 2011-01-31 14:41:33.912 031 13245.94 490.58 56799.86 88888.00 2011-01-31 14:41:34.912 031 13244.90 490.09 56799.99 88888.00 2011-01-31 14:41:35.912 031 13245.81 490.21 56799.99 88888.00 2011-01-31 14:41:36.912 031 13245.16 490.83 56799.74 88888.00 2011-01-31 14:41:37.912 031 13246.59 490.83 56800.35 88888.00 2011-01-31 14:41:38.912 031 13246.33 490.71 56799.74 88888.00 2011-01-31 14:41:39.912 031 13245.94 490.21 56799.38 88888.00 2011-01-31 14:41:40.912 031 13245.94 491.20 56799.62 88888.00 2011-01-31 14:41:41.912 031 13245.81 489.84 56799.38 88888.00 2011-01-31 14:41:42.912 031 13245.55 490.58 56799.74 88888.00 2011-01-31 14:41:43.912 031 13245.29 490.46 56800.60 88888.00 2011-01-31 14:41:44.912 031 13246.07 490.21 56800.23 88888.00 2011-01-31 14:41:45.912 031 13245.29 490.34 56799.86 88888.00 2011-01-31 14:41:46.912 031 13245.16 490.46 56799.99 88888.00 2011-01-31 14:41:47.912 031 13245.42 491.08 56799.62 88888.00 2011-01-31 14:41:48.912 031 13244.51 490.96 56799.86 88888.00 2011-01-31 14:41:49.912 031 13244.51 490.46 56799.86 88888.00 2011-01-31 14:41:50.912 031 13245.29 490.58 56800.11 88888.00 2011-01-31 14:41:51.912 031 13245.94 490.71 56800.35 88888.00 2011-01-31 14:41:52.912 031 13245.68 490.71 56800.23 88888.00 2011-01-31 14:41:53.912 031 13245.16 489.97 56800.84 88888.00 2011-01-31 14:41:54.912 031 13244.77 490.96 56799.86 88888.00 2011-01-31 14:41:55.912 031 13244.90 490.83 56799.38 88888.00 2011-01-31 14:41:56.912 031 13245.68 490.83 56800.11 88888.00 2011-01-31 14:41:57.912 031 13245.55 490.58 56799.13 88888.00 2011-01-31 14:41:58.912 031 13245.16 490.58 56799.74 88888.00 2011-01-31 14:41:59.912 031 13245.42 490.21 56799.74 88888.00 2011-01-31 14:42:00.912 031 13245.68 490.71 56800.23 88888.00 2011-01-31 14:42:01.912 031 13245.16 490.46 56799.99 88888.00 2011-01-31 14:42:02.912 031 13244.77 490.83 56800.23 88888.00 2011-01-31 14:42:03.912 031 13245.42 490.34 56799.38 88888.00 2011-01-31 14:42:04.912 031 13245.03 489.84 56799.74 88888.00 2011-01-31 14:42:05.912 031 13245.16 490.46 56800.11 88888.00 2011-01-31 14:42:06.912 031 13245.16 490.09 56799.86 88888.00 2011-01-31 14:42:07.912 031 13245.55 490.58 56799.13 88888.00 2011-01-31 14:42:08.912 031 13245.55 490.34 56799.62 88888.00 2011-01-31 14:42:09.912 031 13244.77 490.96 56799.62 88888.00 2011-01-31 14:42:10.912 031 13245.68 491.20 56799.38 88888.00 2011-01-31 14:42:11.912 031 13245.16 491.33 56799.86 88888.00 2011-01-31 14:42:12.912 031 13245.81 490.96 56799.99 88888.00 2011-01-31 14:42:13.912 031 13245.94 490.58 56799.99 88888.00 2011-01-31 14:42:14.912 031 13245.03 490.96 56799.99 88888.00 2011-01-31 14:42:15.912 031 13245.94 490.46 56799.62 88888.00 2011-01-31 14:42:16.912 031 13246.20 491.20 56799.74 88888.00 2011-01-31 14:42:17.912 031 13245.94 490.46 56800.84 88888.00 2011-01-31 14:42:18.912 031 13245.55 490.71 56799.50 88888.00 2011-01-31 14:42:19.912 031 13246.20 490.21 56799.99 88888.00 2011-01-31 14:42:20.912 031 13245.68 490.21 56800.35 88888.00 2011-01-31 14:42:21.912 031 13245.68 490.09 56800.23 88888.00 2011-01-31 14:42:22.912 031 13245.42 490.46 56799.86 88888.00 2011-01-31 14:42:23.912 031 13244.77 490.58 56799.38 88888.00 2011-01-31 14:42:24.912 031 13245.16 490.71 56799.86 88888.00 2011-01-31 14:42:25.912 031 13246.20 491.20 56799.99 88888.00 2011-01-31 14:42:26.912 031 13246.20 490.34 56799.38 88888.00 2011-01-31 14:42:27.912 031 13245.81 490.46 56800.11 88888.00 2011-01-31 14:42:28.912 031 13244.90 490.34 56799.62 88888.00 2011-01-31 14:42:29.912 031 13245.16 490.21 56799.13 88888.00 2011-01-31 14:42:30.912 031 13245.68 490.34 56799.38 88888.00 2011-01-31 14:42:31.912 031 13245.94 489.97 56800.23 88888.00 2011-01-31 14:42:32.912 031 13246.33 490.21 56799.62 88888.00 2011-01-31 14:42:33.912 031 13245.55 490.34 56800.60 88888.00 2011-01-31 14:42:34.912 031 13245.81 490.46 56800.35 88888.00 2011-01-31 14:42:35.912 031 13245.81 490.34 56799.50 88888.00 2011-01-31 14:42:36.912 031 13244.77 490.09 56800.11 88888.00 2011-01-31 14:42:37.912 031 13245.94 490.58 56799.86 88888.00 2011-01-31 14:42:38.912 031 13245.68 490.71 56800.23 88888.00 2011-01-31 14:42:39.912 031 13245.68 490.58 56799.50 88888.00 2011-01-31 14:42:40.912 031 13245.94 490.58 56799.86 88888.00 2011-01-31 14:42:41.912 031 13246.46 490.46 56799.86 88888.00 2011-01-31 14:42:42.912 031 13246.72 490.21 56800.23 88888.00 2011-01-31 14:42:43.912 031 13246.85 490.09 56800.48 88888.00 2011-01-31 14:42:44.912 031 13246.33 490.09 56799.99 88888.00 2011-01-31 14:42:45.912 031 13245.29 490.09 56799.74 88888.00 2011-01-31 14:42:46.912 031 13246.33 490.46 56800.72 88888.00 2011-01-31 14:42:47.912 031 13245.42 490.58 56800.11 88888.00 2011-01-31 14:42:48.912 031 13246.98 491.08 56800.11 88888.00 2011-01-31 14:42:49.912 031 13245.68 490.71 56799.86 88888.00 2011-01-31 14:42:50.912 031 13245.94 490.83 56799.99 88888.00 2011-01-31 14:42:51.912 031 13246.20 490.46 56800.11 88888.00 2011-01-31 14:42:52.912 031 13245.81 490.96 56800.11 88888.00 2011-01-31 14:42:53.912 031 13245.81 489.72 56800.48 88888.00 2011-01-31 14:42:54.912 031 13246.20 490.34 56799.62 88888.00 2011-01-31 14:42:55.912 031 13245.55 490.58 56799.74 88888.00 2011-01-31 14:42:56.912 031 13245.68 491.08 56800.35 88888.00 2011-01-31 14:42:57.912 031 13245.03 490.21 56799.99 88888.00 2011-01-31 14:42:58.912 031 13245.68 490.46 56799.50 88888.00 2011-01-31 14:42:59.912 031 13246.20 490.21 56799.74 88888.00 2011-01-31 14:43:00.912 031 13245.68 490.34 56800.23 88888.00 2011-01-31 14:43:01.912 031 13244.64 490.71 56799.62 88888.00 2011-01-31 14:43:02.912 031 13245.94 490.83 56799.50 88888.00 2011-01-31 14:43:03.912 031 13244.38 490.09 56799.86 88888.00 2011-01-31 14:43:04.912 031 13244.51 490.46 56800.23 88888.00 2011-01-31 14:43:05.912 031 13245.03 490.34 56799.25 88888.00 2011-01-31 14:43:06.912 031 13245.81 490.21 56799.01 88888.00 2011-01-31 14:43:07.912 031 13245.94 490.83 56799.99 88888.00 2011-01-31 14:43:08.912 031 13245.55 490.96 56800.11 88888.00 2011-01-31 14:43:09.912 031 13245.29 490.71 56799.62 88888.00 2011-01-31 14:43:10.912 031 13244.90 490.71 56799.62 88888.00 2011-01-31 14:43:11.912 031 13244.90 490.34 56799.38 88888.00 2011-01-31 14:43:12.912 031 13245.94 490.58 56799.25 88888.00 2011-01-31 14:43:13.912 031 13245.42 490.34 56799.86 88888.00 2011-01-31 14:43:14.912 031 13245.42 490.46 56799.38 88888.00 2011-01-31 14:43:15.912 031 13245.16 491.08 56799.86 88888.00 2011-01-31 14:43:16.912 031 13246.07 490.09 56799.13 88888.00 2011-01-31 14:43:17.912 031 13246.07 490.34 56799.74 88888.00 2011-01-31 14:43:18.912 031 13245.94 490.21 56799.50 88888.00 2011-01-31 14:43:19.912 031 13245.81 490.83 56799.74 88888.00 2011-01-31 14:43:20.912 031 13246.46 490.83 56799.74 88888.00 2011-01-31 14:43:21.912 031 13245.42 490.21 56800.60 88888.00 2011-01-31 14:43:22.912 031 13245.55 490.21 56800.48 88888.00 2011-01-31 14:43:23.912 031 13246.07 490.21 56800.60 88888.00 2011-01-31 14:43:24.912 031 13246.59 490.58 56800.11 88888.00 2011-01-31 14:43:25.912 031 13246.85 490.71 56799.38 88888.00 2011-01-31 14:43:26.912 031 13246.07 490.21 56799.99 88888.00 2011-01-31 14:43:27.912 031 13246.33 490.58 56800.48 88888.00 2011-01-31 14:43:28.912 031 13245.29 489.97 56800.23 88888.00 2011-01-31 14:43:29.912 031 13244.77 489.97 56799.86 88888.00 2011-01-31 14:43:30.912 031 13246.33 490.09 56800.35 88888.00 2011-01-31 14:43:31.912 031 13245.68 490.58 56800.48 88888.00 2011-01-31 14:43:32.912 031 13246.07 490.09 56800.35 88888.00 2011-01-31 14:43:33.912 031 13246.07 489.97 56801.09 88888.00 2011-01-31 14:43:34.912 031 13246.33 490.09 56800.11 88888.00 2011-01-31 14:43:35.912 031 13245.68 489.72 56800.60 88888.00 2011-01-31 14:43:36.912 031 13244.51 489.47 56800.35 88888.00 2011-01-31 14:43:37.912 031 13244.90 489.97 56800.60 88888.00 2011-01-31 14:43:38.912 031 13245.68 490.34 56800.11 88888.00 2011-01-31 14:43:39.912 031 13245.81 490.34 56800.84 88888.00 2011-01-31 14:43:40.912 031 13244.77 489.84 56799.99 88888.00 2011-01-31 14:43:41.912 031 13245.42 490.83 56800.48 88888.00 2011-01-31 14:43:42.912 031 13245.03 490.21 56800.72 88888.00 2011-01-31 14:43:43.912 031 13244.77 490.34 56799.99 88888.00 2011-01-31 14:43:44.912 031 13245.29 490.21 56800.60 88888.00 2011-01-31 14:43:45.912 031 13245.81 490.46 56800.35 88888.00 2011-01-31 14:43:46.912 031 13245.03 489.84 56800.60 88888.00 2011-01-31 14:43:47.912 031 13244.90 490.46 56800.11 88888.00 2011-01-31 14:43:48.912 031 13244.25 491.08 56800.11 88888.00 2011-01-31 14:43:49.912 031 13245.42 490.46 56799.62 88888.00 2011-01-31 14:43:50.912 031 13244.51 490.46 56800.48 88888.00 2011-01-31 14:43:51.912 031 13245.16 490.46 56799.50 88888.00 2011-01-31 14:43:52.912 031 13244.51 490.46 56799.62 88888.00 2011-01-31 14:43:53.912 031 13244.77 490.46 56799.99 88888.00 2011-01-31 14:43:54.912 031 13243.86 490.58 56799.74 88888.00 2011-01-31 14:43:55.912 031 13245.42 491.08 56799.86 88888.00 2011-01-31 14:43:56.912 031 13245.55 490.34 56800.48 88888.00 2011-01-31 14:43:57.912 031 13245.16 491.08 56799.74 88888.00 2011-01-31 14:43:58.912 031 13246.07 490.58 56799.99 88888.00 2011-01-31 14:43:59.912 031 13246.07 490.96 56799.74 88888.00 2011-01-31 14:44:00.912 031 13245.29 491.08 56800.48 88888.00 2011-01-31 14:44:01.912 031 13245.42 491.33 56800.35 88888.00 2011-01-31 14:44:02.912 031 13245.55 490.46 56800.11 88888.00 2011-01-31 14:44:03.912 031 13245.55 490.71 56799.50 88888.00 2011-01-31 14:44:04.912 031 13245.42 490.71 56799.86 88888.00 2011-01-31 14:44:05.912 031 13246.07 490.58 56799.74 88888.00 2011-01-31 14:44:06.912 031 13245.55 490.46 56800.23 88888.00 2011-01-31 14:44:07.912 031 13246.07 490.34 56799.74 88888.00 2011-01-31 14:44:08.912 031 13246.20 490.83 56799.99 88888.00 2011-01-31 14:44:09.912 031 13246.46 491.08 56799.99 88888.00 2011-01-31 14:44:10.912 031 13246.46 490.96 56800.35 88888.00 2011-01-31 14:44:11.911 031 13246.72 490.71 56800.11 88888.00 2011-01-31 14:44:12.911 031 13246.85 491.08 56800.60 88888.00 2011-01-31 14:44:13.911 031 13246.59 490.83 56800.11 88888.00 2011-01-31 14:44:14.911 031 13246.46 490.83 56800.11 88888.00 2011-01-31 14:44:15.911 031 13247.11 490.83 56800.11 88888.00 2011-01-31 14:44:16.911 031 13246.72 490.71 56799.99 88888.00 2011-01-31 14:44:17.911 031 13247.50 490.96 56800.35 88888.00 2011-01-31 14:44:18.911 031 13246.72 490.71 56800.11 88888.00 2011-01-31 14:44:19.911 031 13246.72 490.71 56800.35 88888.00 2011-01-31 14:44:20.911 031 13247.24 490.34 56800.35 88888.00 2011-01-31 14:44:21.911 031 13247.89 490.58 56799.99 88888.00 2011-01-31 14:44:22.911 031 13247.50 490.58 56800.60 88888.00 2011-01-31 14:44:23.911 031 13247.76 490.83 56800.48 88888.00 2011-01-31 14:44:24.911 031 13247.76 490.34 56800.48 88888.00 2011-01-31 14:44:25.911 031 13247.89 491.08 56800.35 88888.00 2011-01-31 14:44:26.911 031 13246.85 490.96 56800.84 88888.00 2011-01-31 14:44:27.911 031 13246.85 490.21 56800.11 88888.00 2011-01-31 14:44:28.911 031 13246.59 491.08 56799.99 88888.00 2011-01-31 14:44:29.911 031 13246.59 490.96 56800.48 88888.00 2011-01-31 14:44:30.911 031 13247.24 490.83 56800.48 88888.00 2011-01-31 14:44:31.911 031 13246.72 490.71 56800.23 88888.00 2011-01-31 14:44:32.911 031 13246.20 490.71 56800.23 88888.00 2011-01-31 14:44:33.911 031 13246.59 489.97 56800.11 88888.00 2011-01-31 14:44:34.911 031 13246.72 490.34 56800.84 88888.00 2011-01-31 14:44:35.911 031 13247.37 491.20 56800.23 88888.00 2011-01-31 14:44:36.911 031 13247.63 490.21 56800.84 88888.00 2011-01-31 14:44:37.911 031 13246.85 490.09 56800.96 88888.00 2011-01-31 14:44:38.911 031 13247.37 490.34 56800.72 88888.00 2011-01-31 14:44:39.911 031 13247.11 490.71 56800.48 88888.00 2011-01-31 14:44:40.911 031 13246.85 490.83 56800.72 88888.00 2011-01-31 14:44:41.911 031 13246.85 490.46 56800.96 88888.00 2011-01-31 14:44:42.911 031 13246.59 491.08 56801.21 88888.00 2011-01-31 14:44:43.911 031 13246.59 490.21 56799.74 88888.00 2011-01-31 14:44:44.911 031 13246.07 490.96 56801.70 88888.00 2011-01-31 14:44:45.911 031 13245.94 490.21 56800.96 88888.00 2011-01-31 14:44:46.911 031 13245.81 490.58 56800.35 88888.00 2011-01-31 14:44:47.911 031 13246.46 490.96 56800.48 88888.00 2011-01-31 14:44:48.911 031 13246.98 490.58 56800.35 88888.00 2011-01-31 14:44:49.911 031 13246.46 491.20 56800.35 88888.00 2011-01-31 14:44:50.911 031 13246.07 490.71 56800.35 88888.00 2011-01-31 14:44:51.911 031 13246.59 491.20 56800.84 88888.00 2011-01-31 14:44:52.911 031 13247.24 490.83 56800.35 88888.00 2011-01-31 14:44:53.911 031 13246.98 490.83 56800.72 88888.00 2011-01-31 14:44:54.911 031 13247.50 491.20 56800.84 88888.00 2011-01-31 14:44:55.911 031 13246.46 490.58 56801.09 88888.00 2011-01-31 14:44:56.911 031 13246.33 490.46 56800.35 88888.00 2011-01-31 14:44:57.911 031 13247.76 491.20 56799.74 88888.00 2011-01-31 14:44:58.911 031 13246.33 491.33 56800.11 88888.00 2011-01-31 14:44:59.911 031 13246.59 490.83 56800.48 88888.00 2011-01-31 14:45:00.911 031 13246.85 491.33 56799.99 88888.00 2011-01-31 14:45:01.911 031 13246.59 490.96 56800.48 88888.00 2011-01-31 14:45:02.911 031 13247.50 491.45 56800.23 88888.00 2011-01-31 14:45:03.911 031 13246.59 490.96 56800.72 88888.00 2011-01-31 14:45:04.911 031 13246.85 490.21 56800.48 88888.00 2011-01-31 14:45:05.911 031 13247.24 490.58 56800.48 88888.00 2011-01-31 14:45:06.911 031 13246.98 490.96 56800.35 88888.00 2011-01-31 14:45:07.911 031 13247.50 490.96 56800.60 88888.00 2011-01-31 14:45:08.911 031 13247.63 491.20 56800.23 88888.00 2011-01-31 14:45:09.911 031 13247.63 490.83 56800.84 88888.00 2011-01-31 14:45:10.911 031 13247.63 491.33 56800.60 88888.00 2011-01-31 14:45:11.911 031 13248.28 490.71 56801.09 88888.00 2011-01-31 14:45:12.911 031 13247.63 490.21 56800.84 88888.00 2011-01-31 14:45:13.911 031 13247.11 491.20 56800.72 88888.00 2011-01-31 14:45:14.911 031 13247.37 491.20 56801.09 88888.00 2011-01-31 14:45:15.911 031 13247.50 491.58 56800.84 88888.00 2011-01-31 14:45:16.911 031 13247.24 491.20 56800.72 88888.00 2011-01-31 14:45:17.911 031 13247.37 490.34 56800.11 88888.00 2011-01-31 14:45:18.911 031 13246.07 491.70 56800.72 88888.00 2011-01-31 14:45:19.911 031 13247.37 491.20 56800.60 88888.00 2011-01-31 14:45:20.911 031 13247.37 490.96 56801.70 88888.00 2011-01-31 14:45:21.911 031 13246.20 490.96 56800.11 88888.00 2011-01-31 14:45:22.911 031 13247.24 491.08 56800.84 88888.00 2011-01-31 14:45:23.911 031 13246.72 490.46 56800.72 88888.00 2011-01-31 14:45:24.911 031 13246.98 491.45 56800.35 88888.00 2011-01-31 14:45:25.911 031 13247.11 490.58 56800.60 88888.00 2011-01-31 14:45:26.911 031 13246.59 491.08 56800.48 88888.00 2011-01-31 14:45:27.911 031 13247.63 490.83 56801.45 88888.00 2011-01-31 14:45:28.911 031 13247.37 490.34 56800.23 88888.00 2011-01-31 14:45:29.911 031 13247.50 490.09 56800.72 88888.00 2011-01-31 14:45:30.911 031 13247.24 491.33 56801.45 88888.00 2011-01-31 14:45:31.911 031 13246.85 490.83 56800.84 88888.00 2011-01-31 14:45:32.911 031 13247.11 490.96 56801.21 88888.00 2011-01-31 14:45:33.911 031 13247.76 491.20 56801.09 88888.00 2011-01-31 14:45:34.911 031 13247.24 491.45 56799.99 88888.00 2011-01-31 14:45:35.911 031 13246.46 491.45 56801.09 88888.00 2011-01-31 14:45:36.911 031 13246.33 491.33 56800.84 88888.00 2011-01-31 14:45:37.911 031 13246.72 490.83 56801.21 88888.00 2011-01-31 14:45:38.911 031 13246.59 491.20 56801.09 88888.00 2011-01-31 14:45:39.911 031 13246.85 490.96 56800.72 88888.00 2011-01-31 14:45:40.911 031 13246.46 491.20 56801.09 88888.00 2011-01-31 14:45:41.911 031 13246.85 491.33 56801.21 88888.00 2011-01-31 14:45:42.911 031 13246.85 491.20 56800.84 88888.00 2011-01-31 14:45:43.911 031 13247.11 491.45 56800.72 88888.00 2011-01-31 14:45:44.911 031 13247.11 491.08 56800.23 88888.00 2011-01-31 14:45:45.911 031 13247.37 491.08 56801.21 88888.00 2011-01-31 14:45:46.911 031 13247.11 490.46 56800.72 88888.00 2011-01-31 14:45:47.911 031 13248.15 491.33 56800.84 88888.00 2011-01-31 14:45:48.911 031 13246.85 490.71 56800.84 88888.00 2011-01-31 14:45:49.911 031 13247.63 490.96 56801.09 88888.00 2011-01-31 14:45:50.911 031 13247.11 490.46 56801.21 88888.00 2011-01-31 14:45:51.911 031 13247.11 490.96 56800.96 88888.00 2011-01-31 14:45:52.911 031 13246.85 490.96 56800.48 88888.00 2011-01-31 14:45:53.911 031 13246.85 491.33 56800.35 88888.00 2011-01-31 14:45:54.911 031 13247.76 491.20 56800.84 88888.00 2011-01-31 14:45:55.911 031 13246.72 490.96 56800.60 88888.00 2011-01-31 14:45:56.911 031 13247.50 490.58 56801.21 88888.00 2011-01-31 14:45:57.911 031 13246.72 491.33 56800.48 88888.00 2011-01-31 14:45:58.911 031 13246.59 490.58 56800.48 88888.00 2011-01-31 14:45:59.911 031 13246.85 491.08 56801.33 88888.00 2011-01-31 14:46:00.911 031 13247.63 492.07 56801.57 88888.00 2011-01-31 14:46:01.911 031 13246.72 491.45 56800.96 88888.00 2011-01-31 14:46:02.911 031 13248.15 491.08 56800.84 88888.00 2011-01-31 14:46:03.911 031 13247.50 490.71 56800.35 88888.00 2011-01-31 14:46:04.911 031 13246.98 490.58 56801.21 88888.00 2011-01-31 14:46:05.911 031 13246.85 490.71 56800.72 88888.00 2011-01-31 14:46:06.911 031 13245.94 491.08 56800.60 88888.00 2011-01-31 14:46:07.911 031 13247.11 490.58 56800.84 88888.00 2011-01-31 14:46:08.911 031 13246.59 490.83 56800.72 88888.00 2011-01-31 14:46:09.911 031 13246.98 490.96 56801.09 88888.00 2011-01-31 14:46:10.911 031 13246.33 490.83 56800.60 88888.00 2011-01-31 14:46:11.911 031 13247.11 491.20 56800.96 88888.00 2011-01-31 14:46:12.911 031 13247.11 490.46 56800.35 88888.00 2011-01-31 14:46:13.911 031 13247.24 490.71 56801.09 88888.00 2011-01-31 14:46:14.911 031 13247.11 490.34 56801.94 88888.00 2011-01-31 14:46:15.911 031 13247.37 491.33 56800.96 88888.00 2011-01-31 14:46:16.911 031 13247.24 491.08 56801.21 88888.00 2011-01-31 14:46:17.911 031 13246.85 490.71 56800.48 88888.00 2011-01-31 14:46:18.911 031 13246.85 489.97 56800.60 88888.00 2011-01-31 14:46:19.911 031 13247.50 490.21 56800.60 88888.00 2011-01-31 14:46:20.911 031 13246.85 490.21 56800.72 88888.00 2011-01-31 14:46:21.911 031 13247.24 490.71 56801.09 88888.00 2011-01-31 14:46:22.911 031 13247.11 490.46 56800.35 88888.00 2011-01-31 14:46:23.911 031 13247.11 490.71 56800.48 88888.00 2011-01-31 14:46:24.911 031 13246.98 490.71 56800.48 88888.00 2011-01-31 14:46:25.911 031 13246.98 490.34 56800.60 88888.00 2011-01-31 14:46:26.911 031 13246.85 491.33 56801.09 88888.00 2011-01-31 14:46:27.911 031 13246.85 490.09 56801.21 88888.00 2011-01-31 14:46:28.911 031 13246.72 490.46 56800.60 88888.00 2011-01-31 14:46:29.911 031 13246.72 490.46 56800.72 88888.00 2011-01-31 14:46:30.911 031 13246.85 490.71 56800.23 88888.00 2011-01-31 14:46:31.911 031 13247.50 490.46 56801.21 88888.00 2011-01-31 14:46:32.911 031 13246.07 490.46 56800.72 88888.00 2011-01-31 14:46:33.911 031 13246.59 490.96 56800.84 88888.00 2011-01-31 14:46:34.911 031 13246.72 490.58 56801.70 88888.00 2011-01-31 14:46:35.911 031 13246.59 491.08 56800.72 88888.00 2011-01-31 14:46:36.911 031 13246.98 490.58 56800.96 88888.00 2011-01-31 14:46:37.911 031 13247.11 491.08 56800.84 88888.00 2011-01-31 14:46:38.911 031 13246.59 490.71 56800.60 88888.00 2011-01-31 14:46:39.911 031 13246.59 490.09 56800.23 88888.00 2011-01-31 14:46:40.911 031 13246.59 490.46 56801.09 88888.00 2011-01-31 14:46:41.911 031 13247.63 491.20 56800.35 88888.00 2011-01-31 14:46:42.911 031 13246.85 490.83 56801.33 88888.00 2011-01-31 14:46:43.911 031 13245.94 489.72 56800.48 88888.00 2011-01-31 14:46:44.911 031 13245.42 491.70 56800.35 88888.00 2011-01-31 14:46:45.911 031 13246.85 491.08 56801.09 88888.00 2011-01-31 14:46:46.911 031 13246.85 490.46 56800.60 88888.00 2011-01-31 14:46:47.911 031 13246.59 490.83 56800.72 88888.00 2011-01-31 14:46:48.911 031 13246.46 490.58 56801.09 88888.00 2011-01-31 14:46:49.911 031 13246.98 490.71 56800.35 88888.00 2011-01-31 14:46:50.911 031 13245.94 491.20 56800.72 88888.00 2011-01-31 14:46:51.911 031 13246.07 490.46 56800.84 88888.00 2011-01-31 14:46:52.911 031 13246.07 490.83 56800.60 88888.00 2011-01-31 14:46:53.911 031 13246.98 491.08 56801.21 88888.00 2011-01-31 14:46:54.911 031 13245.68 491.33 56800.72 88888.00 2011-01-31 14:46:55.911 031 13246.46 491.08 56800.84 88888.00 2011-01-31 14:46:56.911 031 13246.07 491.08 56801.09 88888.00 2011-01-31 14:46:57.911 031 13246.20 491.08 56800.72 88888.00 2011-01-31 14:46:58.911 031 13246.46 490.83 56800.48 88888.00 2011-01-31 14:46:59.911 031 13246.07 489.97 56800.96 88888.00 2011-01-31 14:47:00.911 031 13246.85 490.58 56800.11 88888.00 2011-01-31 14:47:01.911 031 13246.33 491.08 56800.72 88888.00 2011-01-31 14:47:02.911 031 13246.98 491.20 56800.72 88888.00 2011-01-31 14:47:03.911 031 13245.94 490.46 56801.57 88888.00 2011-01-31 14:47:04.911 031 13246.20 490.71 56801.45 88888.00 2011-01-31 14:47:05.911 031 13246.85 490.96 56801.21 88888.00 2011-01-31 14:47:06.911 031 13246.20 490.83 56801.09 88888.00 2011-01-31 14:47:07.911 031 13245.68 490.96 56801.09 88888.00 2011-01-31 14:47:08.911 031 13245.68 490.96 56800.35 88888.00 2011-01-31 14:47:09.911 031 13246.07 491.20 56800.84 88888.00 2011-01-31 14:47:10.911 031 13246.46 490.83 56801.33 88888.00 2011-01-31 14:47:11.911 031 13245.81 491.20 56800.72 88888.00 2011-01-31 14:47:12.911 031 13246.07 491.95 56801.21 88888.00 2011-01-31 14:47:13.911 031 13246.46 491.20 56800.35 88888.00 2011-01-31 14:47:14.911 031 13246.46 491.33 56801.09 88888.00 2011-01-31 14:47:15.911 031 13245.94 490.96 56801.21 88888.00 2011-01-31 14:47:16.911 031 13246.59 491.33 56800.60 88888.00 2011-01-31 14:47:17.911 031 13246.98 490.83 56800.60 88888.00 2011-01-31 14:47:18.911 031 13246.72 490.34 56800.72 88888.00 2011-01-31 14:47:19.911 031 13246.33 490.58 56800.96 88888.00 2011-01-31 14:47:20.911 031 13245.81 491.08 56800.96 88888.00 2011-01-31 14:47:21.911 031 13246.20 490.46 56801.45 88888.00 2011-01-31 14:47:22.911 031 13246.59 490.96 56800.96 88888.00 2011-01-31 14:47:23.911 031 13246.59 491.20 56800.48 88888.00 2011-01-31 14:47:24.911 031 13246.33 490.83 56800.84 88888.00 2011-01-31 14:47:25.911 031 13246.59 490.71 56800.84 88888.00 2011-01-31 14:47:26.911 031 13246.98 490.83 56800.72 88888.00 2011-01-31 14:47:27.911 031 13246.59 490.71 56801.57 88888.00 2011-01-31 14:47:28.911 031 13246.07 490.83 56801.21 88888.00 2011-01-31 14:47:29.911 031 13246.33 491.45 56800.60 88888.00 2011-01-31 14:47:30.911 031 13246.07 491.08 56800.60 88888.00 2011-01-31 14:47:31.911 031 13245.94 490.34 56800.35 88888.00 2011-01-31 14:47:32.911 031 13246.98 491.58 56800.72 88888.00 2011-01-31 14:47:33.911 031 13246.59 491.33 56800.60 88888.00 2011-01-31 14:47:34.911 031 13246.98 491.08 56800.84 88888.00 2011-01-31 14:47:35.911 031 13246.59 491.33 56800.72 88888.00 2011-01-31 14:47:36.911 031 13246.33 490.96 56800.60 88888.00 2011-01-31 14:47:37.911 031 13246.20 491.58 56801.21 88888.00 2011-01-31 14:47:38.911 031 13246.07 491.20 56800.84 88888.00 2011-01-31 14:47:39.911 031 13246.07 490.96 56800.72 88888.00 2011-01-31 14:47:40.911 031 13246.20 491.58 56801.21 88888.00 2011-01-31 14:47:41.911 031 13246.46 490.96 56800.84 88888.00 2011-01-31 14:47:42.911 031 13245.42 491.08 56800.72 88888.00 2011-01-31 14:47:43.911 031 13246.59 491.45 56800.48 88888.00 2011-01-31 14:47:44.911 031 13246.59 491.08 56800.72 88888.00 2011-01-31 14:47:45.911 031 13245.94 490.96 56800.60 88888.00 2011-01-31 14:47:46.911 031 13246.33 491.08 56800.11 88888.00 2011-01-31 14:47:47.911 031 13246.20 491.20 56800.96 88888.00 2011-01-31 14:47:48.911 031 13246.46 490.83 56801.21 88888.00 2011-01-31 14:47:49.911 031 13245.81 491.33 56800.72 88888.00 2011-01-31 14:47:50.911 031 13246.33 491.58 56800.72 88888.00 2011-01-31 14:47:51.911 031 13246.07 491.20 56800.72 88888.00 2011-01-31 14:47:52.911 031 13245.29 490.83 56800.84 88888.00 2011-01-31 14:47:53.911 031 13246.85 490.96 56800.72 88888.00 2011-01-31 14:47:54.911 031 13246.33 490.83 56800.84 88888.00 2011-01-31 14:47:55.911 031 13245.55 490.96 56800.60 88888.00 2011-01-31 14:47:56.911 031 13245.81 490.96 56800.72 88888.00 2011-01-31 14:47:57.911 031 13245.81 490.96 56801.21 88888.00 2011-01-31 14:47:58.911 031 13245.94 491.20 56800.35 88888.00 2011-01-31 14:47:59.911 031 13246.07 491.20 56801.09 88888.00 2011-01-31 14:48:00.911 031 13245.94 490.96 56800.60 88888.00 2011-01-31 14:48:01.911 031 13246.33 491.70 56800.96 88888.00 2011-01-31 14:48:02.911 031 13246.07 491.08 56800.72 88888.00 2011-01-31 14:48:03.911 031 13245.55 491.20 56800.60 88888.00 2011-01-31 14:48:04.911 031 13245.94 491.45 56801.09 88888.00 2011-01-31 14:48:05.911 031 13245.42 491.82 56801.09 88888.00 2011-01-31 14:48:06.911 031 13246.46 491.33 56800.84 88888.00 2011-01-31 14:48:07.911 031 13245.68 492.07 56801.09 88888.00 2011-01-31 14:48:08.911 031 13245.29 491.70 56800.96 88888.00 2011-01-31 14:48:09.911 031 13246.33 491.45 56800.84 88888.00 2011-01-31 14:48:10.911 031 13245.68 491.33 56801.09 88888.00 2011-01-31 14:48:11.911 031 13245.55 491.33 56800.72 88888.00 2011-01-31 14:48:12.911 031 13246.33 491.45 56800.60 88888.00 2011-01-31 14:48:13.911 031 13246.07 491.70 56800.96 88888.00 2011-01-31 14:48:14.911 031 13246.46 491.20 56801.21 88888.00 2011-01-31 14:48:15.911 031 13246.07 492.07 56800.72 88888.00 2011-01-31 14:48:16.911 031 13246.20 491.20 56801.57 88888.00 2011-01-31 14:48:17.911 031 13246.07 491.45 56800.11 88888.00 2011-01-31 14:48:18.911 031 13247.24 491.45 56801.21 88888.00 2011-01-31 14:48:19.911 031 13246.72 491.70 56800.60 88888.00 2011-01-31 14:48:20.911 031 13246.07 491.95 56800.72 88888.00 2011-01-31 14:48:21.911 031 13246.07 491.08 56800.60 88888.00 2011-01-31 14:48:22.911 031 13246.07 491.82 56800.72 88888.00 2011-01-31 14:48:23.911 031 13245.81 491.45 56801.09 88888.00 2011-01-31 14:48:24.911 031 13246.33 491.33 56801.33 88888.00 2011-01-31 14:48:25.911 031 13246.07 491.95 56800.96 88888.00 2011-01-31 14:48:26.911 031 13246.20 491.58 56800.60 88888.00 2011-01-31 14:48:27.911 031 13246.98 491.70 56800.60 88888.00 2011-01-31 14:48:28.911 031 13246.33 491.82 56800.72 88888.00 2011-01-31 14:48:29.911 031 13246.85 491.33 56801.21 88888.00 2011-01-31 14:48:30.911 031 13246.59 491.70 56800.60 88888.00 2011-01-31 14:48:31.911 031 13246.46 491.20 56800.48 88888.00 2011-01-31 14:48:32.911 031 13246.59 491.08 56800.96 88888.00 2011-01-31 14:48:33.911 031 13245.55 491.20 56801.09 88888.00 2011-01-31 14:48:34.911 031 13246.20 490.83 56801.21 88888.00 2011-01-31 14:48:35.911 031 13245.94 491.45 56801.21 88888.00 2011-01-31 14:48:36.911 031 13246.46 491.82 56800.60 88888.00 2011-01-31 14:48:37.911 031 13246.46 490.96 56800.72 88888.00 2011-01-31 14:48:38.911 031 13246.33 491.58 56800.23 88888.00 2011-01-31 14:48:39.911 031 13246.72 491.08 56800.96 88888.00 2011-01-31 14:48:40.911 031 13247.11 490.96 56801.57 88888.00 2011-01-31 14:48:41.911 031 13246.46 491.58 56801.09 88888.00 2011-01-31 14:48:42.911 031 13246.72 491.58 56800.84 88888.00 2011-01-31 14:48:43.911 031 13246.59 491.20 56801.09 88888.00 2011-01-31 14:48:44.911 031 13246.85 492.20 56800.96 88888.00 2011-01-31 14:48:45.911 031 13246.85 491.08 56801.09 88888.00 2011-01-31 14:48:46.911 031 13246.85 491.33 56800.35 88888.00 2011-01-31 14:48:47.911 031 13247.24 491.58 56801.45 88888.00 2011-01-31 14:48:48.911 031 13246.07 491.58 56801.09 88888.00 2011-01-31 14:48:49.911 031 13246.85 491.58 56800.96 88888.00 2011-01-31 14:48:50.911 031 13246.07 491.08 56800.84 88888.00 2011-01-31 14:48:51.911 031 13246.59 491.82 56800.72 88888.00 2011-01-31 14:48:52.911 031 13246.46 491.58 56800.60 88888.00 2011-01-31 14:48:53.911 031 13246.33 491.58 56801.94 88888.00 2011-01-31 14:48:54.911 031 13246.07 491.82 56801.09 88888.00 2011-01-31 14:48:55.911 031 13246.85 491.70 56801.21 88888.00 2011-01-31 14:48:56.911 031 13246.07 491.58 56801.82 88888.00 2011-01-31 14:48:57.911 031 13245.42 492.44 56800.96 88888.00 2011-01-31 14:48:58.911 031 13246.07 491.70 56801.09 88888.00 2011-01-31 14:48:59.911 031 13246.33 491.45 56801.33 88888.00 2011-01-31 14:49:00.911 031 13246.33 491.58 56800.60 88888.00 2011-01-31 14:49:01.911 031 13246.33 491.45 56800.72 88888.00 2011-01-31 14:49:02.911 031 13246.72 491.82 56801.21 88888.00 2011-01-31 14:49:03.911 031 13245.94 491.82 56801.09 88888.00 2011-01-31 14:49:04.911 031 13246.85 491.70 56800.72 88888.00 2011-01-31 14:49:05.911 031 13246.33 491.95 56801.45 88888.00 2011-01-31 14:49:06.911 031 13246.46 491.33 56801.33 88888.00 2011-01-31 14:49:07.911 031 13246.59 491.82 56800.96 88888.00 2011-01-31 14:49:08.911 031 13246.20 491.70 56801.21 88888.00 2011-01-31 14:49:09.911 031 13246.20 491.70 56801.09 88888.00 2011-01-31 14:49:10.911 031 13246.07 491.58 56801.09 88888.00 2011-01-31 14:49:11.911 031 13246.33 491.70 56801.09 88888.00 2011-01-31 14:49:12.911 031 13246.33 492.32 56801.45 88888.00 2011-01-31 14:49:13.911 031 13246.72 491.95 56800.84 88888.00 2011-01-31 14:49:14.911 031 13246.59 491.70 56801.57 88888.00 2011-01-31 14:49:15.911 031 13246.46 491.58 56800.84 88888.00 2011-01-31 14:49:16.911 031 13246.20 491.70 56800.72 88888.00 2011-01-31 14:49:17.911 031 13246.59 491.70 56801.57 88888.00 2011-01-31 14:49:18.911 031 13246.72 491.95 56801.57 88888.00 2011-01-31 14:49:19.911 031 13246.07 491.82 56800.72 88888.00 2011-01-31 14:49:20.911 031 13246.59 491.82 56801.09 88888.00 2011-01-31 14:49:21.911 031 13247.11 492.20 56800.72 88888.00 2011-01-31 14:49:22.911 031 13246.72 492.20 56801.21 88888.00 2011-01-31 14:49:23.911 031 13246.72 491.33 56801.33 88888.00 2011-01-31 14:49:24.911 031 13246.85 492.32 56800.72 88888.00 2011-01-31 14:49:25.911 031 13246.46 491.20 56801.45 88888.00 2011-01-31 14:49:26.911 031 13246.85 491.58 56801.82 88888.00 2011-01-31 14:49:27.911 031 13246.46 491.45 56801.57 88888.00 2011-01-31 14:49:28.911 031 13246.59 491.33 56800.84 88888.00 2011-01-31 14:49:29.911 031 13247.11 491.58 56801.33 88888.00 2011-01-31 14:49:30.911 031 13247.50 491.82 56801.09 88888.00 2011-01-31 14:49:31.911 031 13247.50 492.07 56800.60 88888.00 2011-01-31 14:49:32.911 031 13247.50 491.58 56801.45 88888.00 2011-01-31 14:49:33.911 031 13246.85 492.20 56801.21 88888.00 2011-01-31 14:49:34.911 031 13247.50 492.20 56801.33 88888.00 2011-01-31 14:49:35.911 031 13247.50 491.58 56800.84 88888.00 2011-01-31 14:49:36.911 031 13247.11 491.58 56801.09 88888.00 2011-01-31 14:49:37.911 031 13246.72 492.44 56800.96 88888.00 2011-01-31 14:49:38.911 031 13247.50 491.82 56800.72 88888.00 2011-01-31 14:49:39.911 031 13247.24 491.58 56801.21 88888.00 2011-01-31 14:49:40.911 031 13247.63 491.95 56801.45 88888.00 2011-01-31 14:49:41.911 031 13246.85 491.82 56801.57 88888.00 2011-01-31 14:49:42.911 031 13247.11 491.70 56801.57 88888.00 2011-01-31 14:49:43.911 031 13246.98 491.82 56801.33 88888.00 2011-01-31 14:49:44.911 031 13246.59 492.32 56800.84 88888.00 2011-01-31 14:49:45.911 031 13246.20 492.20 56801.33 88888.00 2011-01-31 14:49:46.911 031 13246.59 491.70 56801.21 88888.00 2011-01-31 14:49:47.911 031 13247.11 492.07 56801.09 88888.00 2011-01-31 14:49:48.911 031 13246.46 492.20 56801.09 88888.00 2011-01-31 14:49:49.911 031 13246.72 491.58 56800.60 88888.00 2011-01-31 14:49:50.911 031 13246.72 492.07 56801.45 88888.00 2011-01-31 14:49:51.911 031 13247.11 491.82 56801.33 88888.00 2011-01-31 14:49:52.911 031 13246.07 491.20 56800.72 88888.00 2011-01-31 14:49:53.911 031 13246.07 491.82 56800.72 88888.00 2011-01-31 14:49:54.911 031 13246.59 492.20 56801.09 88888.00 2011-01-31 14:49:55.911 031 13246.20 491.58 56801.21 88888.00 2011-01-31 14:49:56.911 031 13246.33 491.45 56801.45 88888.00 2011-01-31 14:49:57.911 031 13246.85 491.82 56801.45 88888.00 2011-01-31 14:49:58.911 031 13246.07 491.20 56800.60 88888.00 2011-01-31 14:49:59.911 031 13246.46 490.83 56802.07 88888.00 2011-01-31 14:50:00.911 031 13246.20 491.82 56801.21 88888.00 2011-01-31 14:50:01.911 031 13245.16 492.20 56801.09 88888.00 2011-01-31 14:50:02.911 031 13246.98 491.95 56801.33 88888.00 2011-01-31 14:50:03.911 031 13245.29 491.70 56801.09 88888.00 2011-01-31 14:50:04.911 031 13246.07 491.58 56800.84 88888.00 2011-01-31 14:50:05.911 031 13246.98 491.95 56801.09 88888.00 2011-01-31 14:50:06.911 031 13246.46 491.45 56801.33 88888.00 2011-01-31 14:50:07.911 031 13246.72 491.45 56801.33 88888.00 2011-01-31 14:50:08.911 031 13247.11 492.07 56801.09 88888.00 2011-01-31 14:50:09.911 031 13246.85 492.44 56801.45 88888.00 2011-01-31 14:50:10.911 031 13246.72 491.58 56801.70 88888.00 2011-01-31 14:50:11.911 031 13246.98 491.82 56801.70 88888.00 2011-01-31 14:50:12.911 031 13247.89 491.95 56801.82 88888.00 2011-01-31 14:50:13.911 031 13247.11 492.07 56801.45 88888.00 2011-01-31 14:50:14.911 031 13246.85 491.70 56801.45 88888.00 2011-01-31 14:50:15.911 031 13247.37 492.20 56801.33 88888.00 2011-01-31 14:50:16.911 031 13247.24 491.82 56800.96 88888.00 2011-01-31 14:50:17.911 031 13247.50 491.82 56801.57 88888.00 2011-01-31 14:50:18.911 031 13246.85 492.07 56801.57 88888.00 2011-01-31 14:50:19.911 031 13247.50 492.07 56800.48 88888.00 2011-01-31 14:50:20.911 031 13246.85 491.70 56801.57 88888.00 2011-01-31 14:50:21.911 031 13247.11 491.20 56800.96 88888.00 2011-01-31 14:50:22.911 031 13247.24 492.07 56801.33 88888.00 2011-01-31 14:50:23.911 031 13247.76 491.95 56801.82 88888.00 2011-01-31 14:50:24.911 031 13247.37 491.45 56801.21 88888.00 2011-01-31 14:50:25.911 031 13247.50 491.95 56801.09 88888.00 2011-01-31 14:50:26.911 031 13247.63 491.70 56801.09 88888.00 2011-01-31 14:50:27.911 031 13247.37 491.45 56801.09 88888.00 2011-01-31 14:50:28.911 031 13247.89 491.33 56801.94 88888.00 2011-01-31 14:50:29.911 031 13247.89 491.70 56801.33 88888.00 2011-01-31 14:50:30.911 031 13247.76 491.70 56801.21 88888.00 2011-01-31 14:50:31.911 031 13246.98 491.33 56801.33 88888.00 2011-01-31 14:50:32.911 031 13247.11 492.07 56801.21 88888.00 2011-01-31 14:50:33.911 031 13246.33 491.08 56801.70 88888.00 2011-01-31 14:50:34.911 031 13247.50 491.95 56801.57 88888.00 2011-01-31 14:50:35.911 031 13247.63 491.33 56801.33 88888.00 2011-01-31 14:50:36.911 031 13247.76 491.95 56801.70 88888.00 2011-01-31 14:50:37.911 031 13247.50 491.95 56801.70 88888.00 2011-01-31 14:50:38.911 031 13247.76 491.70 56800.72 88888.00 2011-01-31 14:50:39.911 031 13247.24 491.45 56800.48 88888.00 2011-01-31 14:50:40.911 031 13246.98 491.33 56801.33 88888.00 2011-01-31 14:50:41.911 031 13246.98 491.08 56801.70 88888.00 2011-01-31 14:50:42.911 031 13247.76 491.33 56801.57 88888.00 2011-01-31 14:50:43.911 031 13247.37 491.20 56801.57 88888.00 2011-01-31 14:50:44.911 031 13247.63 491.20 56801.21 88888.00 2011-01-31 14:50:45.911 031 13247.89 491.70 56801.09 88888.00 2011-01-31 14:50:46.911 031 13247.11 491.33 56801.09 88888.00 2011-01-31 14:50:47.911 031 13246.98 491.45 56801.57 88888.00 2011-01-31 14:50:48.911 031 13247.11 491.33 56801.33 88888.00 2011-01-31 14:50:49.911 031 13247.11 491.82 56801.45 88888.00 2011-01-31 14:50:50.911 031 13246.07 491.20 56801.33 88888.00 2011-01-31 14:50:51.911 031 13245.68 491.20 56801.57 88888.00 2011-01-31 14:50:52.911 031 13246.85 491.58 56801.45 88888.00 2011-01-31 14:50:53.911 031 13245.68 491.08 56801.21 88888.00 2011-01-31 14:50:54.911 031 13246.85 491.82 56801.33 88888.00 2011-01-31 14:50:55.911 031 13246.59 491.82 56800.96 88888.00 2011-01-31 14:50:56.911 031 13247.63 491.58 56801.21 88888.00 2011-01-31 14:50:57.911 031 13246.85 491.95 56800.96 88888.00 2011-01-31 14:50:58.911 031 13246.59 491.33 56800.84 88888.00 2011-01-31 14:50:59.911 031 13247.63 491.95 56801.33 88888.00 2011-01-31 14:51:00.911 031 13246.46 491.58 56800.84 88888.00 2011-01-31 14:51:01.911 031 13246.33 491.33 56800.72 88888.00 2011-01-31 14:51:02.911 031 13245.94 492.07 56800.96 88888.00 2011-01-31 14:51:03.911 031 13245.68 491.08 56800.96 88888.00 2011-01-31 14:51:04.911 031 13246.72 491.08 56800.48 88888.00 2011-01-31 14:51:05.911 031 13246.46 492.07 56801.82 88888.00 2011-01-31 14:51:06.911 031 13246.59 491.58 56801.21 88888.00 2011-01-31 14:51:07.911 031 13246.72 491.82 56801.33 88888.00 2011-01-31 14:51:08.911 031 13246.59 491.45 56801.09 88888.00 2011-01-31 14:51:09.911 031 13247.24 490.96 56801.57 88888.00 2011-01-31 14:51:10.911 031 13247.50 490.96 56800.96 88888.00 2011-01-31 14:51:11.911 031 13247.63 491.33 56801.21 88888.00 2011-01-31 14:51:12.911 031 13247.24 491.45 56800.72 88888.00 2011-01-31 14:51:13.911 031 13247.37 491.20 56801.21 88888.00 2011-01-31 14:51:14.911 031 13247.89 491.70 56800.96 88888.00 2011-01-31 14:51:15.911 031 13247.37 491.45 56800.72 88888.00 2011-01-31 14:51:16.911 031 13247.76 491.20 56801.21 88888.00 2011-01-31 14:51:17.911 031 13247.50 491.20 56800.96 88888.00 2011-01-31 14:51:18.911 031 13247.11 491.33 56801.09 88888.00 2011-01-31 14:51:19.911 031 13247.50 491.45 56800.60 88888.00 2011-01-31 14:51:20.911 031 13247.11 491.20 56800.84 88888.00 2011-01-31 14:51:21.911 031 13247.50 491.08 56801.33 88888.00 2011-01-31 14:51:22.911 031 13247.24 491.45 56801.21 88888.00 2011-01-31 14:51:23.911 031 13247.89 490.71 56801.70 88888.00 2011-01-31 14:51:24.911 031 13247.89 490.83 56801.21 88888.00 2011-01-31 14:51:25.911 031 13247.37 490.71 56801.57 88888.00 2011-01-31 14:51:26.911 031 13247.89 490.71 56801.33 88888.00 2011-01-31 14:51:27.911 031 13247.89 490.96 56800.96 88888.00 2011-01-31 14:51:28.911 031 13247.89 491.33 56801.94 88888.00 2011-01-31 14:51:29.911 031 13246.33 491.08 56801.33 88888.00 2011-01-31 14:51:30.911 031 13246.98 490.71 56801.09 88888.00 2011-01-31 14:51:31.911 031 13247.76 491.08 56801.21 88888.00 2011-01-31 14:51:32.911 031 13247.11 491.20 56801.45 88888.00 2011-01-31 14:51:33.911 031 13247.76 490.96 56801.09 88888.00 2011-01-31 14:51:34.911 031 13246.85 490.83 56801.33 88888.00 2011-01-31 14:51:35.911 031 13247.11 490.71 56801.82 88888.00 2011-01-31 14:51:36.911 031 13247.50 491.33 56801.33 88888.00 2011-01-31 14:51:37.911 031 13246.72 490.96 56801.57 88888.00 2011-01-31 14:51:38.911 031 13246.85 490.96 56801.94 88888.00 2011-01-31 14:51:39.911 031 13247.11 491.45 56801.33 88888.00 2011-01-31 14:51:40.911 031 13246.98 490.96 56801.21 88888.00 2011-01-31 14:51:41.911 031 13246.85 490.58 56801.21 88888.00 2011-01-31 14:51:42.911 031 13246.85 490.58 56801.70 88888.00 2011-01-31 14:51:43.911 031 13246.98 490.96 56801.33 88888.00 2011-01-31 14:51:44.911 031 13246.85 490.58 56801.94 88888.00 2011-01-31 14:51:45.911 031 13246.07 490.96 56801.21 88888.00 2011-01-31 14:51:46.911 031 13247.11 491.20 56801.82 88888.00 2011-01-31 14:51:47.911 031 13247.11 490.96 56801.70 88888.00 2011-01-31 14:51:48.911 031 13245.94 491.33 56801.09 88888.00 2011-01-31 14:51:49.911 031 13246.72 490.71 56801.21 88888.00 2011-01-31 14:51:50.911 031 13247.11 490.96 56801.21 88888.00 2011-01-31 14:51:51.911 031 13247.11 491.45 56801.70 88888.00 2011-01-31 14:51:52.911 031 13246.33 491.08 56801.45 88888.00 2011-01-31 14:51:53.911 031 13246.07 491.08 56801.57 88888.00 2011-01-31 14:51:54.911 031 13246.33 491.08 56802.07 88888.00 2011-01-31 14:51:55.911 031 13246.20 490.96 56801.94 88888.00 2011-01-31 14:51:56.911 031 13246.20 491.20 56801.45 88888.00 2011-01-31 14:51:57.911 031 13246.33 490.96 56801.70 88888.00 2011-01-31 14:51:58.911 031 13246.46 491.45 56801.57 88888.00 2011-01-31 14:51:59.911 031 13247.11 490.71 56801.45 88888.00 2011-01-31 14:52:00.911 031 13247.11 490.83 56801.09 88888.00 2011-01-31 14:52:01.911 031 13246.72 490.83 56801.33 88888.00 2011-01-31 14:52:02.911 031 13246.98 490.71 56801.09 88888.00 2011-01-31 14:52:03.911 031 13245.94 490.83 56801.09 88888.00 2011-01-31 14:52:04.911 031 13246.98 490.71 56800.60 88888.00 2011-01-31 14:52:05.911 031 13246.85 491.58 56801.45 88888.00 2011-01-31 14:52:06.911 031 13247.63 491.20 56801.57 88888.00 2011-01-31 14:52:07.911 031 13246.98 490.58 56801.57 88888.00 2011-01-31 14:52:08.911 031 13247.24 491.45 56801.21 88888.00 2011-01-31 14:52:09.911 031 13247.76 490.46 56801.33 88888.00 2011-01-31 14:52:10.911 031 13247.63 491.20 56801.45 88888.00 2011-01-31 14:52:11.911 031 13247.24 491.45 56801.45 88888.00 2011-01-31 14:52:12.911 031 13248.28 490.96 56801.33 88888.00 2011-01-31 14:52:13.911 031 13247.37 491.08 56800.96 88888.00 2011-01-31 14:52:14.911 031 13247.63 490.96 56801.33 88888.00 2011-01-31 14:52:15.911 031 13247.76 490.71 56801.45 88888.00 2011-01-31 14:52:16.911 031 13247.37 490.46 56801.45 88888.00 2011-01-31 14:52:17.911 031 13248.28 490.96 56801.33 88888.00 2011-01-31 14:52:18.911 031 13247.37 491.08 56801.45 88888.00 2011-01-31 14:52:19.911 031 13247.89 490.58 56801.45 88888.00 2011-01-31 14:52:20.911 031 13248.15 491.58 56801.09 88888.00 2011-01-31 14:52:21.911 031 13248.15 491.08 56801.33 88888.00 2011-01-31 14:52:22.911 031 13247.89 490.58 56801.45 88888.00 2011-01-31 14:52:23.911 031 13248.02 491.33 56801.45 88888.00 2011-01-31 14:52:24.911 031 13247.76 491.95 56801.45 88888.00 2011-01-31 14:52:25.911 031 13248.67 490.83 56800.72 88888.00 2011-01-31 14:52:26.911 031 13247.89 490.58 56801.09 88888.00 2011-01-31 14:52:27.911 031 13247.89 490.34 56801.70 88888.00 2011-01-31 14:52:28.911 031 13247.63 490.58 56801.82 88888.00 2011-01-31 14:52:29.911 031 13247.76 490.34 56800.84 88888.00 2011-01-31 14:52:30.911 031 13247.24 490.71 56801.70 88888.00 2011-01-31 14:52:31.911 031 13248.28 490.96 56800.72 88888.00 2011-01-31 14:52:32.911 031 13248.67 490.46 56801.57 88888.00 2011-01-31 14:52:33.911 031 13247.37 491.08 56801.57 88888.00 2011-01-31 14:52:34.911 031 13248.02 490.83 56800.84 88888.00 2011-01-31 14:52:35.911 031 13247.76 490.71 56801.09 88888.00 2011-01-31 14:52:36.911 031 13248.02 490.71 56801.33 88888.00 2011-01-31 14:52:37.911 031 13246.85 490.58 56800.96 88888.00 2011-01-31 14:52:38.911 031 13248.28 490.46 56801.21 88888.00 2011-01-31 14:52:39.911 031 13247.50 490.46 56801.09 88888.00 2011-01-31 14:52:40.911 031 13246.98 491.08 56801.57 88888.00 2011-01-31 14:52:41.911 031 13247.63 490.58 56801.21 88888.00 2011-01-31 14:52:42.911 031 13247.37 490.46 56800.72 88888.00 2011-01-31 14:52:43.911 031 13247.11 490.71 56801.21 88888.00 2011-01-31 14:52:44.911 031 13248.15 489.72 56800.35 88888.00 2011-01-31 14:52:45.911 031 13247.63 490.34 56802.43 88888.00 2011-01-31 14:52:46.911 031 13247.11 490.46 56801.57 88888.00 2011-01-31 14:52:47.911 031 13247.11 490.71 56801.33 88888.00 2011-01-31 14:52:48.911 031 13247.37 490.58 56801.45 88888.00 2011-01-31 14:52:49.911 031 13246.85 490.46 56801.33 88888.00 2011-01-31 14:52:50.911 031 13246.33 490.58 56801.33 88888.00 2011-01-31 14:52:51.911 031 13246.85 490.83 56801.70 88888.00 2011-01-31 14:52:52.911 031 13246.59 490.58 56801.33 88888.00 2011-01-31 14:52:53.911 031 13247.63 489.97 56801.57 88888.00 2011-01-31 14:52:54.911 031 13247.11 490.21 56801.09 88888.00 2011-01-31 14:52:55.911 031 13246.98 490.96 56801.45 88888.00 2011-01-31 14:52:56.911 031 13246.59 490.58 56801.09 88888.00 2011-01-31 14:52:57.911 031 13246.98 490.83 56801.70 88888.00 2011-01-31 14:52:58.911 031 13247.37 490.34 56800.84 88888.00 2011-01-31 14:52:59.911 031 13247.24 490.34 56801.33 88888.00 2011-01-31 14:53:00.911 031 13246.98 490.46 56800.72 88888.00 2011-01-31 14:53:01.911 031 13247.37 491.20 56801.33 88888.00 2011-01-31 14:53:02.911 031 13247.76 490.96 56802.19 88888.00 2011-01-31 14:53:03.911 031 13246.85 491.08 56801.57 88888.00 2011-01-31 14:53:04.911 031 13247.11 490.83 56800.96 88888.00 2011-01-31 14:53:05.911 031 13247.37 491.08 56801.45 88888.00 2011-01-31 14:53:06.911 031 13247.24 490.46 56801.33 88888.00 2011-01-31 14:53:07.911 031 13247.11 490.96 56801.45 88888.00 2011-01-31 14:53:08.911 031 13247.37 490.71 56801.45 88888.00 2011-01-31 14:53:09.911 031 13248.02 490.96 56801.33 88888.00 2011-01-31 14:53:10.911 031 13247.37 491.20 56801.33 88888.00 2011-01-31 14:53:11.911 031 13248.15 490.58 56801.57 88888.00 2011-01-31 14:53:12.911 031 13247.63 490.58 56801.45 88888.00 2011-01-31 14:53:13.911 031 13248.28 490.46 56801.09 88888.00 2011-01-31 14:53:14.911 031 13247.89 490.58 56800.84 88888.00 2011-01-31 14:53:15.911 031 13247.50 490.21 56801.45 88888.00 2011-01-31 14:53:16.911 031 13248.28 490.83 56801.45 88888.00 2011-01-31 14:53:17.911 031 13247.63 490.58 56801.33 88888.00 2011-01-31 14:53:18.911 031 13247.89 490.96 56801.70 88888.00 2011-01-31 14:53:19.911 031 13248.02 490.83 56800.84 88888.00 2011-01-31 14:53:20.911 031 13248.15 490.09 56801.45 88888.00 2011-01-31 14:53:21.911 031 13248.41 490.83 56800.48 88888.00 2011-01-31 14:53:22.911 031 13248.02 490.09 56801.09 88888.00 2011-01-31 14:53:23.911 031 13247.24 490.46 56801.57 88888.00 2011-01-31 14:53:24.911 031 13246.59 490.46 56801.94 88888.00 2011-01-31 14:53:25.911 031 13247.11 490.34 56801.33 88888.00 2011-01-31 14:53:26.911 031 13247.24 491.08 56801.33 88888.00 2011-01-31 14:53:27.911 031 13246.85 490.34 56801.45 88888.00 2011-01-31 14:53:28.911 031 13247.37 490.34 56801.45 88888.00 2011-01-31 14:53:29.911 031 13248.54 490.34 56801.33 88888.00 2011-01-31 14:53:30.911 031 13246.59 490.21 56800.96 88888.00 2011-01-31 14:53:31.911 031 13247.37 490.34 56800.72 88888.00 2011-01-31 14:53:32.911 031 13247.50 490.21 56801.33 88888.00 2011-01-31 14:53:33.911 031 13247.37 490.83 56801.57 88888.00 2011-01-31 14:53:34.911 031 13246.59 490.46 56800.84 88888.00 2011-01-31 14:53:35.911 031 13247.76 490.21 56801.21 88888.00 2011-01-31 14:53:36.911 031 13247.11 490.83 56800.96 88888.00 2011-01-31 14:53:37.911 031 13247.76 491.08 56801.33 88888.00 2011-01-31 14:53:38.911 031 13247.76 490.96 56801.57 88888.00 2011-01-31 14:53:39.911 031 13247.76 490.58 56800.96 88888.00 2011-01-31 14:53:40.911 031 13248.28 490.58 56800.60 88888.00 2011-01-31 14:53:41.911 031 13247.11 490.46 56801.33 88888.00 2011-01-31 14:53:42.911 031 13247.76 490.58 56800.84 88888.00 2011-01-31 14:53:43.911 031 13248.28 491.08 56801.09 88888.00 2011-01-31 14:53:44.911 031 13247.37 490.58 56800.48 88888.00 2011-01-31 14:53:45.911 031 13247.89 490.58 56800.84 88888.00 2011-01-31 14:53:46.911 031 13247.50 491.20 56801.45 88888.00 2011-01-31 14:53:47.911 031 13247.89 491.58 56801.21 88888.00 2011-01-31 14:53:48.911 031 13247.76 491.58 56801.33 88888.00 2011-01-31 14:53:49.911 031 13247.37 490.58 56801.94 88888.00 2011-01-31 14:53:50.911 031 13248.15 490.83 56801.45 88888.00 2011-01-31 14:53:51.911 031 13247.50 490.71 56801.21 88888.00 2011-01-31 14:53:52.911 031 13247.63 490.71 56801.21 88888.00 2011-01-31 14:53:53.911 031 13248.02 491.33 56801.82 88888.00 2011-01-31 14:53:54.911 031 13247.76 490.58 56801.09 88888.00 2011-01-31 14:53:55.911 031 13247.89 490.83 56801.45 88888.00 2011-01-31 14:53:56.911 031 13247.11 491.58 56800.96 88888.00 2011-01-31 14:53:57.911 031 13247.24 491.20 56802.07 88888.00 2011-01-31 14:53:58.911 031 13248.15 490.71 56800.72 88888.00 2011-01-31 14:53:59.911 031 13247.24 490.96 56802.07 88888.00 2011-01-31 14:54:00.911 031 13248.02 491.33 56801.45 88888.00 2011-01-31 14:54:01.911 031 13247.76 491.20 56801.33 88888.00 2011-01-31 14:54:02.911 031 13248.28 491.45 56800.96 88888.00 2011-01-31 14:54:03.911 031 13248.02 490.96 56801.57 88888.00 2011-01-31 14:54:04.911 031 13247.76 491.33 56801.33 88888.00 2011-01-31 14:54:05.911 031 13247.24 491.08 56801.45 88888.00 2011-01-31 14:54:06.911 031 13247.24 491.58 56801.33 88888.00 2011-01-31 14:54:07.911 031 13246.85 491.20 56801.21 88888.00 2011-01-31 14:54:08.911 031 13246.46 491.33 56800.84 88888.00 2011-01-31 14:54:09.911 031 13246.59 491.45 56801.21 88888.00 2011-01-31 14:54:10.911 031 13246.85 491.70 56801.57 88888.00 2011-01-31 14:54:11.911 031 13246.98 491.58 56800.72 88888.00 2011-01-31 14:54:12.911 031 13246.85 490.58 56801.21 88888.00 2011-01-31 14:54:13.911 031 13246.72 490.96 56800.84 88888.00 2011-01-31 14:54:14.911 031 13246.98 490.58 56801.21 88888.00 2011-01-31 14:54:15.911 031 13247.76 490.83 56800.72 88888.00 2011-01-31 14:54:16.911 031 13248.02 491.08 56801.45 88888.00 2011-01-31 14:54:17.911 031 13248.15 491.20 56801.21 88888.00 2011-01-31 14:54:18.911 031 13246.72 490.71 56801.21 88888.00 2011-01-31 14:54:19.911 031 13247.11 490.71 56801.21 88888.00 2011-01-31 14:54:20.911 031 13247.37 491.33 56801.70 88888.00 2011-01-31 14:54:21.911 031 13247.24 490.58 56800.96 88888.00 2011-01-31 14:54:22.911 031 13248.02 491.08 56801.33 88888.00 2011-01-31 14:54:23.911 031 13247.50 491.45 56801.09 88888.00 2011-01-31 14:54:24.911 031 13247.63 490.96 56801.33 88888.00 2011-01-31 14:54:25.911 031 13247.50 490.46 56801.70 88888.00 2011-01-31 14:54:26.911 031 13247.63 490.71 56800.96 88888.00 2011-01-31 14:54:27.911 031 13248.02 490.96 56801.33 88888.00 2011-01-31 14:54:28.911 031 13246.98 490.83 56801.70 88888.00 2011-01-31 14:54:29.911 031 13247.76 491.20 56801.57 88888.00 2011-01-31 14:54:30.911 031 13247.63 491.20 56801.09 88888.00 2011-01-31 14:54:31.911 031 13247.11 490.71 56801.09 88888.00 2011-01-31 14:54:32.911 031 13247.11 490.71 56801.09 88888.00 2011-01-31 14:54:33.911 031 13247.37 491.20 56801.21 88888.00 2011-01-31 14:54:34.911 031 13247.24 490.58 56800.96 88888.00 2011-01-31 14:54:35.911 031 13246.98 490.71 56801.09 88888.00 2011-01-31 14:54:36.911 031 13247.24 490.46 56801.21 88888.00 2011-01-31 14:54:37.911 031 13248.02 491.33 56800.96 88888.00 2011-01-31 14:54:38.911 031 13246.46 491.58 56800.96 88888.00 2011-01-31 14:54:39.911 031 13247.24 491.08 56801.21 88888.00 2011-01-31 14:54:40.911 031 13247.37 490.58 56801.09 88888.00 2011-01-31 14:54:41.911 031 13247.11 490.96 56801.21 88888.00 2011-01-31 14:54:42.911 031 13247.50 491.08 56801.33 88888.00 2011-01-31 14:54:43.911 031 13246.20 490.58 56801.09 88888.00 2011-01-31 14:54:44.911 031 13246.72 490.83 56801.33 88888.00 2011-01-31 14:54:45.911 031 13246.98 491.20 56800.48 88888.00 2011-01-31 14:54:46.911 031 13247.11 490.58 56801.21 88888.00 2011-01-31 14:54:47.911 031 13247.11 490.58 56801.33 88888.00 2011-01-31 14:54:48.911 031 13247.37 491.20 56801.45 88888.00 2011-01-31 14:54:49.911 031 13247.76 491.58 56801.57 88888.00 2011-01-31 14:54:50.911 031 13248.67 490.83 56801.09 88888.00 2011-01-31 14:54:51.911 031 13248.67 490.83 56801.09 88888.00 2011-01-31 14:54:52.911 031 13248.67 490.96 56801.57 88888.00 2011-01-31 14:54:53.911 031 13247.89 490.58 56800.84 88888.00 2011-01-31 14:54:54.911 031 13248.41 492.32 56801.33 88888.00 2011-01-31 14:54:55.911 031 13248.54 491.08 56801.21 88888.00 2011-01-31 14:54:56.911 031 13247.89 490.46 56801.82 88888.00 2011-01-31 14:54:57.911 031 13248.28 490.96 56801.09 88888.00 2011-01-31 14:54:58.911 031 13248.80 491.20 56801.09 88888.00 2011-01-31 14:54:59.911 031 13248.02 492.07 56801.70 88888.00 2011-01-31 14:55:00.911 031 13248.02 491.20 56801.57 88888.00 2011-01-31 14:55:01.911 031 13248.28 490.96 56801.70 88888.00 2011-01-31 14:55:02.911 031 13247.24 491.58 56801.33 88888.00 2011-01-31 14:55:03.911 031 13248.02 490.83 56801.57 88888.00 2011-01-31 14:55:04.911 031 13247.50 490.71 56800.96 88888.00 2011-01-31 14:55:05.911 031 13248.41 491.33 56800.96 88888.00 2011-01-31 14:55:06.911 031 13247.63 491.95 56800.72 88888.00 2011-01-31 14:55:07.911 031 13247.11 491.45 56800.84 88888.00 2011-01-31 14:55:08.911 031 13247.37 491.58 56801.09 88888.00 2011-01-31 14:55:09.911 031 13247.89 491.08 56801.70 88888.00 2011-01-31 14:55:10.911 031 13246.59 490.46 56800.60 88888.00 2011-01-31 14:55:11.911 031 13247.11 490.83 56801.09 88888.00 2011-01-31 14:55:12.911 031 13246.98 490.83 56800.84 88888.00 2011-01-31 14:55:13.911 031 13247.11 490.34 56800.84 88888.00 2011-01-31 14:55:14.911 031 13247.11 490.21 56801.21 88888.00 2011-01-31 14:55:15.911 031 13246.85 491.20 56801.33 88888.00 2011-01-31 14:55:16.911 031 13246.07 490.58 56800.48 88888.00 2011-01-31 14:55:17.911 031 13246.33 490.71 56801.57 88888.00 2011-01-31 14:55:18.911 031 13246.20 490.71 56801.09 88888.00 2011-01-31 14:55:19.911 031 13246.72 490.96 56801.09 88888.00 2011-01-31 14:55:20.911 031 13246.98 490.83 56800.96 88888.00 2011-01-31 14:55:21.911 031 13246.98 490.71 56800.96 88888.00 2011-01-31 14:55:22.911 031 13246.59 491.08 56801.21 88888.00 2011-01-31 14:55:23.911 031 13246.85 491.20 56801.09 88888.00 2011-01-31 14:55:24.911 031 13246.46 490.96 56800.84 88888.00 2011-01-31 14:55:25.911 031 13246.59 490.46 56800.96 88888.00 2011-01-31 14:55:26.911 031 13246.33 490.96 56800.84 88888.00 2011-01-31 14:55:27.911 031 13246.46 491.33 56800.60 88888.00 2011-01-31 14:55:28.911 031 13246.33 491.45 56801.09 88888.00 2011-01-31 14:55:29.911 031 13246.72 490.96 56800.48 88888.00 2011-01-31 14:55:30.911 031 13247.11 490.83 56800.84 88888.00 2011-01-31 14:55:31.911 031 13246.59 491.20 56800.48 88888.00 2011-01-31 14:55:32.911 031 13246.07 491.70 56801.21 88888.00 2011-01-31 14:55:33.911 031 13246.20 491.20 56801.33 88888.00 2011-01-31 14:55:34.911 031 13246.72 491.95 56801.45 88888.00 2011-01-31 14:55:35.911 031 13246.20 491.45 56800.60 88888.00 2011-01-31 14:55:36.911 031 13246.46 490.96 56800.96 88888.00 2011-01-31 14:55:37.911 031 13246.33 491.08 56800.96 88888.00 2011-01-31 14:55:38.911 031 13246.85 490.71 56801.33 88888.00 2011-01-31 14:55:39.911 031 13246.85 490.71 56800.96 88888.00 2011-01-31 14:55:40.911 031 13247.50 490.96 56799.99 88888.00 2011-01-31 14:55:41.911 031 13246.85 491.20 56800.84 88888.00 2011-01-31 14:55:42.911 031 13246.98 491.20 56801.09 88888.00 2011-01-31 14:55:43.911 031 13246.72 490.83 56800.60 88888.00 2011-01-31 14:55:44.911 031 13246.59 491.70 56800.84 88888.00 2011-01-31 14:55:45.911 031 13246.59 491.33 56800.72 88888.00 2011-01-31 14:55:46.911 031 13246.07 491.33 56800.84 88888.00 2011-01-31 14:55:47.911 031 13247.11 491.58 56800.60 88888.00 2011-01-31 14:55:48.911 031 13245.68 490.96 56800.60 88888.00 2011-01-31 14:55:49.911 031 13246.72 490.71 56801.09 88888.00 2011-01-31 14:55:50.911 031 13246.72 491.08 56800.60 88888.00 2011-01-31 14:55:51.911 031 13245.68 492.07 56800.72 88888.00 2011-01-31 14:55:52.911 031 13247.76 491.08 56801.45 88888.00 2011-01-31 14:55:53.911 031 13246.85 491.82 56800.84 88888.00 2011-01-31 14:55:54.911 031 13246.59 491.20 56800.96 88888.00 2011-01-31 14:55:55.911 031 13247.37 491.58 56800.96 88888.00 2011-01-31 14:55:56.911 031 13246.46 491.20 56800.48 88888.00 2011-01-31 14:55:57.911 031 13246.85 490.71 56800.84 88888.00 2011-01-31 14:55:58.911 031 13247.50 491.33 56800.96 88888.00 2011-01-31 14:55:59.911 031 13246.59 491.20 56800.48 88888.00 2011-01-31 14:56:00.911 031 13246.98 491.20 56800.96 88888.00 2011-01-31 14:56:01.911 031 13247.89 491.08 56802.07 88888.00 2011-01-31 14:56:02.911 031 13247.11 491.70 56800.84 88888.00 2011-01-31 14:56:03.911 031 13246.98 491.33 56800.72 88888.00 2011-01-31 14:56:04.911 031 13246.85 490.83 56800.84 88888.00 2011-01-31 14:56:05.911 031 13246.85 489.84 56800.72 88888.00 2011-01-31 14:56:06.911 031 13246.98 491.08 56801.09 88888.00 2011-01-31 14:56:07.911 031 13246.85 491.20 56800.72 88888.00 2011-01-31 14:56:08.911 031 13246.72 491.20 56801.21 88888.00 2011-01-31 14:56:09.911 031 13246.59 491.33 56801.09 88888.00 2011-01-31 14:56:10.911 031 13246.85 490.71 56801.21 88888.00 2011-01-31 14:56:11.911 031 13247.37 491.45 56801.33 88888.00 2011-01-31 14:56:12.911 031 13246.46 491.20 56801.21 88888.00 2011-01-31 14:56:13.911 031 13246.59 490.83 56800.60 88888.00 2011-01-31 14:56:14.911 031 13246.85 491.20 56800.60 88888.00 2011-01-31 14:56:15.911 031 13246.98 491.20 56801.33 88888.00 2011-01-31 14:56:16.911 031 13246.72 490.83 56800.72 88888.00 2011-01-31 14:56:17.911 031 13247.24 491.70 56801.70 88888.00 2011-01-31 14:56:18.911 031 13247.37 491.82 56801.57 88888.00 2011-01-31 14:56:19.911 031 13246.85 491.33 56800.96 88888.00 2011-01-31 14:56:20.911 031 13246.46 490.71 56800.84 88888.00 2011-01-31 14:56:21.911 031 13247.24 491.70 56801.33 88888.00 2011-01-31 14:56:22.911 031 13246.98 490.96 56801.33 88888.00 2011-01-31 14:56:23.911 031 13246.59 491.20 56801.21 88888.00 2011-01-31 14:56:24.911 031 13246.72 490.83 56800.60 88888.00 2011-01-31 14:56:25.911 031 13246.59 490.71 56800.72 88888.00 2011-01-31 14:56:26.911 031 13246.59 490.96 56800.84 88888.00 2011-01-31 14:56:27.911 031 13246.98 490.83 56801.21 88888.00 2011-01-31 14:56:28.911 031 13246.33 490.83 56801.09 88888.00 2011-01-31 14:56:29.911 031 13246.72 491.33 56799.86 88888.00 2011-01-31 14:56:30.911 031 13246.46 490.58 56800.96 88888.00 2011-01-31 14:56:31.911 031 13246.85 490.34 56800.96 88888.00 2011-01-31 14:56:32.911 031 13246.59 490.83 56801.45 88888.00 2011-01-31 14:56:33.911 031 13246.98 490.96 56800.72 88888.00 2011-01-31 14:56:34.911 031 13246.59 490.21 56801.09 88888.00 2011-01-31 14:56:35.911 031 13246.33 490.46 56800.60 88888.00 2011-01-31 14:56:36.911 031 13246.07 490.09 56800.84 88888.00 2011-01-31 14:56:37.911 031 13246.59 489.97 56800.60 88888.00 2011-01-31 14:56:38.911 031 13246.72 491.45 56800.96 88888.00 2011-01-31 14:56:39.911 031 13247.50 490.71 56800.23 88888.00 2011-01-31 14:56:40.911 031 13246.72 490.46 56800.35 88888.00 2011-01-31 14:56:41.911 031 13247.11 490.46 56801.82 88888.00 2011-01-31 14:56:42.911 031 13246.72 490.09 56800.60 88888.00 2011-01-31 14:56:43.911 031 13246.33 489.84 56801.33 88888.00 2011-01-31 14:56:44.911 031 13246.46 490.71 56800.84 88888.00 2011-01-31 14:56:45.911 031 13246.20 490.83 56800.72 88888.00 2011-01-31 14:56:46.911 031 13246.85 490.71 56800.72 88888.00 2011-01-31 14:56:47.911 031 13246.07 490.21 56800.35 88888.00 2011-01-31 14:56:48.911 031 13246.46 490.83 56801.09 88888.00 2011-01-31 14:56:49.911 031 13245.68 489.72 56801.21 88888.00 2011-01-31 14:56:50.911 031 13245.42 490.46 56801.21 88888.00 2011-01-31 14:56:51.911 031 13246.85 490.46 56800.96 88888.00 2011-01-31 14:56:52.911 031 13246.59 490.34 56800.84 88888.00 2011-01-31 14:56:53.911 031 13245.94 490.46 56801.09 88888.00 2011-01-31 14:56:54.911 031 13245.94 490.34 56800.96 88888.00 2011-01-31 14:56:55.911 031 13246.59 489.84 56800.48 88888.00 2011-01-31 14:56:56.911 031 13247.37 490.71 56800.96 88888.00 2011-01-31 14:56:57.911 031 13246.59 490.34 56800.35 88888.00 2011-01-31 14:56:58.911 031 13245.81 491.33 56800.60 88888.00 2011-01-31 14:56:59.911 031 13245.94 490.21 56800.35 88888.00 2011-01-31 14:57:00.911 031 13246.59 490.21 56801.09 88888.00 2011-01-31 14:57:01.911 031 13246.85 490.83 56800.84 88888.00 2011-01-31 14:57:02.911 031 13246.59 490.58 56800.84 88888.00 2011-01-31 14:57:03.911 031 13247.37 490.96 56800.96 88888.00 2011-01-31 14:57:04.911 031 13246.07 490.46 56800.72 88888.00 2011-01-31 14:57:05.911 031 13245.81 491.20 56800.96 88888.00 2011-01-31 14:57:06.911 031 13246.33 490.46 56800.60 88888.00 2011-01-31 14:57:07.911 031 13246.59 490.21 56800.96 88888.00 2011-01-31 14:57:08.911 031 13246.85 490.34 56800.35 88888.00 2011-01-31 14:57:09.911 031 13246.72 490.34 56800.96 88888.00 2011-01-31 14:57:10.911 031 13246.20 490.09 56801.45 88888.00 2011-01-31 14:57:11.911 031 13246.33 490.09 56799.86 88888.00 2011-01-31 14:57:12.911 031 13246.07 490.83 56800.72 88888.00 2011-01-31 14:57:13.911 031 13246.20 490.09 56801.09 88888.00 2011-01-31 14:57:14.911 031 13246.07 490.46 56800.72 88888.00 2011-01-31 14:57:15.911 031 13245.68 490.58 56801.45 88888.00 2011-01-31 14:57:16.911 031 13246.33 490.58 56800.84 88888.00 2011-01-31 14:57:17.911 031 13245.55 490.58 56801.57 88888.00 2011-01-31 14:57:18.911 031 13246.33 490.83 56801.09 88888.00 2011-01-31 14:57:19.911 031 13245.81 490.21 56801.09 88888.00 2011-01-31 14:57:20.911 031 13246.20 490.09 56801.33 88888.00 2011-01-31 14:57:21.911 031 13246.46 490.09 56800.84 88888.00 2011-01-31 14:57:22.911 031 13246.33 490.21 56800.72 88888.00 2011-01-31 14:57:23.911 031 13245.68 490.34 56800.60 88888.00 2011-01-31 14:57:24.911 031 13246.07 490.46 56801.33 88888.00 2011-01-31 14:57:25.911 031 13245.42 490.34 56801.09 88888.00 2011-01-31 14:57:26.911 031 13245.94 490.21 56801.33 88888.00 2011-01-31 14:57:27.911 031 13245.81 490.21 56800.84 88888.00 2011-01-31 14:57:28.911 031 13245.68 490.09 56800.35 88888.00 2011-01-31 14:57:29.911 031 13245.42 489.47 56800.84 88888.00 2011-01-31 14:57:30.911 031 13245.42 490.21 56800.60 88888.00 2011-01-31 14:57:31.911 031 13245.55 490.09 56801.09 88888.00 2011-01-31 14:57:32.911 031 13246.20 490.34 56800.48 88888.00 2011-01-31 14:57:33.911 031 13245.68 490.34 56800.60 88888.00 2011-01-31 14:57:34.911 031 13245.55 490.09 56800.84 88888.00 2011-01-31 14:57:35.911 031 13245.16 490.09 56801.33 88888.00 2011-01-31 14:57:36.911 031 13246.20 489.97 56800.72 88888.00 2011-01-31 14:57:37.911 031 13245.94 489.97 56800.84 88888.00 2011-01-31 14:57:38.911 031 13245.68 490.21 56800.60 88888.00 2011-01-31 14:57:39.911 031 13246.59 490.34 56800.23 88888.00 2011-01-31 14:57:40.911 031 13246.33 490.46 56800.96 88888.00 2011-01-31 14:57:41.911 031 13246.20 489.47 56801.09 88888.00 2011-01-31 14:57:42.911 031 13246.46 489.72 56800.96 88888.00 2011-01-31 14:57:43.911 031 13245.42 490.83 56800.60 88888.00 2011-01-31 14:57:44.911 031 13245.42 490.09 56800.96 88888.00 2011-01-31 14:57:45.911 031 13245.42 489.84 56800.35 88888.00 2011-01-31 14:57:46.911 031 13245.68 489.84 56801.09 88888.00 2011-01-31 14:57:47.911 031 13245.81 489.72 56800.96 88888.00 2011-01-31 14:57:48.911 031 13245.68 490.34 56800.60 88888.00 2011-01-31 14:57:49.911 031 13245.03 489.84 56800.48 88888.00 2011-01-31 14:57:50.911 031 13245.29 490.21 56800.23 88888.00 2011-01-31 14:57:51.911 031 13245.55 490.34 56800.11 88888.00 2011-01-31 14:57:52.911 031 13245.42 489.97 56800.60 88888.00 2011-01-31 14:57:53.911 031 13245.55 490.34 56800.60 88888.00 2011-01-31 14:57:54.911 031 13245.81 489.59 56800.35 88888.00 2011-01-31 14:57:55.911 031 13246.07 489.84 56800.84 88888.00 2011-01-31 14:57:56.911 031 13245.94 490.34 56801.09 88888.00 2011-01-31 14:57:57.911 031 13246.20 490.58 56799.99 88888.00 2011-01-31 14:57:58.911 031 13245.94 490.46 56800.72 88888.00 2011-01-31 14:57:59.911 031 13246.20 490.46 56800.35 88888.00 2011-01-31 14:58:00.911 031 13246.59 490.09 56800.96 88888.00 2011-01-31 14:58:01.911 031 13245.55 490.21 56800.96 88888.00 2011-01-31 14:58:02.911 031 13247.24 490.46 56800.48 88888.00 2011-01-31 14:58:03.911 031 13245.42 489.72 56801.09 88888.00 2011-01-31 14:58:04.911 031 13246.59 490.46 56800.35 88888.00 2011-01-31 14:58:05.911 031 13247.11 490.46 56800.48 88888.00 2011-01-31 14:58:06.911 031 13246.98 490.96 56800.96 88888.00 2011-01-31 14:58:07.911 031 13246.33 490.71 56800.60 88888.00 2011-01-31 14:58:08.911 031 13246.46 490.83 56800.48 88888.00 2011-01-31 14:58:09.911 031 13246.72 490.83 56800.48 88888.00 2011-01-31 14:58:10.911 031 13246.07 490.58 56801.21 88888.00 2011-01-31 14:58:11.911 031 13246.85 490.34 56800.60 88888.00 2011-01-31 14:58:12.911 031 13247.11 490.83 56800.72 88888.00 2011-01-31 14:58:13.911 031 13246.85 490.83 56800.96 88888.00 2011-01-31 14:58:14.911 031 13246.33 490.34 56800.96 88888.00 2011-01-31 14:58:15.911 031 13246.59 490.46 56801.09 88888.00 2011-01-31 14:58:16.911 031 13246.85 490.83 56800.35 88888.00 2011-01-31 14:58:17.911 031 13246.59 489.72 56800.72 88888.00 2011-01-31 14:58:18.911 031 13246.20 489.97 56800.96 88888.00 2011-01-31 14:58:19.911 031 13246.46 490.83 56800.96 88888.00 2011-01-31 14:58:20.911 031 13246.85 490.34 56800.96 88888.00 2011-01-31 14:58:21.911 031 13246.33 490.83 56801.09 88888.00 2011-01-31 14:58:22.911 031 13247.11 490.21 56800.84 88888.00 2011-01-31 14:58:23.911 031 13246.07 490.21 56800.72 88888.00 2011-01-31 14:58:24.911 031 13246.85 490.09 56800.23 88888.00 2011-01-31 14:58:25.911 031 13245.94 490.46 56800.48 88888.00 2011-01-31 14:58:26.911 031 13245.81 489.84 56800.96 88888.00 2011-01-31 14:58:27.911 031 13246.07 489.72 56801.82 88888.00 2011-01-31 14:58:28.911 031 13246.85 489.97 56800.72 88888.00 2011-01-31 14:58:29.911 031 13247.11 490.71 56800.96 88888.00 2011-01-31 14:58:30.911 031 13246.85 489.59 56800.48 88888.00 2011-01-31 14:58:31.911 031 13246.46 490.34 56800.35 88888.00 2011-01-31 14:58:32.911 031 13245.81 490.09 56800.48 88888.00 2011-01-31 14:58:33.911 031 13245.29 490.34 56800.60 88888.00 2011-01-31 14:58:34.911 031 13245.68 490.09 56800.48 88888.00 2011-01-31 14:58:35.911 031 13245.81 490.58 56800.96 88888.00 2011-01-31 14:58:36.911 031 13246.20 490.46 56800.48 88888.00 2011-01-31 14:58:37.911 031 13245.42 490.83 56800.48 88888.00 2011-01-31 14:58:38.911 031 13246.07 490.71 56800.96 88888.00 2011-01-31 14:58:39.911 031 13245.94 490.09 56800.60 88888.00 2011-01-31 14:58:40.911 031 13246.72 489.97 56800.60 88888.00 2011-01-31 14:58:41.911 031 13245.68 490.21 56800.48 88888.00 2011-01-31 14:58:42.911 031 13246.46 490.34 56800.72 88888.00 2011-01-31 14:58:43.911 031 13245.81 490.21 56801.45 88888.00 2011-01-31 14:58:44.911 031 13246.46 490.71 56800.96 88888.00 2011-01-31 14:58:45.911 031 13246.07 491.20 56801.09 88888.00 2011-01-31 14:58:46.911 031 13245.29 490.71 56801.09 88888.00 2011-01-31 14:58:47.911 031 13245.68 491.08 56800.48 88888.00 2011-01-31 14:58:48.911 031 13246.20 490.21 56801.09 88888.00 2011-01-31 14:58:49.911 031 13245.81 490.71 56800.48 88888.00 2011-01-31 14:58:50.911 031 13245.03 490.83 56801.09 88888.00 2011-01-31 14:58:51.911 031 13245.81 490.58 56800.96 88888.00 2011-01-31 14:58:52.911 031 13246.59 491.08 56801.21 88888.00 2011-01-31 14:58:53.911 031 13245.81 490.46 56800.96 88888.00 2011-01-31 14:58:54.911 031 13245.42 490.21 56801.09 88888.00 2011-01-31 14:58:55.911 031 13245.94 490.71 56800.72 88888.00 2011-01-31 14:58:56.911 031 13245.81 490.71 56800.96 88888.00 2011-01-31 14:58:57.911 031 13246.07 490.46 56801.21 88888.00 2011-01-31 14:58:58.911 031 13246.07 490.71 56801.09 88888.00 2011-01-31 14:58:59.911 031 13245.16 491.33 56801.21 88888.00 2011-01-31 14:59:00.911 031 13246.20 490.83 56800.60 88888.00 2011-01-31 14:59:01.911 031 13244.90 490.71 56801.21 88888.00 2011-01-31 14:59:02.911 031 13246.07 491.08 56800.72 88888.00 2011-01-31 14:59:03.911 031 13245.29 490.46 56800.60 88888.00 2011-01-31 14:59:04.910 031 13245.03 490.83 56801.09 88888.00 2011-01-31 14:59:05.910 031 13245.55 490.71 56801.09 88888.00 2011-01-31 14:59:06.910 031 13246.46 490.46 56800.48 88888.00 2011-01-31 14:59:07.910 031 13245.81 490.71 56800.72 88888.00 2011-01-31 14:59:08.910 031 13246.33 490.21 56800.48 88888.00 2011-01-31 14:59:09.910 031 13246.07 491.20 56800.72 88888.00 2011-01-31 14:59:10.910 031 13245.94 491.33 56801.09 88888.00 2011-01-31 14:59:11.910 031 13246.20 490.71 56799.99 88888.00 2011-01-31 14:59:12.910 031 13246.59 490.71 56800.72 88888.00 2011-01-31 14:59:13.910 031 13246.07 490.71 56800.48 88888.00 2011-01-31 14:59:14.910 031 13246.85 490.96 56801.45 88888.00 2011-01-31 14:59:15.910 031 13246.07 490.46 56800.84 88888.00 2011-01-31 14:59:16.910 031 13246.20 490.71 56801.33 88888.00 2011-01-31 14:59:17.910 031 13246.85 489.72 56801.21 88888.00 2011-01-31 14:59:18.910 031 13247.11 490.34 56800.96 88888.00 2011-01-31 14:59:19.910 031 13246.85 490.46 56800.48 88888.00 2011-01-31 14:59:20.910 031 13246.07 490.34 56801.09 88888.00 2011-01-31 14:59:21.910 031 13246.72 490.71 56800.96 88888.00 2011-01-31 14:59:22.910 031 13246.59 490.71 56800.84 88888.00 2011-01-31 14:59:23.910 031 13246.72 490.09 56800.72 88888.00 2011-01-31 14:59:24.910 031 13247.11 490.96 56801.09 88888.00 2011-01-31 14:59:25.910 031 13246.85 490.58 56800.23 88888.00 2011-01-31 14:59:26.910 031 13247.11 490.71 56801.45 88888.00 2011-01-31 14:59:27.910 031 13247.24 490.34 56801.33 88888.00 2011-01-31 14:59:28.910 031 13246.72 490.09 56801.82 88888.00 2011-01-31 14:59:29.910 031 13246.72 490.58 56800.96 88888.00 2011-01-31 14:59:30.910 031 13246.98 490.21 56801.09 88888.00 2011-01-31 14:59:31.910 031 13247.37 490.46 56800.84 88888.00 2011-01-31 14:59:32.910 031 13246.46 489.97 56801.21 88888.00 2011-01-31 14:59:33.910 031 13246.85 490.34 56800.96 88888.00 2011-01-31 14:59:34.910 031 13246.33 490.34 56801.33 88888.00 2011-01-31 14:59:35.910 031 13247.37 490.71 56800.96 88888.00 2011-01-31 14:59:36.910 031 13246.98 489.47 56800.60 88888.00 2011-01-31 14:59:37.910 031 13246.07 490.09 56800.23 88888.00 2011-01-31 14:59:38.910 031 13246.46 489.97 56800.96 88888.00 2011-01-31 14:59:39.910 031 13246.72 490.34 56801.45 88888.00 2011-01-31 14:59:40.910 031 13245.68 490.09 56800.60 88888.00 2011-01-31 14:59:41.910 031 13246.98 490.09 56800.84 88888.00 2011-01-31 14:59:42.910 031 13246.33 490.34 56801.09 88888.00 2011-01-31 14:59:43.910 031 13246.20 490.83 56800.84 88888.00 2011-01-31 14:59:44.910 031 13247.11 490.46 56800.84 88888.00 2011-01-31 14:59:45.910 031 13246.46 490.96 56801.57 88888.00 2011-01-31 14:59:46.910 031 13247.24 490.46 56800.84 88888.00 2011-01-31 14:59:47.910 031 13246.46 490.21 56800.35 88888.00 2011-01-31 14:59:48.910 031 13247.11 490.96 56801.45 88888.00 2011-01-31 14:59:49.910 031 13246.59 490.21 56801.33 88888.00 2011-01-31 14:59:50.910 031 13246.20 490.96 56800.72 88888.00 2011-01-31 14:59:51.910 031 13245.94 490.58 56800.72 88888.00 2011-01-31 14:59:52.910 031 13246.72 490.96 56801.09 88888.00 2011-01-31 14:59:53.910 031 13246.46 490.58 56800.84 88888.00 2011-01-31 14:59:54.910 031 13246.33 490.34 56800.23 88888.00 2011-01-31 14:59:55.910 031 13246.46 490.46 56801.33 88888.00 2011-01-31 15:00:00.910 031 13246.33 490.58 56800.84 88888.00 2011-01-31 15:00:01.910 031 13246.46 491.45 56800.60 88888.00 2011-01-31 15:00:02.910 031 13245.68 490.71 56800.72 88888.00 2011-01-31 15:00:03.910 031 13246.33 490.58 56800.72 88888.00 2011-01-31 15:00:04.910 031 13246.46 491.33 56800.72 88888.00 2011-01-31 15:00:05.910 031 13246.72 490.34 56801.09 88888.00 2011-01-31 15:00:06.910 031 13246.20 490.34 56800.72 88888.00 2011-01-31 15:00:07.910 031 13246.20 490.71 56800.60 88888.00 2011-01-31 15:00:08.910 031 13246.20 490.83 56800.35 88888.00 2011-01-31 15:00:09.910 031 13245.68 491.08 56800.60 88888.00 2011-01-31 15:00:10.910 031 13246.07 490.71 56800.96 88888.00 2011-01-31 15:00:11.910 031 13246.46 490.83 56801.09 88888.00 2011-01-31 15:00:12.910 031 13246.20 490.83 56800.72 88888.00 2011-01-31 15:00:13.910 031 13245.94 490.46 56800.48 88888.00 2011-01-31 15:00:14.910 031 13246.59 491.20 56800.48 88888.00 2011-01-31 15:00:15.910 031 13246.20 491.08 56800.60 88888.00 2011-01-31 15:00:16.910 031 13247.11 491.20 56800.35 88888.00 2011-01-31 15:00:17.910 031 13246.33 490.58 56800.72 88888.00 2011-01-31 15:00:18.910 031 13246.85 490.21 56800.23 88888.00 2011-01-31 15:00:19.910 031 13247.11 490.71 56800.60 88888.00 2011-01-31 15:00:20.910 031 13246.85 491.20 56800.72 88888.00 2011-01-31 15:00:21.910 031 13246.59 490.83 56800.96 88888.00 2011-01-31 15:00:22.910 031 13246.85 490.58 56800.84 88888.00 2011-01-31 15:00:23.910 031 13247.11 491.08 56800.96 88888.00 2011-01-31 15:00:24.910 031 13247.11 490.83 56800.96 88888.00 2011-01-31 15:00:25.910 031 13246.85 490.58 56800.60 88888.00 2011-01-31 15:00:26.910 031 13247.11 490.71 56800.96 88888.00 2011-01-31 15:00:27.910 031 13246.85 491.20 56800.84 88888.00 2011-01-31 15:00:28.910 031 13247.24 490.83 56800.60 88888.00 2011-01-31 15:00:29.910 031 13246.85 490.46 56800.60 88888.00 2011-01-31 15:00:30.910 031 13246.59 490.96 56801.09 88888.00 2011-01-31 15:00:31.910 031 13246.46 490.46 56800.60 88888.00 2011-01-31 15:00:32.910 031 13246.85 490.83 56801.09 88888.00 2011-01-31 15:00:33.910 031 13247.24 490.46 56800.96 88888.00 2011-01-31 15:00:34.910 031 13247.50 490.96 56800.72 88888.00 2011-01-31 15:00:35.910 031 13247.11 491.08 56800.84 88888.00 2011-01-31 15:00:36.910 031 13247.24 490.58 56801.21 88888.00 2011-01-31 15:00:37.910 031 13247.24 490.34 56800.96 88888.00 2011-01-31 15:00:38.910 031 13246.72 490.96 56800.84 88888.00 2011-01-31 15:00:39.910 031 13247.63 490.09 56801.33 88888.00 2011-01-31 15:00:40.910 031 13246.59 490.34 56801.21 88888.00 2011-01-31 15:00:41.910 031 13247.11 490.34 56801.09 88888.00 2011-01-31 15:00:42.910 031 13246.98 490.09 56800.60 88888.00 2011-01-31 15:00:43.910 031 13247.11 490.71 56800.84 88888.00 2011-01-31 15:00:44.910 031 13247.76 490.34 56800.35 88888.00 2011-01-31 15:00:45.910 031 13246.46 489.72 56801.33 88888.00 2011-01-31 15:00:46.910 031 13247.11 490.21 56801.21 88888.00 2011-01-31 15:00:47.910 031 13247.63 490.58 56800.60 88888.00 2011-01-31 15:00:48.910 031 13246.59 490.46 56801.33 88888.00 2011-01-31 15:00:49.910 031 13247.24 491.08 56800.96 88888.00 2011-01-31 15:00:50.910 031 13247.11 490.46 56800.84 88888.00 2011-01-31 15:00:51.910 031 13247.11 490.21 56801.33 88888.00 2011-01-31 15:00:52.910 031 13246.72 490.34 56800.96 88888.00 2011-01-31 15:00:53.910 031 13246.46 489.84 56800.84 88888.00 2011-01-31 15:00:54.910 031 13247.24 490.34 56800.72 88888.00 2011-01-31 15:00:55.910 031 13246.46 490.71 56800.96 88888.00 2011-01-31 15:00:56.910 031 13246.85 491.45 56801.33 88888.00 2011-01-31 15:00:57.910 031 13246.46 490.71 56800.11 88888.00 2011-01-31 15:00:58.910 031 13247.11 490.21 56800.84 88888.00 2011-01-31 15:00:59.910 031 13246.33 490.34 56800.96 88888.00 2011-01-31 15:01:00.910 031 13245.29 490.09 56800.84 88888.00 2011-01-31 15:01:01.910 031 13246.46 490.21 56800.84 88888.00 2011-01-31 15:01:02.910 031 13246.46 490.71 56800.84 88888.00 2011-01-31 15:01:03.910 031 13246.72 488.97 56801.09 88888.00 2011-01-31 15:01:04.910 031 13245.94 490.71 56800.72 88888.00 2011-01-31 15:01:05.910 031 13247.11 490.34 56800.96 88888.00 2011-01-31 15:01:06.910 031 13246.20 489.72 56801.57 88888.00 2011-01-31 15:01:07.910 031 13246.72 490.21 56800.96 88888.00 2011-01-31 15:01:08.910 031 13246.46 489.84 56801.21 88888.00 2011-01-31 15:01:09.910 031 13246.20 490.09 56800.72 88888.00 2011-01-31 15:01:10.910 031 13247.11 489.84 56801.21 88888.00 2011-01-31 15:01:11.910 031 13245.81 489.84 56800.96 88888.00 2011-01-31 15:01:12.910 031 13246.20 490.09 56801.33 88888.00 2011-01-31 15:01:13.910 031 13246.59 489.72 56800.84 88888.00 2011-01-31 15:01:14.910 031 13246.46 490.09 56800.84 88888.00 2011-01-31 15:01:15.910 031 13246.46 490.09 56801.21 88888.00 2011-01-31 15:01:16.910 031 13246.07 489.97 56800.96 88888.00 2011-01-31 15:01:17.910 031 13247.11 489.72 56800.96 88888.00 2011-01-31 15:01:18.910 031 13246.33 489.72 56801.21 88888.00 2011-01-31 15:01:19.910 031 13246.98 489.84 56800.84 88888.00 2011-01-31 15:01:20.910 031 13246.33 489.84 56800.72 88888.00 2011-01-31 15:01:21.910 031 13246.72 489.84 56801.45 88888.00 2011-01-31 15:01:22.910 031 13246.59 490.09 56801.21 88888.00 2011-01-31 15:01:23.910 031 13246.07 489.84 56801.33 88888.00 2011-01-31 15:01:24.910 031 13246.33 490.09 56800.60 88888.00 2011-01-31 15:01:25.910 031 13246.07 489.35 56801.21 88888.00 2011-01-31 15:01:26.910 031 13247.11 489.59 56800.72 88888.00 2011-01-31 15:01:27.910 031 13246.72 488.97 56801.45 88888.00 2011-01-31 15:01:28.910 031 13246.33 489.59 56801.33 88888.00 2011-01-31 15:01:29.910 031 13246.59 490.09 56801.21 88888.00 2011-01-31 15:01:30.910 031 13246.33 489.59 56801.09 88888.00 2011-01-31 15:01:31.910 031 13246.72 489.59 56801.09 88888.00 2011-01-31 15:01:32.910 031 13246.20 489.47 56801.33 88888.00 2011-01-31 15:01:33.910 031 13245.94 489.35 56801.21 88888.00 2011-01-31 15:01:34.910 031 13246.59 489.59 56800.72 88888.00 2011-01-31 15:01:35.910 031 13246.20 489.97 56800.96 88888.00 2011-01-31 15:01:36.910 031 13245.68 489.84 56800.72 88888.00 2011-01-31 15:01:37.910 031 13246.20 489.72 56801.57 88888.00 2011-01-31 15:01:38.910 031 13246.20 489.47 56800.72 88888.00 2011-01-31 15:01:39.910 031 13246.46 489.59 56800.35 88888.00 2011-01-31 15:01:40.910 031 13246.33 489.35 56801.09 88888.00 2011-01-31 15:01:41.910 031 13246.59 490.21 56801.33 88888.00 2011-01-31 15:01:42.910 031 13246.59 489.47 56800.96 88888.00 2011-01-31 15:01:43.910 031 13246.98 489.84 56800.96 88888.00 2011-01-31 15:01:44.910 031 13246.33 489.72 56800.84 88888.00 2011-01-31 15:01:45.910 031 13246.33 489.22 56801.21 88888.00 2011-01-31 15:01:46.910 031 13246.72 489.72 56801.09 88888.00 2011-01-31 15:01:47.910 031 13246.20 489.22 56800.84 88888.00 2011-01-31 15:01:48.910 031 13245.42 489.35 56800.72 88888.00 2011-01-31 15:01:49.910 031 13245.94 489.22 56800.72 88888.00 2011-01-31 15:01:50.910 031 13246.46 489.47 56800.48 88888.00 2011-01-31 15:01:51.910 031 13247.11 489.35 56800.60 88888.00 2011-01-31 15:01:52.910 031 13246.07 489.72 56800.96 88888.00 2011-01-31 15:01:53.910 031 13246.85 489.59 56801.21 88888.00 2011-01-31 15:01:54.910 031 13246.07 489.10 56801.09 88888.00 2011-01-31 15:01:55.910 031 13247.24 489.72 56801.33 88888.00 2011-01-31 15:01:56.910 031 13245.42 489.10 56800.96 88888.00 2011-01-31 15:01:57.910 031 13245.42 489.72 56800.72 88888.00 2011-01-31 15:01:58.910 031 13246.59 489.84 56800.72 88888.00 2011-01-31 15:01:59.910 031 13245.29 489.35 56800.72 88888.00 2011-01-31 15:02:00.910 031 13245.68 489.22 56801.09 88888.00 2011-01-31 15:02:01.910 031 13246.07 489.47 56800.35 88888.00 2011-01-31 15:02:02.910 031 13246.33 489.59 56800.60 88888.00 2011-01-31 15:02:03.910 031 13245.81 489.35 56801.21 88888.00 2011-01-31 15:02:04.910 031 13246.20 489.59 56800.60 88888.00 2011-01-31 15:02:05.910 031 13245.42 489.59 56801.33 88888.00 2011-01-31 15:02:06.910 031 13245.81 489.59 56800.60 88888.00 2011-01-31 15:02:07.910 031 13245.03 489.22 56801.09 88888.00 2011-01-31 15:02:08.910 031 13244.90 489.35 56800.72 88888.00 2011-01-31 15:02:09.910 031 13245.42 490.09 56800.35 88888.00 2011-01-31 15:02:10.910 031 13245.29 489.72 56801.09 88888.00 2011-01-31 15:02:11.910 031 13245.03 489.47 56800.11 88888.00 2011-01-31 15:02:12.910 031 13245.68 489.47 56800.35 88888.00 2011-01-31 15:02:13.910 031 13245.29 489.97 56800.60 88888.00 2011-01-31 15:02:14.910 031 13245.16 489.22 56800.60 88888.00 2011-01-31 15:02:15.910 031 13245.29 489.22 56801.09 88888.00 2011-01-31 15:02:16.910 031 13245.29 489.10 56800.96 88888.00 2011-01-31 15:02:17.910 031 13244.38 489.10 56800.96 88888.00 2011-01-31 15:02:18.910 031 13245.42 488.97 56801.09 88888.00 2011-01-31 15:02:19.910 031 13244.25 489.47 56800.72 88888.00 2011-01-31 15:02:20.910 031 13245.55 489.35 56800.84 88888.00 2011-01-31 15:02:21.910 031 13245.03 489.22 56800.60 88888.00 2011-01-31 15:02:22.910 031 13244.90 489.59 56800.35 88888.00 2011-01-31 15:02:23.910 031 13244.90 490.09 56800.72 88888.00 2011-01-31 15:02:24.910 031 13244.64 489.84 56800.84 88888.00 2011-01-31 15:02:25.910 031 13245.16 489.35 56800.72 88888.00 2011-01-31 15:02:26.910 031 13245.16 489.59 56800.72 88888.00 2011-01-31 15:02:27.910 031 13245.16 489.72 56800.96 88888.00 2011-01-31 15:02:28.910 031 13245.29 489.35 56800.96 88888.00 2011-01-31 15:02:29.910 031 13245.29 489.47 56800.35 88888.00 2011-01-31 15:02:30.910 031 13244.90 489.47 56800.84 88888.00 2011-01-31 15:02:31.910 031 13245.03 489.35 56800.48 88888.00 2011-01-31 15:02:32.910 031 13244.77 489.35 56800.84 88888.00 2011-01-31 15:02:33.910 031 13244.77 489.72 56800.23 88888.00 2011-01-31 15:02:34.910 031 13244.38 489.97 56800.72 88888.00 2011-01-31 15:02:35.910 031 13244.64 489.35 56800.35 88888.00 2011-01-31 15:02:36.910 031 13244.90 490.46 56800.48 88888.00 2011-01-31 15:02:37.910 031 13245.42 489.35 56800.48 88888.00 2011-01-31 15:02:38.910 031 13244.90 489.97 56800.60 88888.00 2011-01-31 15:02:39.910 031 13244.77 489.84 56800.48 88888.00 2011-01-31 15:02:40.910 031 13245.03 489.84 56800.60 88888.00 2011-01-31 15:02:41.910 031 13245.42 489.47 56800.35 88888.00 2011-01-31 15:02:42.910 031 13245.29 489.97 56801.09 88888.00 2011-01-31 15:02:43.910 031 13245.29 489.59 56800.60 88888.00 2011-01-31 15:02:44.910 031 13245.81 489.47 56800.23 88888.00 2011-01-31 15:02:45.910 031 13244.90 489.84 56800.96 88888.00 2011-01-31 15:02:46.910 031 13245.68 490.21 56801.09 88888.00 2011-01-31 15:02:47.910 031 13245.68 488.97 56800.60 88888.00 2011-01-31 15:02:48.910 031 13245.94 490.71 56800.35 88888.00 2011-01-31 15:02:49.910 031 13245.29 489.84 56801.21 88888.00 2011-01-31 15:02:50.910 031 13245.55 489.35 56800.48 88888.00 2011-01-31 15:02:51.910 031 13246.46 489.84 56800.84 88888.00 2011-01-31 15:02:52.910 031 13245.29 490.21 56800.72 88888.00 2011-01-31 15:02:53.910 031 13245.55 490.46 56800.11 88888.00 2011-01-31 15:02:54.910 031 13245.42 489.72 56800.72 88888.00 2011-01-31 15:02:55.910 031 13245.94 489.84 56800.35 88888.00 2011-01-31 15:02:56.910 031 13246.20 490.21 56800.60 88888.00 2011-01-31 15:02:57.910 031 13245.94 490.46 56800.60 88888.00 2011-01-31 15:02:58.910 031 13246.07 490.09 56800.96 88888.00 2011-01-31 15:02:59.910 031 13246.20 490.71 56800.35 88888.00 2011-01-31 15:03:00.910 031 13245.55 489.97 56800.84 88888.00 2011-01-31 15:03:01.910 031 13245.55 490.46 56800.35 88888.00 2011-01-31 15:03:02.910 031 13246.07 490.09 56800.35 88888.00 2011-01-31 15:03:03.910 031 13245.68 489.72 56800.23 88888.00 2011-01-31 15:03:04.910 031 13246.98 490.21 56800.96 88888.00 2011-01-31 15:03:05.910 031 13246.33 490.09 56800.96 88888.00 2011-01-31 15:03:06.910 031 13245.81 490.09 56800.96 88888.00 2011-01-31 15:03:07.910 031 13245.16 490.34 56800.48 88888.00 2011-01-31 15:03:08.910 031 13245.55 490.21 56800.84 88888.00 2011-01-31 15:03:09.910 031 13246.07 489.84 56800.23 88888.00 2011-01-31 15:03:10.910 031 13245.81 490.34 56800.48 88888.00 2011-01-31 15:03:11.910 031 13245.94 490.46 56800.84 88888.00 2011-01-31 15:03:12.910 031 13245.29 490.21 56800.23 88888.00 2011-01-31 15:03:13.910 031 13246.59 489.59 56800.48 88888.00 2011-01-31 15:03:14.910 031 13246.07 489.84 56800.84 88888.00 2011-01-31 15:03:15.910 031 13246.59 490.46 56800.72 88888.00 2011-01-31 15:03:16.910 031 13245.68 489.97 56800.60 88888.00 2011-01-31 15:03:17.910 031 13245.16 490.34 56800.23 88888.00 2011-01-31 15:03:18.910 031 13245.94 490.83 56800.35 88888.00 2011-01-31 15:03:19.910 031 13245.42 490.58 56800.60 88888.00 2011-01-31 15:03:20.910 031 13246.20 490.34 56800.72 88888.00 2011-01-31 15:03:21.910 031 13245.94 489.97 56800.72 88888.00 2011-01-31 15:03:22.910 031 13246.59 490.58 56800.96 88888.00 2011-01-31 15:03:23.910 031 13245.42 489.84 56801.21 88888.00 2011-01-31 15:03:24.910 031 13245.81 490.58 56800.84 88888.00 2011-01-31 15:03:25.910 031 13246.33 490.09 56800.60 88888.00 2011-01-31 15:03:26.910 031 13245.81 490.71 56800.96 88888.00 2011-01-31 15:03:27.910 031 13245.68 489.97 56800.48 88888.00 2011-01-31 15:03:28.910 031 13246.20 490.09 56801.33 88888.00 2011-01-31 15:03:29.910 031 13245.29 490.34 56801.45 88888.00 2011-01-31 15:03:30.910 031 13245.55 490.58 56800.60 88888.00 2011-01-31 15:03:31.910 031 13245.81 490.34 56800.96 88888.00 2011-01-31 15:03:32.910 031 13245.55 491.20 56800.60 88888.00 2011-01-31 15:03:33.910 031 13245.81 490.21 56799.86 88888.00 2011-01-31 15:03:34.910 031 13246.59 490.71 56800.84 88888.00 2011-01-31 15:03:35.910 031 13246.07 490.71 56800.72 88888.00 2011-01-31 15:03:36.910 031 13246.20 490.96 56800.96 88888.00 2011-01-31 15:03:37.910 031 13245.55 490.83 56800.35 88888.00 2011-01-31 15:03:38.910 031 13245.16 490.71 56800.48 88888.00 2011-01-31 15:03:39.910 031 13245.29 491.33 56800.60 88888.00 2011-01-31 15:03:40.910 031 13246.07 490.96 56801.33 88888.00 2011-01-31 15:03:41.910 031 13245.42 490.96 56800.96 88888.00 2011-01-31 15:03:42.910 031 13244.90 490.34 56800.48 88888.00 2011-01-31 15:03:43.910 031 13245.55 490.58 56800.72 88888.00 2011-01-31 15:03:44.910 031 13244.64 490.83 56800.72 88888.00 2011-01-31 15:03:45.910 031 13244.77 490.83 56800.84 88888.00 2011-01-31 15:03:46.910 031 13245.55 490.71 56800.72 88888.00 2011-01-31 15:03:47.910 031 13245.42 490.83 56800.72 88888.00 2011-01-31 15:03:48.910 031 13246.07 490.34 56801.57 88888.00 2011-01-31 15:03:49.910 031 13245.16 490.96 56801.09 88888.00 2011-01-31 15:03:50.910 031 13245.94 491.70 56801.09 88888.00 2011-01-31 15:03:51.910 031 13245.16 491.45 56800.72 88888.00 2011-01-31 15:03:52.910 031 13244.90 491.45 56800.72 88888.00 2011-01-31 15:03:53.910 031 13245.42 491.82 56800.60 88888.00 2011-01-31 15:03:54.910 031 13245.16 491.08 56800.72 88888.00 2011-01-31 15:03:55.910 031 13245.29 491.33 56800.72 88888.00 2011-01-31 15:03:56.910 031 13245.42 491.20 56801.09 88888.00 2011-01-31 15:03:57.910 031 13245.81 491.33 56800.35 88888.00 2011-01-31 15:03:58.910 031 13245.68 491.45 56800.48 88888.00 2011-01-31 15:03:59.910 031 13244.77 491.45 56800.84 88888.00 2011-01-31 15:04:00.910 031 13245.68 490.96 56801.21 88888.00 2011-01-31 15:04:01.910 031 13245.55 491.70 56800.96 88888.00 2011-01-31 15:04:02.910 031 13245.03 491.70 56801.09 88888.00 2011-01-31 15:04:03.910 031 13245.55 491.95 56800.48 88888.00 2011-01-31 15:04:04.910 031 13245.29 491.82 56801.45 88888.00 2011-01-31 15:04:05.910 031 13244.90 491.20 56801.09 88888.00 2011-01-31 15:04:06.910 031 13245.16 491.45 56800.84 88888.00 2011-01-31 15:04:07.910 031 13245.42 491.95 56800.84 88888.00 2011-01-31 15:04:08.910 031 13244.90 491.45 56800.72 88888.00 2011-01-31 15:04:09.910 031 13245.55 491.95 56800.23 88888.00 2011-01-31 15:04:10.910 031 13244.90 490.83 56801.09 88888.00 2011-01-31 15:04:11.910 031 13245.42 491.70 56800.96 88888.00 2011-01-31 15:04:12.910 031 13244.90 491.95 56800.48 88888.00 2011-01-31 15:04:13.910 031 13245.94 492.07 56800.60 88888.00 2011-01-31 15:04:14.910 031 13245.16 491.70 56801.21 88888.00 2011-01-31 15:04:15.910 031 13245.94 491.70 56801.21 88888.00 2011-01-31 15:04:16.910 031 13244.90 491.45 56800.84 88888.00 2011-01-31 15:04:17.910 031 13245.68 491.08 56800.96 88888.00 2011-01-31 15:04:18.910 031 13245.94 491.20 56800.96 88888.00 2011-01-31 15:04:19.910 031 13246.20 491.95 56800.84 88888.00 2011-01-31 15:04:20.910 031 13245.42 490.83 56801.09 88888.00 2011-01-31 15:04:21.910 031 13245.94 491.20 56800.72 88888.00 2011-01-31 15:04:22.910 031 13245.29 491.58 56801.09 88888.00 2011-01-31 15:04:23.910 031 13245.55 490.96 56801.33 88888.00 2011-01-31 15:04:24.910 031 13246.20 491.45 56800.96 88888.00 2011-01-31 15:04:25.910 031 13246.20 491.70 56801.33 88888.00 2011-01-31 15:04:26.910 031 13246.72 491.58 56800.72 88888.00 2011-01-31 15:04:27.910 031 13245.29 491.33 56801.09 88888.00 2011-01-31 15:04:28.910 031 13245.81 491.33 56800.60 88888.00 2011-01-31 15:04:29.910 031 13246.20 491.08 56801.09 88888.00 2011-01-31 15:04:30.910 031 13246.46 490.46 56801.33 88888.00 2011-01-31 15:04:31.910 031 13245.81 491.20 56801.70 88888.00 2011-01-31 15:04:32.910 031 13246.33 491.45 56801.21 88888.00 2011-01-31 15:04:33.910 031 13246.07 491.70 56800.60 88888.00 2011-01-31 15:04:34.910 031 13246.33 491.20 56801.33 88888.00 2011-01-31 15:04:35.910 031 13245.68 491.70 56801.09 88888.00 2011-01-31 15:04:36.910 031 13246.07 491.20 56800.84 88888.00 2011-01-31 15:04:37.910 031 13245.68 491.58 56800.84 88888.00 2011-01-31 15:04:38.910 031 13246.59 491.70 56801.21 88888.00 2011-01-31 15:04:39.910 031 13246.46 490.96 56801.09 88888.00 2011-01-31 15:04:40.910 031 13246.98 490.96 56800.96 88888.00 2011-01-31 15:04:41.910 031 13246.46 490.83 56801.33 88888.00 2011-01-31 15:04:42.910 031 13246.33 490.46 56801.09 88888.00 2011-01-31 15:04:43.910 031 13246.33 490.83 56800.96 88888.00 2011-01-31 15:04:44.910 031 13246.33 491.08 56800.84 88888.00 2011-01-31 15:04:45.910 031 13246.46 490.83 56801.33 88888.00 2011-01-31 15:04:46.910 031 13245.55 490.83 56800.72 88888.00 2011-01-31 15:04:47.910 031 13245.81 490.46 56801.09 88888.00 2011-01-31 15:04:48.910 031 13245.29 490.96 56801.33 88888.00 2011-01-31 15:04:49.910 031 13246.20 490.58 56801.45 88888.00 2011-01-31 15:04:50.910 031 13246.59 490.46 56801.21 88888.00 2011-01-31 15:04:51.910 031 13245.55 490.96 56801.33 88888.00 2011-01-31 15:04:52.910 031 13245.94 490.09 56800.72 88888.00 2011-01-31 15:04:53.910 031 13246.33 490.34 56800.60 88888.00 2011-01-31 15:04:54.910 031 13246.72 491.20 56800.84 88888.00 2011-01-31 15:04:55.910 031 13246.07 490.21 56801.09 88888.00 2011-01-31 15:04:56.910 031 13246.59 490.21 56801.33 88888.00 2011-01-31 15:04:57.910 031 13246.20 490.21 56801.09 88888.00 2011-01-31 15:04:58.910 031 13245.81 489.97 56801.82 88888.00 2011-01-31 15:04:59.910 031 13245.94 490.21 56801.45 88888.00 2011-01-31 15:05:00.910 031 13245.16 490.58 56801.57 88888.00 2011-01-31 15:05:01.910 031 13245.81 489.59 56801.21 88888.00 2011-01-31 15:05:02.910 031 13245.68 490.58 56801.45 88888.00 2011-01-31 15:05:03.910 031 13245.42 490.34 56800.96 88888.00 2011-01-31 15:05:04.910 031 13245.55 490.96 56800.96 88888.00 2011-01-31 15:05:05.910 031 13245.42 490.21 56800.96 88888.00 2011-01-31 15:05:06.910 031 13246.07 490.09 56800.84 88888.00 2011-01-31 15:05:07.910 031 13245.55 490.71 56801.45 88888.00 2011-01-31 15:05:08.910 031 13246.46 490.21 56801.21 88888.00 2011-01-31 15:05:09.910 031 13245.68 490.09 56801.21 88888.00 2011-01-31 15:05:10.910 031 13246.07 490.09 56801.09 88888.00 2011-01-31 15:05:11.910 031 13245.42 490.46 56800.60 88888.00 2011-01-31 15:05:12.910 031 13246.20 489.72 56800.60 88888.00 2011-01-31 15:05:13.910 031 13246.59 490.71 56801.57 88888.00 2011-01-31 15:05:14.910 031 13246.85 490.34 56800.72 88888.00 2011-01-31 15:05:15.910 031 13246.59 490.21 56801.21 88888.00 2011-01-31 15:05:16.910 031 13246.07 490.09 56801.57 88888.00 2011-01-31 15:05:17.910 031 13245.94 490.09 56800.60 88888.00 2011-01-31 15:05:18.910 031 13245.42 489.72 56801.09 88888.00 2011-01-31 15:05:19.910 031 13246.07 490.58 56800.48 88888.00 2011-01-31 15:05:20.910 031 13246.59 490.58 56801.33 88888.00 2011-01-31 15:05:21.910 031 13246.07 490.46 56800.60 88888.00 2011-01-31 15:05:22.910 031 13246.20 490.58 56800.72 88888.00 2011-01-31 15:05:23.910 031 13246.46 489.84 56801.21 88888.00 2011-01-31 15:05:24.910 031 13245.68 490.96 56801.57 88888.00 2011-01-31 15:05:25.910 031 13246.20 490.71 56801.45 88888.00 2011-01-31 15:05:26.910 031 13246.07 490.83 56801.57 88888.00 2011-01-31 15:05:27.910 031 13245.42 490.09 56801.33 88888.00 2011-01-31 15:05:28.910 031 13244.77 490.09 56801.33 88888.00 2011-01-31 15:05:29.910 031 13245.81 490.34 56801.33 88888.00 2011-01-31 15:05:30.910 031 13246.20 490.46 56801.57 88888.00 2011-01-31 15:05:31.910 031 13245.68 489.72 56801.70 88888.00 2011-01-31 15:05:32.910 031 13246.33 489.84 56801.33 88888.00 2011-01-31 15:05:33.910 031 13245.94 490.58 56800.96 88888.00 2011-01-31 15:05:34.910 031 13245.16 490.71 56800.84 88888.00 2011-01-31 15:05:35.910 031 13245.94 489.97 56801.33 88888.00 2011-01-31 15:05:36.910 031 13244.77 490.21 56801.09 88888.00 2011-01-31 15:05:37.910 031 13245.94 490.71 56801.33 88888.00 2011-01-31 15:05:38.910 031 13245.42 490.46 56801.82 88888.00 2011-01-31 15:05:39.910 031 13245.94 490.09 56800.72 88888.00 2011-01-31 15:05:40.910 031 13246.20 490.21 56801.45 88888.00 2011-01-31 15:05:41.910 031 13245.68 489.84 56801.21 88888.00 2011-01-31 15:05:42.910 031 13245.03 490.21 56800.84 88888.00 2011-01-31 15:05:43.910 031 13246.07 490.21 56801.09 88888.00 2011-01-31 15:05:44.910 031 13245.16 489.97 56800.96 88888.00 2011-01-31 15:05:45.910 031 13244.77 491.08 56801.09 88888.00 2011-01-31 15:05:46.910 031 13244.77 490.71 56801.21 88888.00 2011-01-31 15:05:47.910 031 13245.16 490.71 56801.57 88888.00 2011-01-31 15:05:48.910 031 13245.16 490.34 56801.57 88888.00 2011-01-31 15:05:49.910 031 13245.16 490.46 56801.21 88888.00 2011-01-31 15:05:50.910 031 13244.77 490.34 56801.21 88888.00 2011-01-31 15:05:51.910 031 13244.90 490.46 56800.84 88888.00 2011-01-31 15:05:52.910 031 13245.16 489.72 56801.33 88888.00 2011-01-31 15:05:53.910 031 13244.38 490.09 56800.60 88888.00 2011-01-31 15:05:54.910 031 13245.42 490.34 56801.45 88888.00 2011-01-31 15:05:55.910 031 13245.68 490.21 56801.21 88888.00 2011-01-31 15:05:56.910 031 13244.77 490.96 56800.96 88888.00 2011-01-31 15:05:57.910 031 13244.12 490.83 56800.60 88888.00 2011-01-31 15:05:58.910 031 13245.42 490.83 56800.96 88888.00 2011-01-31 15:05:59.910 031 13245.29 490.34 56800.84 88888.00 2011-01-31 15:06:00.910 031 13245.29 490.83 56800.72 88888.00 2011-01-31 15:06:01.910 031 13245.16 491.08 56800.96 88888.00 2011-01-31 15:06:02.910 031 13244.77 490.46 56800.84 88888.00 2011-01-31 15:06:03.910 031 13244.51 490.46 56801.57 88888.00 2011-01-31 15:06:04.910 031 13244.51 489.97 56801.33 88888.00 2011-01-31 15:06:05.910 031 13245.68 490.09 56801.21 88888.00 2011-01-31 15:06:06.910 031 13243.60 489.97 56800.48 88888.00 2011-01-31 15:06:07.910 031 13245.03 490.96 56800.96 88888.00 2011-01-31 15:06:08.910 031 13244.51 490.96 56801.09 88888.00 2011-01-31 15:06:09.910 031 13244.64 490.58 56800.48 88888.00 2011-01-31 15:06:10.910 031 13244.25 490.83 56800.72 88888.00 2011-01-31 15:06:11.910 031 13244.90 491.20 56800.84 88888.00 2011-01-31 15:06:12.910 031 13244.25 491.20 56800.96 88888.00 2011-01-31 15:06:13.910 031 13244.38 490.58 56801.09 88888.00 2011-01-31 15:06:14.910 031 13243.47 490.09 56801.33 88888.00 2011-01-31 15:06:15.910 031 13243.47 490.96 56800.60 88888.00 2011-01-31 15:06:16.910 031 13244.51 490.46 56801.33 88888.00 2011-01-31 15:06:17.910 031 13243.47 490.34 56801.21 88888.00 2011-01-31 15:06:18.910 031 13244.51 490.71 56800.84 88888.00 2011-01-31 15:06:19.910 031 13244.51 490.71 56801.33 88888.00 2011-01-31 15:06:20.910 031 13244.25 490.71 56800.96 88888.00 2011-01-31 15:06:21.910 031 13244.38 490.96 56800.35 88888.00 2011-01-31 15:06:22.910 031 13244.64 490.83 56800.35 88888.00 2011-01-31 15:06:23.910 031 13245.16 490.83 56801.21 88888.00 2011-01-31 15:06:24.910 031 13245.29 491.33 56800.35 88888.00 2011-01-31 15:06:25.910 031 13243.86 490.83 56800.60 88888.00 2011-01-31 15:06:26.910 031 13244.51 490.21 56800.84 88888.00 2011-01-31 15:06:27.910 031 13244.38 490.71 56800.60 88888.00 2011-01-31 15:06:28.910 031 13245.03 490.46 56800.84 88888.00 2011-01-31 15:06:29.910 031 13244.12 490.58 56801.21 88888.00 2011-01-31 15:06:30.910 031 13244.90 490.34 56800.72 88888.00 2011-01-31 15:06:31.910 031 13244.38 490.21 56800.72 88888.00 2011-01-31 15:06:32.910 031 13243.60 490.83 56801.21 88888.00 2011-01-31 15:06:33.910 031 13244.51 490.34 56801.21 88888.00 2011-01-31 15:06:34.910 031 13244.64 490.71 56801.21 88888.00 2011-01-31 15:06:35.910 031 13244.38 490.46 56800.48 88888.00 2011-01-31 15:06:36.910 031 13244.77 490.58 56800.72 88888.00 2011-01-31 15:06:37.910 031 13243.99 490.83 56801.33 88888.00 2011-01-31 15:06:38.910 031 13245.03 490.34 56801.70 88888.00 2011-01-31 15:06:39.910 031 13244.25 490.71 56800.84 88888.00 2011-01-31 15:06:40.910 031 13245.16 490.21 56800.96 88888.00 2011-01-31 15:06:41.910 031 13243.86 490.46 56801.45 88888.00 2011-01-31 15:06:42.910 031 13244.64 490.58 56801.33 88888.00 2011-01-31 15:06:43.910 031 13244.12 491.20 56800.60 88888.00 2011-01-31 15:06:44.910 031 13245.29 490.46 56800.96 88888.00 2011-01-31 15:06:45.910 031 13244.90 490.96 56801.09 88888.00 2011-01-31 15:06:46.910 031 13243.60 490.96 56801.57 88888.00 2011-01-31 15:06:47.910 031 13245.16 490.46 56800.72 88888.00 2011-01-31 15:06:48.910 031 13244.77 490.83 56800.96 88888.00 2011-01-31 15:06:49.910 031 13245.16 490.58 56800.60 88888.00 2011-01-31 15:06:50.910 031 13245.68 490.34 56800.35 88888.00 2011-01-31 15:06:51.910 031 13244.64 489.97 56801.09 88888.00 2011-01-31 15:06:52.910 031 13244.77 490.71 56800.72 88888.00 2011-01-31 15:06:53.910 031 13244.90 490.46 56801.45 88888.00 2011-01-31 15:06:54.910 031 13244.51 490.96 56800.84 88888.00 2011-01-31 15:06:55.910 031 13244.25 490.96 56800.72 88888.00 2011-01-31 15:06:56.910 031 13243.86 491.45 56800.35 88888.00 2011-01-31 15:06:57.910 031 13244.90 490.83 56801.09 88888.00 2011-01-31 15:06:58.910 031 13244.51 491.08 56800.72 88888.00 2011-01-31 15:06:59.910 031 13245.68 491.70 56800.60 88888.00 2011-01-31 15:07:00.910 031 13245.16 491.58 56800.48 88888.00 2011-01-31 15:07:01.910 031 13243.86 491.20 56801.21 88888.00 2011-01-31 15:07:02.910 031 13245.03 490.96 56800.96 88888.00 2011-01-31 15:07:03.910 031 13245.03 491.08 56801.21 88888.00 2011-01-31 15:07:04.910 031 13244.38 490.71 56800.60 88888.00 2011-01-31 15:07:05.910 031 13244.77 490.71 56800.96 88888.00 2011-01-31 15:07:06.910 031 13245.16 491.33 56800.96 88888.00 2011-01-31 15:07:07.910 031 13245.03 491.20 56801.21 88888.00 2011-01-31 15:07:08.910 031 13244.51 491.45 56801.33 88888.00 2011-01-31 15:07:09.910 031 13244.77 491.08 56801.09 88888.00 2011-01-31 15:07:10.910 031 13245.42 491.20 56801.57 88888.00 2011-01-31 15:07:11.910 031 13245.16 491.70 56801.09 88888.00 2011-01-31 15:07:12.910 031 13245.29 490.96 56801.57 88888.00 2011-01-31 15:07:13.910 031 13245.81 491.20 56801.45 88888.00 2011-01-31 15:07:14.910 031 13244.90 491.20 56801.70 88888.00 2011-01-31 15:07:15.910 031 13245.03 491.08 56801.82 88888.00 2011-01-31 15:07:16.910 031 13244.77 490.46 56801.21 88888.00 2011-01-31 15:07:17.910 031 13244.38 491.58 56801.09 88888.00 2011-01-31 15:07:18.910 031 13245.55 490.96 56801.57 88888.00 2011-01-31 15:07:19.910 031 13244.90 491.08 56801.45 88888.00 2011-01-31 15:07:20.910 031 13245.29 490.58 56801.33 88888.00 2011-01-31 15:07:21.910 031 13244.90 490.96 56801.45 88888.00 2011-01-31 15:07:22.910 031 13244.90 491.58 56801.21 88888.00 2011-01-31 15:07:23.910 031 13245.81 491.20 56802.07 88888.00 2011-01-31 15:07:24.910 031 13245.94 491.08 56801.21 88888.00 2011-01-31 15:07:25.910 031 13244.51 490.71 56801.82 88888.00 2011-01-31 15:07:26.910 031 13245.42 490.58 56801.45 88888.00 2011-01-31 15:07:27.910 031 13245.55 490.71 56801.45 88888.00 2011-01-31 15:07:28.910 031 13245.29 490.34 56802.43 88888.00 2011-01-31 15:07:29.910 031 13245.16 491.08 56801.70 88888.00 2011-01-31 15:07:30.910 031 13244.77 491.08 56801.21 88888.00 2011-01-31 15:07:31.910 031 13245.68 490.83 56801.70 88888.00 2011-01-31 15:07:32.910 031 13245.94 490.96 56801.33 88888.00 2011-01-31 15:07:33.910 031 13246.72 491.08 56801.94 88888.00 2011-01-31 15:07:34.910 031 13245.81 491.33 56801.45 88888.00 2011-01-31 15:07:35.910 031 13245.42 491.08 56802.07 88888.00 2011-01-31 15:07:36.910 031 13245.42 490.71 56801.45 88888.00 2011-01-31 15:07:37.910 031 13245.81 491.08 56801.33 88888.00 2011-01-31 15:07:38.910 031 13246.46 490.96 56801.33 88888.00 2011-01-31 15:07:39.910 031 13245.94 490.46 56800.96 88888.00 2011-01-31 15:07:40.910 031 13246.20 491.20 56801.33 88888.00 2011-01-31 15:07:41.910 031 13245.55 490.96 56802.19 88888.00 2011-01-31 15:07:42.910 031 13244.64 491.20 56801.21 88888.00 2011-01-31 15:07:43.910 031 13245.16 491.20 56801.45 88888.00 2011-01-31 15:07:44.910 031 13246.33 491.20 56801.45 88888.00 2011-01-31 15:07:45.910 031 13245.81 490.96 56801.33 88888.00 2011-01-31 15:07:46.910 031 13245.81 491.45 56801.57 88888.00 2011-01-31 15:07:47.910 031 13245.42 490.83 56801.70 88888.00 2011-01-31 15:07:48.910 031 13245.42 491.45 56802.31 88888.00 2011-01-31 15:07:49.910 031 13245.68 490.21 56802.19 88888.00 2011-01-31 15:07:50.910 031 13245.94 491.20 56801.70 88888.00 2011-01-31 15:07:51.910 031 13245.94 491.33 56801.33 88888.00 2011-01-31 15:07:52.910 031 13246.59 491.45 56801.70 88888.00 2011-01-31 15:07:53.910 031 13246.33 491.70 56801.82 88888.00 2011-01-31 15:07:54.910 031 13245.55 491.33 56801.45 88888.00 2011-01-31 15:07:55.910 031 13246.85 491.08 56801.57 88888.00 2011-01-31 15:07:56.910 031 13245.94 491.20 56801.82 88888.00 2011-01-31 15:07:57.910 031 13247.11 491.20 56800.96 88888.00 2011-01-31 15:07:58.910 031 13246.33 490.83 56801.45 88888.00 2011-01-31 15:07:59.910 031 13246.33 491.70 56801.70 88888.00 2011-01-31 15:08:00.910 031 13247.11 491.33 56800.84 88888.00 2011-01-31 15:08:01.910 031 13246.20 491.45 56801.09 88888.00 2011-01-31 15:08:02.910 031 13246.20 490.71 56801.45 88888.00 2011-01-31 15:08:03.910 031 13246.33 491.20 56801.94 88888.00 2011-01-31 15:08:04.910 031 13246.46 490.96 56801.94 88888.00 2011-01-31 15:08:05.910 031 13246.46 491.33 56801.70 88888.00 2011-01-31 15:08:06.910 031 13246.98 490.58 56801.57 88888.00 2011-01-31 15:08:07.910 031 13246.59 491.33 56800.84 88888.00 2011-01-31 15:08:08.910 031 13246.59 490.58 56802.31 88888.00 2011-01-31 15:08:09.910 031 13246.98 491.08 56801.57 88888.00 2011-01-31 15:08:10.910 031 13246.59 491.08 56801.82 88888.00 2011-01-31 15:08:11.910 031 13246.59 491.58 56801.82 88888.00 2011-01-31 15:08:12.910 031 13246.20 491.33 56802.07 88888.00 2011-01-31 15:08:13.910 031 13246.98 491.58 56802.07 88888.00 2011-01-31 15:08:14.910 031 13246.72 491.20 56801.57 88888.00 2011-01-31 15:08:15.910 031 13246.72 491.08 56801.82 88888.00 2011-01-31 15:08:16.910 031 13246.59 490.71 56802.43 88888.00 2011-01-31 15:08:17.910 031 13247.24 491.33 56802.07 88888.00 2011-01-31 15:08:18.910 031 13247.24 491.45 56801.45 88888.00 2011-01-31 15:08:19.910 031 13247.24 490.83 56802.31 88888.00 2011-01-31 15:08:20.910 031 13246.20 491.20 56802.07 88888.00 2011-01-31 15:08:21.910 031 13246.98 491.58 56801.57 88888.00 2011-01-31 15:08:22.910 031 13246.85 491.45 56802.07 88888.00 2011-01-31 15:08:23.910 031 13247.24 491.82 56802.19 88888.00 2011-01-31 15:08:24.910 031 13246.85 491.45 56802.31 88888.00 2011-01-31 15:08:25.910 031 13246.98 490.96 56802.31 88888.00 2011-01-31 15:08:26.910 031 13246.46 491.33 56801.82 88888.00 2011-01-31 15:08:27.910 031 13247.50 491.95 56802.19 88888.00 2011-01-31 15:08:28.910 031 13247.24 490.71 56801.70 88888.00 2011-01-31 15:08:29.910 031 13246.72 490.83 56802.19 88888.00 2011-01-31 15:08:30.910 031 13246.85 490.34 56802.19 88888.00 2011-01-31 15:08:31.910 031 13246.20 491.33 56801.94 88888.00 2011-01-31 15:08:32.910 031 13246.59 490.46 56801.45 88888.00 2011-01-31 15:08:33.910 031 13246.07 491.33 56802.55 88888.00 2011-01-31 15:08:34.910 031 13247.24 490.96 56801.82 88888.00 2011-01-31 15:08:35.910 031 13246.85 490.96 56802.19 88888.00 2011-01-31 15:08:36.910 031 13247.11 491.20 56802.07 88888.00 2011-01-31 15:08:37.910 031 13247.11 490.83 56801.94 88888.00 2011-01-31 15:08:38.910 031 13247.24 490.83 56801.94 88888.00 2011-01-31 15:08:39.910 031 13246.85 490.83 56801.82 88888.00 2011-01-31 15:08:40.910 031 13246.72 491.08 56802.19 88888.00 2011-01-31 15:08:41.910 031 13246.07 490.46 56802.19 88888.00 2011-01-31 15:08:42.910 031 13246.85 490.34 56801.57 88888.00 2011-01-31 15:08:43.910 031 13246.72 490.71 56802.07 88888.00 2011-01-31 15:08:44.910 031 13246.33 490.58 56801.33 88888.00 2011-01-31 15:08:45.910 031 13246.72 491.33 56803.04 88888.00 2011-01-31 15:08:46.910 031 13246.72 490.34 56802.19 88888.00 2011-01-31 15:08:47.910 031 13246.07 491.20 56801.82 88888.00 2011-01-31 15:08:48.910 031 13246.72 490.46 56802.07 88888.00 2011-01-31 15:08:49.910 031 13246.59 490.71 56802.80 88888.00 2011-01-31 15:08:50.910 031 13245.68 490.58 56802.55 88888.00 2011-01-31 15:08:51.910 031 13246.20 490.83 56802.68 88888.00 2011-01-31 15:08:52.910 031 13246.33 490.58 56801.94 88888.00 2011-01-31 15:08:53.910 031 13246.07 490.71 56801.94 88888.00 2011-01-31 15:08:54.910 031 13246.33 490.71 56801.70 88888.00 2011-01-31 15:08:55.910 031 13246.98 490.46 56802.31 88888.00 2011-01-31 15:08:56.910 031 13247.37 490.46 56801.57 88888.00 2011-01-31 15:08:57.910 031 13246.59 490.71 56802.19 88888.00 2011-01-31 15:08:58.910 031 13246.07 490.46 56801.57 88888.00 2011-01-31 15:08:59.910 031 13246.98 489.59 56801.70 88888.00 2011-01-31 15:09:00.910 031 13246.85 490.34 56802.07 88888.00 2011-01-31 15:09:01.910 031 13245.42 490.09 56801.70 88888.00 2011-01-31 15:09:02.910 031 13246.20 490.58 56801.57 88888.00 2011-01-31 15:09:03.910 031 13246.46 490.58 56802.07 88888.00 2011-01-31 15:09:04.910 031 13246.46 490.34 56802.07 88888.00 2011-01-31 15:09:05.910 031 13245.42 490.58 56802.55 88888.00 2011-01-31 15:09:06.910 031 13246.20 490.83 56802.68 88888.00 2011-01-31 15:09:07.910 031 13246.07 490.21 56802.68 88888.00 2011-01-31 15:09:08.910 031 13245.81 490.46 56802.19 88888.00 2011-01-31 15:09:09.910 031 13246.59 490.34 56802.19 88888.00 2011-01-31 15:09:10.910 031 13246.46 490.46 56802.07 88888.00 2011-01-31 15:09:11.910 031 13245.68 490.58 56802.31 88888.00 2011-01-31 15:09:12.910 031 13245.55 490.71 56803.04 88888.00 2011-01-31 15:09:13.910 031 13245.16 490.71 56801.94 88888.00 2011-01-31 15:09:14.910 031 13245.81 491.20 56801.82 88888.00 2011-01-31 15:09:15.910 031 13246.59 490.58 56801.82 88888.00 2011-01-31 15:09:16.910 031 13246.20 490.96 56801.33 88888.00 2011-01-31 15:09:17.910 031 13245.94 490.46 56801.45 88888.00 2011-01-31 15:09:18.910 031 13245.94 490.34 56801.70 88888.00 2011-01-31 15:09:19.910 031 13245.81 490.71 56802.19 88888.00 2011-01-31 15:09:20.910 031 13246.72 490.21 56801.94 88888.00 2011-01-31 15:09:21.910 031 13246.46 490.71 56801.94 88888.00 2011-01-31 15:09:22.910 031 13246.33 489.97 56802.92 88888.00 2011-01-31 15:09:23.910 031 13245.68 490.96 56802.43 88888.00 2011-01-31 15:09:24.910 031 13246.85 490.58 56802.43 88888.00 2011-01-31 15:09:25.910 031 13246.59 490.46 56802.19 88888.00 2011-01-31 15:09:26.910 031 13246.46 490.58 56802.19 88888.00 2011-01-31 15:09:27.910 031 13247.11 490.71 56802.07 88888.00 2011-01-31 15:09:28.910 031 13246.20 490.09 56801.94 88888.00 2011-01-31 15:09:29.910 031 13246.98 490.09 56801.33 88888.00 2011-01-31 15:09:30.910 031 13246.59 490.21 56801.94 88888.00 2011-01-31 15:09:31.910 031 13246.85 490.96 56802.07 88888.00 2011-01-31 15:09:32.910 031 13246.33 491.45 56802.07 88888.00 2011-01-31 15:09:33.910 031 13246.46 490.09 56802.55 88888.00 2011-01-31 15:09:34.910 031 13246.59 490.21 56802.43 88888.00 2011-01-31 15:09:35.910 031 13245.81 490.96 56801.94 88888.00 2011-01-31 15:09:36.910 031 13246.07 490.83 56802.07 88888.00 2011-01-31 15:09:37.910 031 13246.33 490.58 56802.07 88888.00 2011-01-31 15:09:38.910 031 13245.55 491.08 56802.31 88888.00 2011-01-31 15:09:39.910 031 13245.94 491.08 56801.82 88888.00 2011-01-31 15:09:40.910 031 13245.68 491.33 56802.19 88888.00 2011-01-31 15:09:41.910 031 13245.94 491.08 56802.07 88888.00 2011-01-31 15:09:42.910 031 13246.07 490.34 56802.07 88888.00 2011-01-31 15:09:43.910 031 13246.33 490.46 56802.07 88888.00 2011-01-31 15:09:44.910 031 13245.68 490.83 56801.70 88888.00 2011-01-31 15:09:45.910 031 13246.33 490.71 56801.82 88888.00 2011-01-31 15:09:46.910 031 13246.72 490.71 56801.94 88888.00 2011-01-31 15:09:47.910 031 13246.59 490.58 56802.68 88888.00 2011-01-31 15:09:48.910 031 13246.72 490.96 56801.57 88888.00 2011-01-31 15:09:49.910 031 13246.98 490.46 56801.94 88888.00 2011-01-31 15:09:50.910 031 13246.20 490.46 56802.07 88888.00 2011-01-31 15:09:51.910 031 13246.20 490.96 56802.43 88888.00 2011-01-31 15:09:52.910 031 13246.85 490.83 56801.94 88888.00 2011-01-31 15:09:53.910 031 13246.07 490.58 56801.82 88888.00 2011-01-31 15:09:54.910 031 13246.46 491.33 56802.43 88888.00 2011-01-31 15:09:55.910 031 13246.85 490.83 56801.21 88888.00 2011-01-31 15:09:56.910 031 13247.11 490.96 56802.07 88888.00 2011-01-31 15:09:57.910 031 13247.63 490.83 56802.68 88888.00 2011-01-31 15:09:58.910 031 13245.81 490.58 56801.94 88888.00 2011-01-31 15:09:59.910 031 13247.11 490.09 56802.19 88888.00 2011-01-31 15:10:00.910 031 13246.59 490.83 56801.82 88888.00 2011-01-31 15:10:01.910 031 13247.24 491.33 56802.43 88888.00 2011-01-31 15:10:02.910 031 13246.59 491.45 56802.43 88888.00 2011-01-31 15:10:03.910 031 13246.72 491.08 56802.68 88888.00 2011-01-31 15:10:04.910 031 13247.24 491.20 56802.07 88888.00 2011-01-31 15:10:05.910 031 13247.76 490.96 56801.94 88888.00 2011-01-31 15:10:06.910 031 13246.20 490.83 56802.07 88888.00 2011-01-31 15:10:07.910 031 13246.98 490.83 56801.45 88888.00 2011-01-31 15:10:08.910 031 13246.59 491.58 56801.33 88888.00 2011-01-31 15:10:09.910 031 13246.72 490.96 56801.94 88888.00 2011-01-31 15:10:10.910 031 13246.59 490.96 56802.31 88888.00 2011-01-31 15:10:11.910 031 13246.46 490.96 56802.07 88888.00 2011-01-31 15:10:12.910 031 13246.07 490.96 56802.68 88888.00 2011-01-31 15:10:13.910 031 13246.33 491.45 56801.82 88888.00 2011-01-31 15:10:14.910 031 13245.68 490.83 56802.31 88888.00 2011-01-31 15:10:15.910 031 13246.59 490.71 56801.82 88888.00 2011-01-31 15:10:16.910 031 13246.20 490.71 56802.19 88888.00 2011-01-31 15:10:17.910 031 13246.59 490.83 56801.82 88888.00 2011-01-31 15:10:18.910 031 13246.98 491.58 56802.43 88888.00 2011-01-31 15:10:19.910 031 13246.20 490.96 56802.19 88888.00 2011-01-31 15:10:20.910 031 13246.20 491.33 56802.07 88888.00 2011-01-31 15:10:21.910 031 13245.94 491.70 56801.94 88888.00 2011-01-31 15:10:22.910 031 13246.85 492.20 56801.94 88888.00 2011-01-31 15:10:23.910 031 13246.59 491.20 56802.31 88888.00 2011-01-31 15:10:24.910 031 13247.11 490.96 56802.31 88888.00 2011-01-31 15:10:25.910 031 13246.85 491.20 56801.94 88888.00 2011-01-31 15:10:26.910 031 13246.07 491.08 56802.80 88888.00 2011-01-31 15:10:27.910 031 13246.46 491.08 56802.19 88888.00 2011-01-31 15:10:28.910 031 13246.98 491.95 56801.70 88888.00 2011-01-31 15:10:29.910 031 13246.20 491.45 56802.07 88888.00 2011-01-31 15:10:30.910 031 13246.72 490.96 56802.19 88888.00 2011-01-31 15:10:31.910 031 13246.85 491.20 56802.19 88888.00 2011-01-31 15:10:32.910 031 13246.20 490.71 56802.31 88888.00 2011-01-31 15:10:33.910 031 13246.59 491.08 56802.07 88888.00 2011-01-31 15:10:34.910 031 13246.72 490.96 56802.19 88888.00 2011-01-31 15:10:35.910 031 13246.72 491.33 56802.19 88888.00 2011-01-31 15:10:36.910 031 13247.11 491.58 56802.31 88888.00 2011-01-31 15:10:37.910 031 13247.37 491.70 56802.31 88888.00 2011-01-31 15:10:38.910 031 13247.11 491.33 56801.82 88888.00 2011-01-31 15:10:40.910 031 13247.50 491.33 56802.68 88888.00 2011-01-31 15:10:41.910 031 13247.63 491.45 56802.43 88888.00 2011-01-31 15:10:42.910 031 13247.63 491.70 56801.70 88888.00 2011-01-31 15:10:43.910 031 13247.11 491.20 56801.94 88888.00 2011-01-31 15:10:44.910 031 13247.11 491.45 56802.68 88888.00 2011-01-31 15:10:45.910 031 13246.85 490.46 56802.31 88888.00 2011-01-31 15:10:46.910 031 13246.98 491.70 56801.82 88888.00 2011-01-31 15:10:47.910 031 13247.89 491.33 56801.82 88888.00 2011-01-31 15:10:48.910 031 13247.89 491.70 56802.68 88888.00 2011-01-31 15:10:49.910 031 13246.85 491.33 56802.19 88888.00 2011-01-31 15:10:50.910 031 13247.63 490.46 56802.19 88888.00 2011-01-31 15:10:51.910 031 13247.37 492.07 56801.70 88888.00 2011-01-31 15:10:52.910 031 13247.37 491.58 56801.70 88888.00 2011-01-31 15:10:53.910 031 13247.89 491.08 56802.43 88888.00 2011-01-31 15:10:54.910 031 13248.15 491.70 56802.43 88888.00 2011-01-31 15:10:55.910 031 13246.59 491.20 56801.70 88888.00 2011-01-31 15:10:56.910 031 13247.63 491.70 56802.07 88888.00 2011-01-31 15:10:57.910 031 13247.11 491.70 56802.55 88888.00 2011-01-31 15:10:58.910 031 13247.11 491.82 56802.55 88888.00 2011-01-31 15:10:59.910 031 13247.76 491.20 56802.19 88888.00 2011-01-31 15:11:00.910 031 13246.85 491.33 56802.07 88888.00 2011-01-31 15:11:01.910 031 13247.24 490.96 56802.31 88888.00 2011-01-31 15:11:02.910 031 13247.24 491.08 56801.82 88888.00 2011-01-31 15:11:03.910 031 13247.50 491.33 56802.68 88888.00 2011-01-31 15:11:04.910 031 13246.72 491.08 56801.94 88888.00 2011-01-31 15:11:05.910 031 13246.59 491.08 56801.94 88888.00 2011-01-31 15:11:06.910 031 13245.68 491.70 56802.43 88888.00 2011-01-31 15:11:07.910 031 13247.11 491.70 56801.82 88888.00 2011-01-31 15:11:08.910 031 13246.85 491.58 56801.57 88888.00 2011-01-31 15:11:09.910 031 13246.59 491.20 56801.45 88888.00 2011-01-31 15:11:10.910 031 13246.85 491.45 56802.80 88888.00 2011-01-31 15:11:11.910 031 13247.50 491.33 56802.68 88888.00 2011-01-31 15:11:12.910 031 13248.02 491.33 56801.33 88888.00 2011-01-31 15:11:13.910 031 13245.94 490.96 56802.07 88888.00 2011-01-31 15:11:14.910 031 13246.85 491.95 56802.80 88888.00 2011-01-31 15:11:15.910 031 13246.72 491.58 56802.07 88888.00 2011-01-31 15:11:16.910 031 13247.11 491.08 56802.07 88888.00 2011-01-31 15:11:17.910 031 13247.50 491.08 56802.19 88888.00 2011-01-31 15:11:18.910 031 13247.37 491.45 56802.43 88888.00 2011-01-31 15:11:19.910 031 13247.11 491.33 56802.43 88888.00 2011-01-31 15:11:20.910 031 13247.11 491.20 56802.68 88888.00 2011-01-31 15:11:21.910 031 13247.37 491.20 56802.55 88888.00 2011-01-31 15:11:22.910 031 13246.72 491.33 56802.43 88888.00 2011-01-31 15:11:23.910 031 13247.37 491.45 56802.07 88888.00 2011-01-31 15:11:24.910 031 13247.24 491.08 56802.07 88888.00 2011-01-31 15:11:25.910 031 13247.63 491.20 56802.55 88888.00 2011-01-31 15:11:26.910 031 13246.85 490.96 56802.43 88888.00 2011-01-31 15:11:27.910 031 13247.37 491.70 56803.04 88888.00 2011-01-31 15:11:28.910 031 13247.24 491.20 56801.94 88888.00 2011-01-31 15:11:29.910 031 13246.98 490.96 56801.70 88888.00 2011-01-31 15:11:30.910 031 13247.11 491.33 56801.94 88888.00 2011-01-31 15:11:31.910 031 13247.24 491.08 56802.68 88888.00 2011-01-31 15:11:32.910 031 13248.02 491.70 56802.43 88888.00 2011-01-31 15:11:33.910 031 13246.85 491.58 56802.19 88888.00 2011-01-31 15:11:34.910 031 13248.15 490.71 56802.31 88888.00 2011-01-31 15:11:35.910 031 13248.02 491.08 56802.07 88888.00 2011-01-31 15:11:36.910 031 13247.24 490.71 56802.31 88888.00 2011-01-31 15:11:37.910 031 13247.37 490.83 56802.19 88888.00 2011-01-31 15:11:38.910 031 13247.63 490.71 56802.31 88888.00 2011-01-31 15:11:39.910 031 13246.85 491.58 56802.31 88888.00 2011-01-31 15:11:40.910 031 13247.63 491.45 56802.07 88888.00 2011-01-31 15:11:41.910 031 13247.63 491.82 56801.82 88888.00 2011-01-31 15:11:42.910 031 13247.24 491.20 56802.19 88888.00 2011-01-31 15:11:43.910 031 13247.11 491.20 56802.55 88888.00 2011-01-31 15:11:44.910 031 13246.59 491.08 56802.43 88888.00 2011-01-31 15:11:45.910 031 13246.72 491.95 56802.07 88888.00 2011-01-31 15:11:46.910 031 13247.50 490.96 56802.55 88888.00 2011-01-31 15:11:47.910 031 13246.59 490.83 56802.31 88888.00 2011-01-31 15:11:48.910 031 13246.98 490.58 56802.68 88888.00 2011-01-31 15:11:49.910 031 13247.50 491.95 56802.19 88888.00 2011-01-31 15:11:50.910 031 13246.85 491.33 56802.43 88888.00 2011-01-31 15:11:51.910 031 13246.59 491.58 56802.31 88888.00 2011-01-31 15:11:52.910 031 13246.33 491.08 56802.68 88888.00 2011-01-31 15:11:53.910 031 13246.85 491.33 56801.94 88888.00 2011-01-31 15:11:54.910 031 13246.85 491.33 56802.55 88888.00 2011-01-31 15:11:55.910 031 13247.11 491.45 56802.07 88888.00 2011-01-31 15:11:56.910 031 13247.37 491.08 56802.31 88888.00 2011-01-31 15:11:57.910 031 13246.59 491.70 56802.68 88888.00 2011-01-31 15:11:58.910 031 13247.24 491.45 56802.31 88888.00 2011-01-31 15:11:59.910 031 13247.24 491.45 56802.19 88888.00 2011-01-31 15:12:00.910 031 13246.98 490.71 56802.43 88888.00 2011-01-31 15:12:01.910 031 13246.59 491.58 56801.94 88888.00 2011-01-31 15:12:02.910 031 13247.11 491.08 56802.07 88888.00 2011-01-31 15:12:03.910 031 13247.37 491.33 56802.43 88888.00 2011-01-31 15:12:04.910 031 13247.24 491.58 56802.07 88888.00 2011-01-31 15:12:05.910 031 13246.72 490.71 56802.92 88888.00 2011-01-31 15:12:06.910 031 13247.63 491.33 56802.19 88888.00 2011-01-31 15:12:07.910 031 13246.46 490.58 56802.07 88888.00 2011-01-31 15:12:08.910 031 13247.37 490.96 56801.94 88888.00 2011-01-31 15:12:09.910 031 13246.07 491.45 56801.94 88888.00 2011-01-31 15:12:10.910 031 13246.72 491.70 56802.43 88888.00 2011-01-31 15:12:11.910 031 13246.07 491.08 56802.55 88888.00 2011-01-31 15:12:12.910 031 13246.07 490.96 56802.31 88888.00 2011-01-31 15:12:13.910 031 13246.85 491.70 56802.31 88888.00 2011-01-31 15:12:14.910 031 13247.11 490.83 56801.94 88888.00 2011-01-31 15:12:15.910 031 13247.11 491.20 56802.68 88888.00 2011-01-31 15:12:16.910 031 13245.94 491.33 56801.82 88888.00 2011-01-31 15:12:17.910 031 13246.07 490.96 56802.68 88888.00 2011-01-31 15:12:18.910 031 13246.07 491.08 56802.55 88888.00 2011-01-31 15:12:19.910 031 13246.33 491.70 56802.07 88888.00 2011-01-31 15:12:20.910 031 13246.46 491.20 56802.07 88888.00 2011-01-31 15:12:21.910 031 13246.20 491.08 56802.43 88888.00 2011-01-31 15:12:22.910 031 13246.72 491.33 56802.92 88888.00 2011-01-31 15:12:23.910 031 13246.33 491.08 56801.82 88888.00 2011-01-31 15:12:24.910 031 13246.33 491.20 56802.19 88888.00 2011-01-31 15:12:25.910 031 13246.85 491.08 56802.19 88888.00 2011-01-31 15:12:26.910 031 13246.46 491.33 56802.19 88888.00 2011-01-31 15:12:27.910 031 13246.33 491.45 56802.31 88888.00 2011-01-31 15:12:28.910 031 13246.46 491.58 56802.31 88888.00 2011-01-31 15:12:29.910 031 13246.46 491.58 56802.43 88888.00 2011-01-31 15:12:30.910 031 13246.33 491.95 56802.43 88888.00 2011-01-31 15:12:31.910 031 13247.24 491.33 56801.70 88888.00 2011-01-31 15:12:32.910 031 13247.50 491.95 56802.31 88888.00 2011-01-31 15:12:33.910 031 13246.33 491.58 56802.31 88888.00 2011-01-31 15:12:34.910 031 13246.72 491.70 56802.07 88888.00 2011-01-31 15:12:35.910 031 13246.33 492.20 56801.70 88888.00 2011-01-31 15:12:36.910 031 13246.20 491.82 56801.82 88888.00 2011-01-31 15:12:37.910 031 13246.72 491.58 56802.31 88888.00 2011-01-31 15:12:38.910 031 13247.37 491.82 56801.94 88888.00 2011-01-31 15:12:39.910 031 13246.20 491.95 56801.45 88888.00 2011-01-31 15:12:40.910 031 13245.94 491.95 56802.19 88888.00 2011-01-31 15:12:41.910 031 13246.07 491.82 56802.43 88888.00 2011-01-31 15:12:42.910 031 13246.20 492.32 56802.31 88888.00 2011-01-31 15:12:43.910 031 13246.85 492.07 56802.31 88888.00 2011-01-31 15:12:44.910 031 13246.07 491.82 56802.31 88888.00 2011-01-31 15:12:45.910 031 13246.33 492.44 56802.68 88888.00 2011-01-31 15:12:46.910 031 13246.59 492.57 56801.82 88888.00 2011-01-31 15:12:47.910 031 13246.59 491.82 56802.07 88888.00 2011-01-31 15:12:48.910 031 13246.46 491.95 56802.55 88888.00 2011-01-31 15:12:49.910 031 13247.24 492.44 56801.94 88888.00 2011-01-31 15:12:50.910 031 13245.94 491.95 56802.43 88888.00 2011-01-31 15:12:51.910 031 13246.85 491.82 56802.43 88888.00 2011-01-31 15:12:52.910 031 13247.63 491.82 56801.94 88888.00 2011-01-31 15:12:53.910 031 13246.59 491.70 56801.82 88888.00 2011-01-31 15:12:54.910 031 13246.59 491.95 56801.70 88888.00 2011-01-31 15:12:55.910 031 13246.85 492.07 56801.57 88888.00 2011-01-31 15:12:56.910 031 13246.72 491.95 56801.82 88888.00 2011-01-31 15:12:57.910 031 13246.46 491.82 56802.19 88888.00 2011-01-31 15:12:58.910 031 13246.85 492.20 56801.82 88888.00 2011-01-31 15:12:59.910 031 13246.59 492.57 56802.43 88888.00 2011-01-31 15:13:00.910 031 13245.68 492.69 56801.70 88888.00 2011-01-31 15:13:01.910 031 13246.07 492.07 56802.07 88888.00 2011-01-31 15:13:02.910 031 13246.20 491.82 56802.31 88888.00 2011-01-31 15:13:03.910 031 13246.85 491.95 56802.55 88888.00 2011-01-31 15:13:04.910 031 13245.94 491.33 56802.80 88888.00 2011-01-31 15:13:05.910 031 13245.94 492.81 56801.94 88888.00 2011-01-31 15:13:06.910 031 13245.81 491.95 56802.19 88888.00 2011-01-31 15:13:07.910 031 13245.94 491.58 56802.31 88888.00 2011-01-31 15:13:08.910 031 13246.07 491.70 56802.31 88888.00 2011-01-31 15:13:09.910 031 13246.20 492.07 56801.82 88888.00 2011-01-31 15:13:10.910 031 13245.55 492.07 56802.31 88888.00 2011-01-31 15:13:11.910 031 13246.46 491.95 56801.94 88888.00 2011-01-31 15:13:12.910 031 13246.59 491.33 56802.68 88888.00 2011-01-31 15:13:13.910 031 13245.81 491.70 56802.43 88888.00 2011-01-31 15:13:14.910 031 13246.98 492.20 56802.55 88888.00 2011-01-31 15:13:15.910 031 13246.46 491.45 56802.07 88888.00 2011-01-31 15:13:16.910 031 13247.37 492.44 56802.31 88888.00 2011-01-31 15:13:17.910 031 13246.46 492.20 56802.07 88888.00 2011-01-31 15:13:18.910 031 13245.68 492.07 56801.70 88888.00 2011-01-31 15:13:19.910 031 13246.07 491.58 56802.43 88888.00 2011-01-31 15:13:20.910 031 13246.07 491.45 56802.43 88888.00 2011-01-31 15:13:21.910 031 13245.55 492.07 56801.94 88888.00 2011-01-31 15:13:22.910 031 13246.33 492.07 56801.82 88888.00 2011-01-31 15:13:23.910 031 13246.07 491.95 56802.55 88888.00 2011-01-31 15:13:24.910 031 13245.81 492.44 56802.19 88888.00 2011-01-31 15:13:25.910 031 13245.94 492.57 56802.80 88888.00 2011-01-31 15:13:26.910 031 13246.33 492.32 56802.55 88888.00 2011-01-31 15:13:27.910 031 13246.20 492.44 56802.07 88888.00 2011-01-31 15:13:28.910 031 13244.77 492.07 56802.55 88888.00 2011-01-31 15:13:29.910 031 13245.68 492.07 56802.07 88888.00 2011-01-31 15:13:30.910 031 13245.42 492.32 56802.43 88888.00 2011-01-31 15:13:31.910 031 13245.29 491.82 56801.94 88888.00 2011-01-31 15:13:32.910 031 13246.07 492.07 56802.31 88888.00 2011-01-31 15:13:33.910 031 13245.29 491.70 56801.94 88888.00 2011-01-31 15:13:34.910 031 13246.72 491.58 56801.94 88888.00 2011-01-31 15:13:35.910 031 13245.42 492.32 56801.94 88888.00 2011-01-31 15:13:36.910 031 13246.33 491.58 56802.07 88888.00 2011-01-31 15:13:37.910 031 13245.81 492.81 56802.80 88888.00 2011-01-31 15:13:38.910 031 13246.20 493.31 56802.80 88888.00 2011-01-31 15:13:39.910 031 13246.07 492.57 56801.94 88888.00 2011-01-31 15:13:40.910 031 13245.68 492.20 56802.43 88888.00 2011-01-31 15:13:41.910 031 13246.33 492.07 56802.31 88888.00 2011-01-31 15:13:42.910 031 13246.59 491.95 56802.19 88888.00 2011-01-31 15:13:43.910 031 13246.33 492.07 56801.70 88888.00 2011-01-31 15:13:44.910 031 13246.46 492.20 56802.19 88888.00 2011-01-31 15:13:45.910 031 13246.33 492.44 56802.43 88888.00 2011-01-31 15:13:46.910 031 13246.98 492.81 56801.70 88888.00 2011-01-31 15:13:47.910 031 13246.85 492.32 56802.07 88888.00 2011-01-31 15:13:48.910 031 13246.98 491.95 56802.31 88888.00 2011-01-31 15:13:49.910 031 13247.11 492.07 56802.92 88888.00 2011-01-31 15:13:50.910 031 13246.46 491.95 56802.80 88888.00 2011-01-31 15:13:51.910 031 13246.85 492.20 56802.19 88888.00 2011-01-31 15:13:52.910 031 13246.59 492.81 56802.68 88888.00 2011-01-31 15:13:53.910 031 13246.20 492.57 56802.68 88888.00 2011-01-31 15:13:54.910 031 13246.07 492.57 56802.07 88888.00 2011-01-31 15:13:55.910 031 13246.72 492.44 56802.43 88888.00 2011-01-31 15:13:56.910 031 13246.46 492.32 56802.80 88888.00 2011-01-31 15:13:57.910 031 13246.85 492.32 56802.43 88888.00 2011-01-31 15:13:58.909 031 13246.46 492.32 56802.55 88888.00 2011-01-31 15:13:59.909 031 13246.46 493.06 56802.31 88888.00 2011-01-31 15:14:00.909 031 13246.98 492.57 56802.07 88888.00 2011-01-31 15:14:01.909 031 13246.07 493.06 56802.80 88888.00 2011-01-31 15:14:02.909 031 13246.46 492.32 56802.31 88888.00 2011-01-31 15:14:03.909 031 13246.85 492.57 56801.82 88888.00 2011-01-31 15:14:04.909 031 13246.59 492.44 56802.43 88888.00 2011-01-31 15:14:05.909 031 13246.33 492.07 56802.68 88888.00 2011-01-31 15:14:06.909 031 13246.98 492.57 56802.80 88888.00 2011-01-31 15:14:07.909 031 13246.98 492.44 56802.43 88888.00 2011-01-31 15:14:08.909 031 13246.72 493.06 56802.92 88888.00 2011-01-31 15:14:09.909 031 13246.98 492.44 56802.80 88888.00 2011-01-31 15:14:10.909 031 13246.85 492.69 56802.80 88888.00 2011-01-31 15:14:11.909 031 13247.63 492.69 56802.31 88888.00 2011-01-31 15:14:12.909 031 13246.07 492.07 56802.68 88888.00 2011-01-31 15:14:13.909 031 13246.07 492.32 56802.19 88888.00 2011-01-31 15:14:14.909 031 13245.68 492.69 56801.70 88888.00 2011-01-31 15:14:15.909 031 13246.46 492.57 56802.19 88888.00 2011-01-31 15:14:16.909 031 13246.07 492.94 56802.55 88888.00 2011-01-31 15:14:17.909 031 13246.59 492.57 56802.68 88888.00 2011-01-31 15:14:18.909 031 13247.37 492.07 56801.94 88888.00 2011-01-31 15:14:19.909 031 13246.59 492.94 56802.68 88888.00 2011-01-31 15:14:20.909 031 13246.72 493.43 56802.68 88888.00 2011-01-31 15:14:21.909 031 13246.72 492.44 56802.55 88888.00 2011-01-31 15:14:22.909 031 13247.11 492.81 56802.68 88888.00 2011-01-31 15:14:23.909 031 13246.72 492.94 56802.80 88888.00 2011-01-31 15:14:24.909 031 13246.20 492.69 56802.55 88888.00 2011-01-31 15:14:25.909 031 13246.72 492.94 56802.31 88888.00 2011-01-31 15:14:26.909 031 13246.46 492.57 56802.31 88888.00 2011-01-31 15:14:27.909 031 13246.59 493.31 56802.31 88888.00 2011-01-31 15:14:28.909 031 13246.59 493.06 56803.41 88888.00 2011-01-31 15:14:29.909 031 13246.59 492.57 56802.43 88888.00 2011-01-31 15:14:30.909 031 13246.72 492.57 56802.31 88888.00 2011-01-31 15:14:31.909 031 13247.11 493.06 56803.04 88888.00 2011-01-31 15:14:32.909 031 13246.59 492.81 56802.68 88888.00 2011-01-31 15:14:33.909 031 13246.98 492.94 56802.55 88888.00 2011-01-31 15:14:34.909 031 13246.85 493.06 56802.43 88888.00 2011-01-31 15:14:35.909 031 13248.15 492.81 56803.04 88888.00 2011-01-31 15:14:36.909 031 13247.37 493.06 56802.92 88888.00 2011-01-31 15:14:37.909 031 13246.20 492.57 56802.43 88888.00 2011-01-31 15:14:38.909 031 13246.85 493.06 56802.92 88888.00 2011-01-31 15:14:39.909 031 13246.72 492.69 56802.80 88888.00 2011-01-31 15:14:40.909 031 13247.37 492.94 56802.68 88888.00 2011-01-31 15:14:41.909 031 13246.85 492.94 56802.68 88888.00 2011-01-31 15:14:42.909 031 13247.89 493.06 56803.04 88888.00 2011-01-31 15:14:43.909 031 13248.15 492.94 56802.43 88888.00 2011-01-31 15:14:44.909 031 13247.37 492.69 56802.92 88888.00 2011-01-31 15:14:45.909 031 13248.02 493.68 56802.68 88888.00 2011-01-31 15:14:46.909 031 13247.76 493.06 56803.16 88888.00 2011-01-31 15:14:47.909 031 13247.63 492.94 56802.55 88888.00 2011-01-31 15:14:48.909 031 13246.72 492.69 56802.55 88888.00 2011-01-31 15:14:49.909 031 13246.72 492.81 56803.16 88888.00 2011-01-31 15:14:50.909 031 13247.89 492.81 56803.29 88888.00 2011-01-31 15:14:51.909 031 13246.85 493.06 56802.92 88888.00 2011-01-31 15:14:52.909 031 13247.24 493.19 56802.92 88888.00 2011-01-31 15:14:53.909 031 13246.98 492.69 56802.92 88888.00 2011-01-31 15:14:54.909 031 13247.11 493.19 56802.80 88888.00 2011-01-31 15:14:55.909 031 13247.11 493.06 56802.43 88888.00 2011-01-31 15:14:56.909 031 13246.46 493.19 56803.16 88888.00 2011-01-31 15:14:57.909 031 13247.76 493.31 56803.41 88888.00 2011-01-31 15:14:58.909 031 13248.54 492.94 56802.19 88888.00 2011-01-31 15:14:59.909 031 13247.63 492.57 56802.68 88888.00 2011-01-31 15:15:00.909 031 13247.50 493.06 56803.78 88888.00 2011-01-31 15:15:01.909 031 13247.89 492.44 56803.29 88888.00 2011-01-31 15:15:02.909 031 13246.85 492.69 56803.04 88888.00 2011-01-31 15:15:03.909 031 13247.24 493.19 56803.16 88888.00 2011-01-31 15:15:04.909 031 13247.37 492.81 56803.41 88888.00 2011-01-31 15:15:05.909 031 13247.63 492.94 56803.04 88888.00 2011-01-31 15:15:06.909 031 13248.15 493.31 56803.04 88888.00 2011-01-31 15:15:07.909 031 13248.02 492.57 56803.53 88888.00 2011-01-31 15:15:08.909 031 13248.02 493.06 56802.68 88888.00 2011-01-31 15:15:09.909 031 13247.76 492.57 56803.04 88888.00 2011-01-31 15:15:10.909 031 13247.24 492.69 56803.29 88888.00 2011-01-31 15:15:11.909 031 13248.02 492.57 56802.55 88888.00 2011-01-31 15:15:12.909 031 13247.11 492.20 56803.16 88888.00 2011-01-31 15:15:13.909 031 13248.15 492.20 56803.29 88888.00 2011-01-31 15:15:14.909 031 13247.89 491.82 56802.80 88888.00 2011-01-31 15:15:15.909 031 13247.89 492.57 56803.16 88888.00 2011-01-31 15:15:16.909 031 13247.76 492.69 56803.16 88888.00 2011-01-31 15:15:17.909 031 13246.98 492.07 56803.41 88888.00 2011-01-31 15:15:18.909 031 13247.11 492.69 56802.19 88888.00 2011-01-31 15:15:19.909 031 13247.11 492.07 56802.80 88888.00 2011-01-31 15:15:20.909 031 13247.24 492.57 56803.29 88888.00 2011-01-31 15:15:21.909 031 13247.50 492.44 56802.68 88888.00 2011-01-31 15:15:22.909 031 13247.63 492.44 56803.04 88888.00 2011-01-31 15:15:23.909 031 13247.76 492.20 56803.29 88888.00 2011-01-31 15:15:24.909 031 13246.20 491.70 56803.29 88888.00 2011-01-31 15:15:25.909 031 13247.76 491.70 56803.04 88888.00 2011-01-31 15:15:26.909 031 13246.72 492.44 56802.68 88888.00 2011-01-31 15:15:27.909 031 13247.24 491.58 56803.78 88888.00 2011-01-31 15:15:28.909 031 13246.85 491.82 56803.53 88888.00 2011-01-31 15:15:29.909 031 13246.72 492.32 56803.41 88888.00 2011-01-31 15:15:30.909 031 13246.98 491.33 56802.68 88888.00 2011-01-31 15:15:31.909 031 13246.98 491.58 56803.04 88888.00 2011-01-31 15:15:32.909 031 13246.72 491.45 56802.80 88888.00 2011-01-31 15:15:33.909 031 13245.94 491.58 56802.92 88888.00 2011-01-31 15:15:34.909 031 13248.02 491.45 56802.92 88888.00 2011-01-31 15:15:35.909 031 13246.85 491.33 56802.55 88888.00 2011-01-31 15:15:36.909 031 13246.59 491.20 56803.16 88888.00 2011-01-31 15:15:37.909 031 13246.20 491.70 56802.31 88888.00 2011-01-31 15:15:38.909 031 13246.20 491.58 56802.92 88888.00 2011-01-31 15:15:39.909 031 13246.20 491.95 56802.80 88888.00 2011-01-31 15:15:40.909 031 13246.72 491.20 56802.80 88888.00 2011-01-31 15:15:41.909 031 13246.20 491.33 56803.29 88888.00 2011-01-31 15:15:42.909 031 13247.37 490.96 56802.92 88888.00 2011-01-31 15:15:43.909 031 13246.72 491.82 56802.92 88888.00 2011-01-31 15:15:44.909 031 13246.07 490.71 56802.68 88888.00 2011-01-31 15:15:45.909 031 13246.07 490.96 56803.04 88888.00 2011-01-31 15:15:46.909 031 13245.68 491.33 56802.80 88888.00 2011-01-31 15:15:47.909 031 13246.20 491.33 56803.66 88888.00 2011-01-31 15:15:48.909 031 13246.72 491.95 56803.16 88888.00 2011-01-31 15:15:49.909 031 13247.11 490.96 56803.29 88888.00 2011-01-31 15:15:50.909 031 13246.72 491.33 56803.04 88888.00 2011-01-31 15:15:51.909 031 13245.81 491.70 56803.29 88888.00 2011-01-31 15:15:52.909 031 13246.20 491.70 56802.68 88888.00 2011-01-31 15:15:53.909 031 13245.94 490.83 56802.68 88888.00 2011-01-31 15:15:54.909 031 13245.42 491.33 56802.55 88888.00 2011-01-31 15:15:55.909 031 13246.46 491.45 56803.04 88888.00 2011-01-31 15:15:56.909 031 13247.24 490.83 56802.68 88888.00 2011-01-31 15:15:57.909 031 13247.11 491.33 56802.80 88888.00 2011-01-31 15:15:58.909 031 13246.98 491.58 56803.16 88888.00 2011-01-31 15:15:59.909 031 13246.33 491.58 56802.68 88888.00 2011-01-31 15:16:00.909 031 13248.02 490.58 56802.80 88888.00 2011-01-31 15:16:01.909 031 13246.20 490.34 56802.92 88888.00 2011-01-31 15:16:02.909 031 13246.59 491.45 56802.92 88888.00 2011-01-31 15:16:03.909 031 13247.11 491.08 56802.55 88888.00 2011-01-31 15:16:04.909 031 13246.07 490.83 56802.92 88888.00 2011-01-31 15:16:05.909 031 13246.33 491.08 56802.55 88888.00 2011-01-31 15:16:06.909 031 13246.33 491.20 56803.04 88888.00 2011-01-31 15:16:07.909 031 13245.68 491.33 56802.68 88888.00 2011-01-31 15:16:08.909 031 13246.85 490.96 56802.31 88888.00 2011-01-31 15:16:09.909 031 13246.98 491.20 56802.43 88888.00 2011-01-31 15:16:10.909 031 13246.07 490.71 56802.07 88888.00 2011-01-31 15:16:11.909 031 13246.72 490.83 56801.94 88888.00 2011-01-31 15:16:12.909 031 13246.33 491.45 56802.92 88888.00 2011-01-31 15:16:13.909 031 13246.46 491.33 56802.55 88888.00 2011-01-31 15:16:14.909 031 13246.07 490.58 56802.68 88888.00 2011-01-31 15:16:15.909 031 13246.46 491.33 56803.04 88888.00 2011-01-31 15:16:16.909 031 13246.46 491.20 56802.55 88888.00 2011-01-31 15:16:17.909 031 13246.98 491.08 56802.68 88888.00 2011-01-31 15:16:18.909 031 13247.11 491.08 56802.07 88888.00 2011-01-31 15:16:19.909 031 13246.59 490.96 56802.43 88888.00 2011-01-31 15:16:20.909 031 13246.85 491.20 56802.07 88888.00 2011-01-31 15:16:21.909 031 13246.85 491.58 56802.68 88888.00 2011-01-31 15:16:22.909 031 13245.81 491.45 56802.80 88888.00 2011-01-31 15:16:23.909 031 13246.72 491.20 56802.68 88888.00 2011-01-31 15:16:24.909 031 13246.46 490.71 56802.19 88888.00 2011-01-31 15:16:25.909 031 13247.11 491.33 56801.94 88888.00 2011-01-31 15:16:26.909 031 13246.59 491.95 56803.04 88888.00 2011-01-31 15:16:27.909 031 13247.11 491.58 56802.92 88888.00 2011-01-31 15:16:28.909 031 13247.24 492.07 56802.43 88888.00 2011-01-31 15:16:29.909 031 13247.63 492.07 56802.43 88888.00 2011-01-31 15:16:30.909 031 13246.85 491.08 56802.19 88888.00 2011-01-31 15:16:31.909 031 13246.85 491.95 56802.55 88888.00 2011-01-31 15:16:32.909 031 13247.50 491.82 56802.19 88888.00 2011-01-31 15:16:33.909 031 13247.63 490.83 56802.55 88888.00 2011-01-31 15:16:34.909 031 13246.85 491.20 56802.80 88888.00 2011-01-31 15:16:35.909 031 13246.98 492.32 56802.68 88888.00 2011-01-31 15:16:36.909 031 13247.63 491.58 56802.92 88888.00 2011-01-31 15:16:37.909 031 13247.11 492.07 56802.80 88888.00 2011-01-31 15:16:38.909 031 13247.24 491.70 56802.80 88888.00 2011-01-31 15:16:39.909 031 13246.72 492.07 56802.68 88888.00 2011-01-31 15:16:40.909 031 13247.76 491.95 56802.68 88888.00 2011-01-31 15:16:41.909 031 13248.54 491.82 56803.04 88888.00 2011-01-31 15:16:42.909 031 13247.76 492.20 56802.43 88888.00 2011-01-31 15:16:43.909 031 13247.76 491.82 56803.04 88888.00 2011-01-31 15:16:44.909 031 13247.11 491.33 56802.43 88888.00 2011-01-31 15:16:45.909 031 13248.54 492.20 56802.68 88888.00 2011-01-31 15:16:46.909 031 13248.15 491.45 56802.92 88888.00 2011-01-31 15:16:47.909 031 13248.02 491.58 56802.68 88888.00 2011-01-31 15:16:48.909 031 13248.41 492.20 56803.16 88888.00 2011-01-31 15:16:49.909 031 13247.37 491.95 56802.55 88888.00 2011-01-31 15:16:50.909 031 13247.89 492.32 56802.80 88888.00 2011-01-31 15:16:51.909 031 13247.76 491.95 56802.43 88888.00 2011-01-31 15:16:52.909 031 13248.41 491.70 56803.04 88888.00 2011-01-31 15:16:53.909 031 13248.15 492.07 56802.55 88888.00 2011-01-31 15:16:54.909 031 13248.02 491.82 56802.68 88888.00 2011-01-31 15:16:55.909 031 13247.37 492.20 56803.16 88888.00 2011-01-31 15:16:56.909 031 13247.76 491.95 56803.16 88888.00 2011-01-31 15:16:57.909 031 13247.37 492.07 56802.80 88888.00 2011-01-31 15:16:58.909 031 13247.63 492.07 56802.80 88888.00 2011-01-31 15:16:59.909 031 13247.24 492.32 56803.04 88888.00 2011-01-31 15:17:00.909 031 13247.24 491.82 56802.19 88888.00 2011-01-31 15:17:01.909 031 13248.54 492.69 56802.92 88888.00 2011-01-31 15:17:02.909 031 13248.80 491.95 56802.92 88888.00 2011-01-31 15:17:03.909 031 13248.41 492.20 56802.80 88888.00 2011-01-31 15:17:04.909 031 13248.93 492.20 56803.29 88888.00 2011-01-31 15:17:05.909 031 13248.02 491.70 56802.92 88888.00 2011-01-31 15:17:06.909 031 13248.28 492.44 56803.16 88888.00 2011-01-31 15:17:07.909 031 13247.76 492.94 56802.80 88888.00 2011-01-31 15:17:08.909 031 13248.15 491.58 56803.41 88888.00 2011-01-31 15:17:09.909 031 13247.89 491.95 56802.55 88888.00 2011-01-31 15:17:10.909 031 13248.41 492.57 56803.53 88888.00 2011-01-31 15:17:11.909 031 13247.76 492.81 56803.41 88888.00 2011-01-31 15:17:12.909 031 13247.76 492.44 56803.29 88888.00 2011-01-31 15:17:13.909 031 13248.15 491.45 56802.68 88888.00 2011-01-31 15:17:14.909 031 13247.24 491.58 56802.80 88888.00 2011-01-31 15:17:15.909 031 13247.37 491.82 56803.04 88888.00 2011-01-31 15:17:16.909 031 13247.11 491.45 56803.04 88888.00 2011-01-31 15:17:17.909 031 13247.89 491.58 56802.31 88888.00 2011-01-31 15:17:18.909 031 13247.37 491.95 56802.31 88888.00 2011-01-31 15:17:19.909 031 13246.59 491.45 56803.16 88888.00 2011-01-31 15:17:20.909 031 13248.67 491.95 56802.92 88888.00 2011-01-31 15:17:21.909 031 13247.37 492.20 56803.04 88888.00 2011-01-31 15:17:22.909 031 13246.98 491.58 56803.16 88888.00 2011-01-31 15:17:23.909 031 13247.24 491.45 56803.41 88888.00 2011-01-31 15:17:24.909 031 13247.11 491.95 56802.68 88888.00 2011-01-31 15:17:25.909 031 13248.02 491.95 56802.80 88888.00 2011-01-31 15:17:26.909 031 13247.50 492.20 56803.41 88888.00 2011-01-31 15:17:27.909 031 13247.11 492.20 56803.29 88888.00 2011-01-31 15:17:28.909 031 13247.76 491.70 56803.29 88888.00 2011-01-31 15:17:29.909 031 13247.37 491.70 56803.04 88888.00 2011-01-31 15:17:30.909 031 13248.15 491.70 56803.53 88888.00 2011-01-31 15:17:31.909 031 13247.50 492.07 56803.53 88888.00 2011-01-31 15:17:32.909 031 13246.85 492.07 56802.92 88888.00 2011-01-31 15:17:33.909 031 13247.76 491.95 56802.80 88888.00 2011-01-31 15:17:34.909 031 13247.63 491.82 56803.29 88888.00 2011-01-31 15:17:35.909 031 13247.63 491.70 56802.31 88888.00 2011-01-31 15:17:36.909 031 13247.50 491.58 56803.41 88888.00 2011-01-31 15:17:37.909 031 13247.24 492.20 56803.29 88888.00 2011-01-31 15:17:38.909 031 13247.11 491.58 56802.80 88888.00 2011-01-31 15:17:39.909 031 13247.76 491.58 56802.80 88888.00 2011-01-31 15:17:40.909 031 13247.89 491.70 56802.68 88888.00 2011-01-31 15:17:41.909 031 13247.11 491.45 56803.04 88888.00 2011-01-31 15:17:42.909 031 13247.63 491.95 56803.29 88888.00 2011-01-31 15:17:43.909 031 13247.89 491.33 56803.41 88888.00 2011-01-31 15:17:44.909 031 13247.24 492.07 56802.55 88888.00 2011-01-31 15:17:45.909 031 13247.37 491.58 56803.78 88888.00 2011-01-31 15:17:46.909 031 13247.63 491.58 56803.41 88888.00 2011-01-31 15:17:47.909 031 13247.11 491.20 56803.04 88888.00 2011-01-31 15:17:48.909 031 13246.98 491.82 56802.92 88888.00 2011-01-31 15:17:49.909 031 13247.37 492.07 56802.68 88888.00 2011-01-31 15:17:50.909 031 13247.24 492.07 56802.68 88888.00 2011-01-31 15:17:51.909 031 13247.63 491.82 56802.80 88888.00 2011-01-31 15:17:52.909 031 13246.72 492.69 56803.04 88888.00 2011-01-31 15:17:53.909 031 13247.76 492.20 56803.41 88888.00 2011-01-31 15:17:54.909 031 13247.11 491.82 56803.29 88888.00 2011-01-31 15:17:55.909 031 13247.50 492.20 56803.04 88888.00 2011-01-31 15:17:56.909 031 13246.59 492.20 56802.80 88888.00 2011-01-31 15:17:57.909 031 13246.85 491.95 56802.55 88888.00 2011-01-31 15:17:58.909 031 13247.50 491.95 56803.29 88888.00 2011-01-31 15:17:59.909 031 13247.11 492.44 56803.29 88888.00 2011-01-31 15:18:00.909 031 13247.11 492.44 56803.29 88888.00 2011-01-31 15:18:01.909 031 13247.24 491.95 56803.04 88888.00 2011-01-31 15:18:02.909 031 13246.72 492.07 56803.04 88888.00 2011-01-31 15:18:03.909 031 13246.33 492.20 56803.53 88888.00 2011-01-31 15:18:04.909 031 13247.37 492.20 56803.04 88888.00 2011-01-31 15:18:05.909 031 13247.76 492.32 56804.14 88888.00 2011-01-31 15:18:06.909 031 13247.89 492.32 56802.55 88888.00 2011-01-31 15:18:07.909 031 13246.85 492.07 56803.04 88888.00 2011-01-31 15:18:08.909 031 13246.33 492.07 56803.16 88888.00 2011-01-31 15:18:09.909 031 13246.46 492.44 56802.55 88888.00 2011-01-31 15:18:10.909 031 13246.85 492.57 56803.41 88888.00 2011-01-31 15:18:11.909 031 13247.50 492.81 56802.55 88888.00 2011-01-31 15:18:12.909 031 13246.98 492.69 56803.16 88888.00 2011-01-31 15:18:13.909 031 13247.24 492.81 56802.80 88888.00 2011-01-31 15:18:14.909 031 13247.50 492.44 56803.29 88888.00 2011-01-31 15:18:15.909 031 13247.63 493.19 56803.04 88888.00 2011-01-31 15:18:16.909 031 13247.37 493.31 56803.04 88888.00 2011-01-31 15:18:17.909 031 13246.98 492.44 56802.92 88888.00 2011-01-31 15:18:18.909 031 13246.59 493.68 56803.04 88888.00 2011-01-31 15:18:19.909 031 13247.63 493.19 56802.80 88888.00 2011-01-31 15:18:20.909 031 13246.59 492.69 56802.92 88888.00 2011-01-31 15:18:21.909 031 13247.24 493.56 56803.29 88888.00 2011-01-31 15:18:22.909 031 13247.37 493.81 56803.41 88888.00 2011-01-31 15:18:23.909 031 13247.63 493.93 56803.41 88888.00 2011-01-31 15:18:24.909 031 13248.02 493.56 56803.53 88888.00 2011-01-31 15:18:25.909 031 13248.15 493.68 56803.04 88888.00 2011-01-31 15:18:26.909 031 13247.89 493.31 56803.41 88888.00 2011-01-31 15:18:27.909 031 13248.15 493.56 56803.78 88888.00 2011-01-31 15:18:28.909 031 13247.89 494.05 56803.78 88888.00 2011-01-31 15:18:29.909 031 13248.02 494.05 56803.41 88888.00 2011-01-31 15:18:30.909 031 13248.67 493.93 56803.90 88888.00 2011-01-31 15:18:31.909 031 13248.02 494.05 56804.27 88888.00 2011-01-31 15:18:32.909 031 13248.15 494.55 56804.02 88888.00 2011-01-31 15:18:33.909 031 13248.28 494.80 56803.78 88888.00 2011-01-31 15:18:34.909 031 13247.50 494.18 56803.78 88888.00 2011-01-31 15:18:35.909 031 13248.41 494.42 56803.90 88888.00 2011-01-31 15:18:36.909 031 13247.76 494.05 56803.90 88888.00 2011-01-31 15:18:37.909 031 13248.67 494.30 56803.78 88888.00 2011-01-31 15:18:38.909 031 13247.89 493.56 56804.27 88888.00 2011-01-31 15:18:39.909 031 13247.89 494.18 56803.66 88888.00 2011-01-31 15:18:40.909 031 13248.41 494.42 56803.78 88888.00 2011-01-31 15:18:41.909 031 13248.41 494.05 56804.27 88888.00 2011-01-31 15:18:42.909 031 13247.11 493.93 56803.53 88888.00 2011-01-31 15:18:43.909 031 13248.28 493.81 56803.66 88888.00 2011-01-31 15:18:44.909 031 13247.50 493.81 56803.66 88888.00 2011-01-31 15:18:45.909 031 13248.54 493.06 56803.90 88888.00 2011-01-31 15:18:46.909 031 13248.28 493.93 56804.02 88888.00 2011-01-31 15:18:47.909 031 13248.41 493.56 56803.78 88888.00 2011-01-31 15:18:48.909 031 13248.54 493.43 56803.90 88888.00 2011-01-31 15:18:49.909 031 13249.32 493.93 56804.14 88888.00 2011-01-31 15:18:50.909 031 13248.80 493.93 56803.66 88888.00 2011-01-31 15:18:51.909 031 13248.02 494.05 56803.41 88888.00 2011-01-31 15:18:52.909 031 13248.67 494.18 56803.90 88888.00 2011-01-31 15:18:53.909 031 13248.93 493.93 56803.78 88888.00 2011-01-31 15:18:54.909 031 13248.67 494.55 56804.27 88888.00 2011-01-31 15:18:55.909 031 13248.93 493.68 56803.66 88888.00 2011-01-31 15:18:56.909 031 13248.41 494.18 56803.16 88888.00 2011-01-31 15:18:57.909 031 13248.28 493.93 56803.66 88888.00 2011-01-31 15:18:58.909 031 13248.15 494.30 56803.66 88888.00 2011-01-31 15:18:59.909 031 13248.54 493.81 56804.02 88888.00 2011-01-31 15:19:00.909 031 13247.50 493.56 56803.53 88888.00 2011-01-31 15:19:01.909 031 13247.76 493.93 56803.78 88888.00 2011-01-31 15:19:02.909 031 13247.24 493.31 56803.41 88888.00 2011-01-31 15:19:03.909 031 13248.41 493.19 56803.90 88888.00 2011-01-31 15:19:04.909 031 13248.28 493.19 56803.66 88888.00 2011-01-31 15:19:05.909 031 13248.80 493.56 56803.53 88888.00 2011-01-31 15:19:06.909 031 13248.02 493.81 56803.04 88888.00 2011-01-31 15:19:07.909 031 13248.41 493.43 56803.78 88888.00 2011-01-31 15:19:08.909 031 13248.02 494.05 56803.16 88888.00 2011-01-31 15:19:09.909 031 13248.28 493.56 56803.78 88888.00 2011-01-31 15:19:10.909 031 13248.15 493.31 56803.53 88888.00 2011-01-31 15:19:11.909 031 13247.76 493.43 56803.66 88888.00 2011-01-31 15:19:12.909 031 13247.76 493.81 56803.66 88888.00 2011-01-31 15:19:13.909 031 13247.37 493.56 56803.66 88888.00 2011-01-31 15:19:14.909 031 13248.28 493.31 56803.66 88888.00 2011-01-31 15:19:15.909 031 13248.54 493.68 56803.53 88888.00 2011-01-31 15:19:16.909 031 13248.80 493.31 56804.27 88888.00 2011-01-31 15:19:17.909 031 13247.76 493.06 56803.78 88888.00 2011-01-31 15:19:18.909 031 13249.06 493.06 56804.02 88888.00 2011-01-31 15:19:19.909 031 13247.89 493.31 56803.53 88888.00 2011-01-31 15:19:20.909 031 13248.41 493.68 56803.53 88888.00 2011-01-31 15:19:21.909 031 13248.15 493.19 56804.02 88888.00 2011-01-31 15:19:22.909 031 13248.02 492.94 56803.53 88888.00 2011-01-31 15:19:23.909 031 13247.89 493.31 56803.16 88888.00 2011-01-31 15:19:24.909 031 13248.02 492.69 56803.66 88888.00 2011-01-31 15:19:25.909 031 13247.50 493.31 56803.78 88888.00 2011-01-31 15:19:26.909 031 13248.28 492.57 56803.78 88888.00 2011-01-31 15:19:27.909 031 13248.15 492.81 56803.66 88888.00 2011-01-31 15:19:28.909 031 13247.11 492.07 56803.53 88888.00 2011-01-31 15:19:29.909 031 13246.85 493.06 56803.78 88888.00 2011-01-31 15:19:30.909 031 13247.11 492.69 56803.41 88888.00 2011-01-31 15:19:31.909 031 13248.15 492.69 56803.78 88888.00 2011-01-31 15:19:32.909 031 13247.11 492.81 56804.02 88888.00 2011-01-31 15:19:33.909 031 13248.41 492.69 56804.27 88888.00 2011-01-31 15:19:34.909 031 13247.76 492.81 56803.16 88888.00 2011-01-31 15:19:35.909 031 13247.11 492.44 56803.29 88888.00 2011-01-31 15:19:36.909 031 13247.50 492.07 56803.41 88888.00 2011-01-31 15:19:37.909 031 13247.24 492.32 56803.16 88888.00 2011-01-31 15:19:38.909 031 13246.46 492.20 56803.41 88888.00 2011-01-31 15:19:39.909 031 13247.37 492.81 56803.41 88888.00 2011-01-31 15:19:40.909 031 13247.76 492.44 56802.92 88888.00 2011-01-31 15:19:41.909 031 13246.85 492.57 56804.02 88888.00 2011-01-31 15:19:42.909 031 13246.46 492.32 56803.41 88888.00 2011-01-31 15:19:43.909 031 13246.72 492.94 56803.78 88888.00 2011-01-31 15:19:44.909 031 13247.24 492.44 56803.53 88888.00 2011-01-31 15:19:45.909 031 13247.11 492.57 56803.66 88888.00 2011-01-31 15:19:46.909 031 13247.63 492.57 56803.78 88888.00 2011-01-31 15:19:47.909 031 13247.11 492.69 56803.29 88888.00 2011-01-31 15:19:48.909 031 13246.20 492.69 56804.02 88888.00 2011-01-31 15:19:49.909 031 13247.24 492.57 56802.92 88888.00 2011-01-31 15:19:50.909 031 13247.11 492.44 56802.92 88888.00 2011-01-31 15:19:51.909 031 13247.11 492.94 56803.04 88888.00 2011-01-31 15:19:52.909 031 13247.11 493.06 56803.16 88888.00 2011-01-31 15:19:53.909 031 13246.59 492.57 56803.04 88888.00 2011-01-31 15:19:54.909 031 13247.37 492.94 56803.41 88888.00 2011-01-31 15:19:55.909 031 13247.50 492.07 56802.80 88888.00 2011-01-31 15:19:56.909 031 13246.85 492.81 56803.16 88888.00 2011-01-31 15:19:57.909 031 13247.63 492.32 56802.92 88888.00 2011-01-31 15:19:58.909 031 13247.11 492.69 56802.80 88888.00 2011-01-31 15:19:59.909 031 13246.98 492.69 56803.16 88888.00 2011-01-31 15:20:00.909 031 13247.50 492.32 56803.53 88888.00 2011-01-31 15:20:01.909 031 13246.72 492.32 56803.53 88888.00 2011-01-31 15:20:02.909 031 13246.59 491.82 56803.41 88888.00 2011-01-31 15:20:03.909 031 13247.50 492.57 56803.66 88888.00 2011-01-31 15:20:04.909 031 13246.98 492.32 56803.16 88888.00 2011-01-31 15:20:05.909 031 13247.24 493.43 56803.29 88888.00 2011-01-31 15:20:06.909 031 13247.24 492.32 56803.29 88888.00 2011-01-31 15:20:07.909 031 13246.72 492.69 56803.41 88888.00 2011-01-31 15:20:08.909 031 13248.15 492.57 56803.04 88888.00 2011-01-31 15:20:09.909 031 13248.02 492.81 56802.80 88888.00 2011-01-31 15:20:10.909 031 13247.24 493.06 56802.80 88888.00 2011-01-31 15:20:11.909 031 13247.76 492.81 56802.80 88888.00 2011-01-31 15:20:12.909 031 13247.37 492.69 56803.41 88888.00 2011-01-31 15:20:13.909 031 13245.94 493.06 56803.41 88888.00 2011-01-31 15:20:14.909 031 13246.85 493.43 56803.04 88888.00 2011-01-31 15:20:15.909 031 13246.33 493.56 56802.43 88888.00 2011-01-31 15:20:16.909 031 13247.76 492.69 56802.31 88888.00 2011-01-31 15:20:17.909 031 13246.72 492.69 56803.04 88888.00 2011-01-31 15:20:18.909 031 13247.37 493.19 56802.55 88888.00 2011-01-31 15:20:19.909 031 13246.59 493.68 56803.16 88888.00 2011-01-31 15:20:20.909 031 13248.02 493.43 56802.55 88888.00 2011-01-31 15:20:21.909 031 13247.11 493.81 56802.68 88888.00 2011-01-31 15:20:22.909 031 13247.63 493.81 56803.04 88888.00 2011-01-31 15:20:23.909 031 13247.76 493.93 56802.80 88888.00 2011-01-31 15:20:24.909 031 13248.02 493.43 56803.41 88888.00 2011-01-31 15:20:25.909 031 13247.37 493.19 56803.29 88888.00 2011-01-31 15:20:26.909 031 13248.02 493.56 56803.16 88888.00 2011-01-31 15:20:27.909 031 13247.63 493.68 56803.04 88888.00 2011-01-31 15:20:28.909 031 13248.67 493.68 56803.41 88888.00 2011-01-31 15:20:29.909 031 13248.28 493.56 56802.68 88888.00 2011-01-31 15:20:30.909 031 13247.76 494.55 56802.43 88888.00 2011-01-31 15:20:31.909 031 13248.15 493.56 56802.68 88888.00 2011-01-31 15:20:32.909 031 13248.28 494.18 56803.04 88888.00 2011-01-31 15:20:33.909 031 13248.15 493.68 56803.29 88888.00 2011-01-31 15:20:34.909 031 13248.15 493.81 56803.66 88888.00 2011-01-31 15:20:35.909 031 13248.15 493.81 56802.68 88888.00 2011-01-31 15:20:36.909 031 13248.28 493.56 56803.04 88888.00 2011-01-31 15:20:37.909 031 13248.28 494.30 56802.43 88888.00 2011-01-31 15:20:38.909 031 13248.67 493.68 56802.55 88888.00 2011-01-31 15:20:39.909 031 13248.02 493.93 56802.80 88888.00 2011-01-31 15:20:40.909 031 13247.37 494.18 56803.90 88888.00 2011-01-31 15:20:41.909 031 13248.54 493.81 56802.68 88888.00 2011-01-31 15:20:42.909 031 13247.24 494.30 56803.41 88888.00 2011-01-31 15:20:43.909 031 13247.37 494.42 56803.29 88888.00 2011-01-31 15:20:44.909 031 13248.28 494.05 56803.16 88888.00 2011-01-31 15:20:45.909 031 13248.02 494.05 56803.16 88888.00 2011-01-31 15:20:46.909 031 13247.76 494.18 56803.16 88888.00 2011-01-31 15:20:47.909 031 13248.02 493.68 56803.41 88888.00 2011-01-31 15:20:48.909 031 13247.50 493.68 56803.29 88888.00 2011-01-31 15:20:49.909 031 13248.54 494.30 56803.78 88888.00 2011-01-31 15:20:50.909 031 13248.02 493.93 56803.16 88888.00 2011-01-31 15:20:51.909 031 13247.76 493.81 56803.53 88888.00 2011-01-31 15:20:52.909 031 13247.37 494.05 56804.02 88888.00 2011-01-31 15:20:53.909 031 13247.24 493.43 56803.66 88888.00 2011-01-31 15:20:54.909 031 13247.89 493.56 56803.04 88888.00 2011-01-31 15:20:55.909 031 13248.28 493.06 56802.92 88888.00 2011-01-31 15:20:56.909 031 13248.15 494.42 56803.41 88888.00 2011-01-31 15:20:57.909 031 13247.63 493.68 56803.78 88888.00 2011-01-31 15:20:58.909 031 13248.28 493.43 56803.78 88888.00 2011-01-31 15:20:59.909 031 13248.28 493.56 56803.29 88888.00 2011-01-31 15:21:00.909 031 13247.50 493.06 56803.78 88888.00 2011-01-31 15:21:01.909 031 13248.41 493.19 56803.78 88888.00 2011-01-31 15:21:02.909 031 13248.28 492.57 56803.53 88888.00 2011-01-31 15:21:03.909 031 13248.67 493.56 56803.41 88888.00 2011-01-31 15:21:04.909 031 13248.54 493.43 56803.29 88888.00 2011-01-31 15:21:05.909 031 13248.28 493.43 56803.90 88888.00 2011-01-31 15:21:06.909 031 13248.02 493.19 56803.66 88888.00 2011-01-31 15:21:07.909 031 13248.54 492.57 56802.92 88888.00 2011-01-31 15:21:08.909 031 13248.67 492.94 56803.78 88888.00 2011-01-31 15:21:09.909 031 13248.28 493.06 56803.53 88888.00 2011-01-31 15:21:10.909 031 13248.67 492.69 56803.29 88888.00 2011-01-31 15:21:11.909 031 13248.28 492.81 56803.41 88888.00 2011-01-31 15:21:12.909 031 13249.32 492.81 56803.29 88888.00 2011-01-31 15:21:13.909 031 13247.76 493.06 56802.92 88888.00 2011-01-31 15:21:14.909 031 13248.28 492.44 56803.04 88888.00 2011-01-31 15:21:15.909 031 13247.50 493.06 56804.02 88888.00 2011-01-31 15:21:16.909 031 13247.37 492.69 56803.66 88888.00 2011-01-31 15:21:17.909 031 13247.50 492.32 56803.78 88888.00 2011-01-31 15:21:18.909 031 13247.37 492.44 56803.29 88888.00 2011-01-31 15:21:19.909 031 13247.76 492.81 56803.90 88888.00 2011-01-31 15:21:20.909 031 13248.67 492.20 56803.41 88888.00 2011-01-31 15:21:21.909 031 13248.15 492.32 56803.04 88888.00 2011-01-31 15:21:22.909 031 13247.37 492.32 56803.16 88888.00 2011-01-31 15:21:23.909 031 13247.89 492.69 56803.41 88888.00 2011-01-31 15:21:24.909 031 13248.02 492.07 56803.66 88888.00 2011-01-31 15:21:25.909 031 13247.24 492.69 56803.16 88888.00 2011-01-31 15:21:26.909 031 13247.50 491.45 56803.66 88888.00 2011-01-31 15:21:27.909 031 13246.72 492.07 56804.27 88888.00 2011-01-31 15:21:28.909 031 13247.24 492.07 56803.66 88888.00 2011-01-31 15:21:29.909 031 13248.41 492.81 56803.53 88888.00 2011-01-31 15:21:30.909 031 13247.11 491.95 56803.29 88888.00 2011-01-31 15:21:31.909 031 13246.59 492.07 56803.78 88888.00 2011-01-31 15:21:32.909 031 13247.76 491.45 56803.16 88888.00 2011-01-31 15:21:33.909 031 13246.85 491.45 56803.41 88888.00 2011-01-31 15:21:34.909 031 13246.85 491.70 56803.16 88888.00 2011-01-31 15:21:35.909 031 13247.50 492.32 56803.66 88888.00 2011-01-31 15:21:36.909 031 13247.37 491.45 56803.41 88888.00 2011-01-31 15:21:37.909 031 13246.85 491.58 56803.53 88888.00 2011-01-31 15:21:38.909 031 13247.37 491.58 56803.29 88888.00 2011-01-31 15:21:39.909 031 13247.11 492.20 56803.78 88888.00 2011-01-31 15:21:40.909 031 13247.37 492.57 56803.53 88888.00 2011-01-31 15:21:41.909 031 13246.72 491.45 56803.66 88888.00 2011-01-31 15:21:42.909 031 13247.11 492.07 56802.92 88888.00 2011-01-31 15:21:43.909 031 13247.37 491.58 56803.66 88888.00 2011-01-31 15:21:44.909 031 13246.46 491.70 56802.92 88888.00 2011-01-31 15:21:45.909 031 13246.59 491.70 56803.41 88888.00 2011-01-31 15:21:46.909 031 13247.37 492.20 56802.55 88888.00 2011-01-31 15:21:47.909 031 13248.02 491.70 56803.29 88888.00 2011-01-31 15:21:48.909 031 13248.02 491.33 56803.78 88888.00 2011-01-31 15:21:49.909 031 13247.24 492.20 56803.78 88888.00 2011-01-31 15:21:50.909 031 13246.46 491.58 56803.16 88888.00 2011-01-31 15:21:51.909 031 13246.72 492.32 56802.92 88888.00 2011-01-31 15:21:52.909 031 13246.98 491.82 56803.04 88888.00 2011-01-31 15:21:53.909 031 13246.85 491.33 56802.92 88888.00 2011-01-31 15:21:54.909 031 13246.59 491.70 56803.29 88888.00 2011-01-31 15:21:55.909 031 13247.24 491.70 56802.55 88888.00 2011-01-31 15:21:56.909 031 13247.11 490.96 56803.16 88888.00 2011-01-31 15:21:57.909 031 13247.76 491.95 56803.04 88888.00 2011-01-31 15:21:58.909 031 13246.59 491.70 56803.04 88888.00 2011-01-31 15:21:59.909 031 13247.24 491.82 56802.80 88888.00 2011-01-31 15:22:00.909 031 13246.72 491.58 56803.41 88888.00 2011-01-31 15:22:01.909 031 13246.20 491.95 56803.41 88888.00 2011-01-31 15:22:02.909 031 13245.55 491.70 56803.53 88888.00 2011-01-31 15:22:03.909 031 13246.20 491.45 56803.16 88888.00 2011-01-31 15:22:04.909 031 13246.85 491.45 56803.16 88888.00 2011-01-31 15:22:05.909 031 13246.46 491.70 56802.68 88888.00 2011-01-31 15:22:06.909 031 13246.85 492.20 56803.04 88888.00 2011-01-31 15:22:07.909 031 13246.46 492.20 56803.41 88888.00 2011-01-31 15:22:08.909 031 13247.11 491.82 56803.53 88888.00 2011-01-31 15:22:09.909 031 13246.46 492.20 56802.55 88888.00 2011-01-31 15:22:10.909 031 13246.33 491.82 56803.16 88888.00 2011-01-31 15:22:11.909 031 13245.55 492.20 56802.92 88888.00 2011-01-31 15:22:12.909 031 13245.29 492.57 56803.16 88888.00 2011-01-31 15:22:13.909 031 13245.42 492.44 56802.68 88888.00 2011-01-31 15:22:14.909 031 13246.07 492.44 56803.78 88888.00 2011-01-31 15:22:15.909 031 13245.55 492.57 56802.68 88888.00 2011-01-31 15:22:16.909 031 13245.42 492.81 56803.04 88888.00 2011-01-31 15:22:17.909 031 13245.42 492.07 56803.04 88888.00 2011-01-31 15:22:18.909 031 13246.98 492.20 56802.92 88888.00 2011-01-31 15:22:19.909 031 13246.59 492.20 56803.41 88888.00 2011-01-31 15:22:20.909 031 13245.94 493.19 56802.68 88888.00 2011-01-31 15:22:21.909 031 13245.68 492.69 56802.43 88888.00 2011-01-31 15:22:22.909 031 13245.42 492.44 56802.80 88888.00 2011-01-31 15:22:23.909 031 13245.68 492.32 56803.78 88888.00 2011-01-31 15:22:24.909 031 13245.68 492.57 56803.66 88888.00 2011-01-31 15:22:25.909 031 13246.07 492.69 56802.68 88888.00 2011-01-31 15:22:26.909 031 13246.20 492.44 56803.29 88888.00 2011-01-31 15:22:27.909 031 13246.59 493.06 56803.16 88888.00 2011-01-31 15:22:28.909 031 13245.94 492.81 56802.55 88888.00 2011-01-31 15:22:29.909 031 13246.33 493.06 56803.04 88888.00 2011-01-31 15:22:30.909 031 13246.33 492.81 56803.29 88888.00 2011-01-31 15:22:31.909 031 13246.59 492.81 56802.92 88888.00 2011-01-31 15:22:32.909 031 13246.33 493.06 56803.53 88888.00 2011-01-31 15:22:33.909 031 13246.33 492.32 56802.92 88888.00 2011-01-31 15:22:34.909 031 13245.16 492.44 56803.04 88888.00 2011-01-31 15:22:35.909 031 13246.59 493.56 56803.16 88888.00 2011-01-31 15:22:36.909 031 13246.07 492.69 56803.16 88888.00 2011-01-31 15:22:37.909 031 13246.46 492.57 56803.53 88888.00 2011-01-31 15:22:38.909 031 13246.98 493.06 56803.41 88888.00 2011-01-31 15:22:39.909 031 13246.59 493.31 56802.55 88888.00 2011-01-31 15:22:40.909 031 13247.24 492.32 56802.80 88888.00 2011-01-31 15:22:41.909 031 13247.11 492.94 56802.80 88888.00 2011-01-31 15:22:42.909 031 13246.72 493.06 56803.16 88888.00 2011-01-31 15:22:43.909 031 13247.24 493.31 56802.68 88888.00 2011-01-31 15:22:44.909 031 13246.98 493.06 56803.16 88888.00 2011-01-31 15:22:45.909 031 13246.59 493.56 56801.82 88888.00 2011-01-31 15:22:46.909 031 13246.98 494.18 56803.04 88888.00 2011-01-31 15:22:47.909 031 13246.85 492.94 56802.43 88888.00 2011-01-31 15:22:48.909 031 13246.72 493.06 56802.80 88888.00 2011-01-31 15:22:49.909 031 13246.85 493.81 56802.68 88888.00 2011-01-31 15:22:50.909 031 13246.59 493.31 56802.80 88888.00 2011-01-31 15:22:51.909 031 13247.11 493.43 56803.16 88888.00 2011-01-31 15:22:52.909 031 13246.46 492.81 56803.04 88888.00 2011-01-31 15:22:53.909 031 13246.85 493.19 56803.04 88888.00 2011-01-31 15:22:54.909 031 13247.11 493.56 56803.66 88888.00 2011-01-31 15:22:55.909 031 13246.85 493.31 56802.92 88888.00 2011-01-31 15:22:56.909 031 13247.11 493.31 56803.16 88888.00 2011-01-31 15:22:57.909 031 13247.63 493.81 56803.04 88888.00 2011-01-31 15:22:58.909 031 13247.11 493.68 56802.68 88888.00 2011-01-31 15:22:59.909 031 13247.24 493.06 56803.53 88888.00 2011-01-31 15:23:00.909 031 13246.85 492.94 56803.29 88888.00 2011-01-31 15:23:01.909 031 13247.37 492.81 56802.80 88888.00 2011-01-31 15:23:02.909 031 13246.59 492.94 56803.41 88888.00 2011-01-31 15:23:03.909 031 13247.37 492.94 56803.29 88888.00 2011-01-31 15:23:04.909 031 13247.11 492.81 56802.92 88888.00 2011-01-31 15:23:05.909 031 13247.63 493.43 56804.02 88888.00 2011-01-31 15:23:06.909 031 13247.24 493.43 56803.78 88888.00 2011-01-31 15:23:07.909 031 13248.67 493.56 56803.04 88888.00 2011-01-31 15:23:08.909 031 13247.76 493.31 56803.16 88888.00 2011-01-31 15:23:09.909 031 13247.76 492.94 56803.29 88888.00 2011-01-31 15:23:10.909 031 13248.54 493.19 56803.16 88888.00 2011-01-31 15:23:11.909 031 13247.11 493.31 56803.04 88888.00 2011-01-31 15:23:12.909 031 13248.15 492.94 56803.29 88888.00 2011-01-31 15:23:13.909 031 13248.41 492.69 56803.04 88888.00 2011-01-31 15:23:14.909 031 13247.89 492.81 56803.53 88888.00 2011-01-31 15:23:15.909 031 13248.02 492.94 56803.66 88888.00 2011-01-31 15:23:16.909 031 13247.63 492.69 56803.66 88888.00 2011-01-31 15:23:17.909 031 13248.28 492.69 56803.29 88888.00 2011-01-31 15:23:18.909 031 13247.89 492.81 56803.53 88888.00 2011-01-31 15:23:19.909 031 13248.15 492.44 56804.27 88888.00 2011-01-31 15:23:20.909 031 13247.76 493.06 56803.29 88888.00 2011-01-31 15:23:21.909 031 13248.15 493.06 56803.41 88888.00 2011-01-31 15:23:22.909 031 13249.58 492.69 56803.53 88888.00 2011-01-31 15:23:23.909 031 13248.93 493.19 56803.29 88888.00 2011-01-31 15:23:24.909 031 13247.89 493.06 56803.16 88888.00 2011-01-31 15:23:25.909 031 13248.80 493.19 56803.29 88888.00 2011-01-31 15:23:26.909 031 13249.32 492.57 56803.04 88888.00 2011-01-31 15:23:27.909 031 13248.15 493.06 56803.66 88888.00 2011-01-31 15:23:28.909 031 13248.67 492.44 56803.78 88888.00 2011-01-31 15:23:29.909 031 13248.54 492.57 56803.66 88888.00 2011-01-31 15:23:30.909 031 13249.45 492.57 56802.92 88888.00 2011-01-31 15:23:31.909 031 13250.10 492.94 56803.29 88888.00 2011-01-31 15:23:32.909 031 13248.93 492.57 56803.66 88888.00 2011-01-31 15:23:33.909 031 13248.93 492.94 56803.53 88888.00 2011-01-31 15:23:34.909 031 13248.15 492.81 56804.02 88888.00 2011-01-31 15:23:35.909 031 13247.89 492.32 56803.78 88888.00 2011-01-31 15:23:36.909 031 13247.76 492.44 56803.41 88888.00 2011-01-31 15:23:37.909 031 13248.02 492.32 56803.66 88888.00 2011-01-31 15:23:38.909 031 13248.93 492.57 56804.14 88888.00 2011-01-31 15:23:39.909 031 13248.93 492.57 56803.29 88888.00 2011-01-31 15:23:40.909 031 13248.54 492.57 56803.29 88888.00 2011-01-31 15:23:41.909 031 13248.93 492.57 56803.29 88888.00 2011-01-31 15:23:42.909 031 13248.41 492.32 56803.53 88888.00 2011-01-31 15:23:43.909 031 13248.54 492.20 56803.41 88888.00 2011-01-31 15:23:44.909 031 13248.28 492.32 56803.66 88888.00 2011-01-31 15:23:45.909 031 13247.89 492.32 56803.78 88888.00 2011-01-31 15:23:46.909 031 13248.54 491.58 56803.78 88888.00 2011-01-31 15:23:47.909 031 13248.28 492.57 56803.90 88888.00 2011-01-31 15:23:48.909 031 13248.02 492.32 56803.53 88888.00 2011-01-31 15:23:49.909 031 13247.50 492.94 56803.29 88888.00 2011-01-31 15:23:50.909 031 13247.63 492.81 56803.66 88888.00 2011-01-31 15:23:51.909 031 13249.06 492.32 56803.90 88888.00 2011-01-31 15:23:52.909 031 13248.28 491.70 56803.66 88888.00 2011-01-31 15:23:53.909 031 13248.28 492.57 56803.53 88888.00 2011-01-31 15:23:54.909 031 13248.41 492.81 56804.27 88888.00 2011-01-31 15:23:55.909 031 13248.67 492.32 56804.39 88888.00 2011-01-31 15:23:56.909 031 13248.67 492.94 56803.29 88888.00 2011-01-31 15:23:57.909 031 13248.67 492.07 56803.53 88888.00 2011-01-31 15:23:58.909 031 13248.41 493.06 56804.02 88888.00 2011-01-31 15:23:59.909 031 13248.80 492.81 56802.68 88888.00 2011-01-31 15:24:00.909 031 13248.41 492.44 56803.04 88888.00 2011-01-31 15:24:01.909 031 13249.19 492.81 56803.04 88888.00 2011-01-31 15:24:02.909 031 13248.93 491.82 56803.04 88888.00 2011-01-31 15:24:03.909 031 13248.15 492.57 56803.53 88888.00 2011-01-31 15:24:04.909 031 13247.63 492.81 56803.04 88888.00 2011-01-31 15:24:05.909 031 13248.15 492.07 56803.29 88888.00 2011-01-31 15:24:06.909 031 13247.76 491.58 56803.29 88888.00 2011-01-31 15:24:07.909 031 13247.63 492.44 56803.66 88888.00 2011-01-31 15:24:08.909 031 13247.37 492.57 56803.66 88888.00 2011-01-31 15:24:09.909 031 13247.24 492.07 56803.41 88888.00 2011-01-31 15:24:10.909 031 13248.41 492.81 56803.16 88888.00 2011-01-31 15:24:11.909 031 13246.85 491.95 56803.29 88888.00 2011-01-31 15:24:12.909 031 13247.11 492.20 56803.04 88888.00 2011-01-31 15:24:13.909 031 13248.02 492.57 56803.41 88888.00 2011-01-31 15:24:14.909 031 13247.50 492.32 56803.29 88888.00 2011-01-31 15:24:15.909 031 13247.76 492.57 56803.16 88888.00 2011-01-31 15:24:16.909 031 13247.50 492.32 56802.92 88888.00 2011-01-31 15:24:17.909 031 13247.37 492.20 56803.04 88888.00 2011-01-31 15:24:18.909 031 13247.24 491.95 56803.78 88888.00 2011-01-31 15:24:19.909 031 13248.41 491.82 56803.41 88888.00 2011-01-31 15:24:20.909 031 13246.85 492.69 56803.16 88888.00 2011-01-31 15:24:21.909 031 13247.50 492.81 56803.29 88888.00 2011-01-31 15:24:22.909 031 13246.59 492.44 56802.55 88888.00 2011-01-31 15:24:23.909 031 13246.85 492.07 56803.41 88888.00 2011-01-31 15:24:24.909 031 13246.98 492.81 56803.41 88888.00 2011-01-31 15:24:25.909 031 13247.50 492.94 56803.78 88888.00 2011-01-31 15:24:26.909 031 13247.50 492.94 56803.29 88888.00 2011-01-31 15:24:27.909 031 13247.24 492.94 56803.66 88888.00 2011-01-31 15:24:28.909 031 13247.76 492.94 56803.16 88888.00 2011-01-31 15:24:29.909 031 13246.98 493.19 56803.29 88888.00 2011-01-31 15:24:30.909 031 13246.85 492.20 56803.16 88888.00 2011-01-31 15:24:31.909 031 13246.98 493.06 56802.92 88888.00 2011-01-31 15:24:32.909 031 13246.59 492.81 56802.92 88888.00 2011-01-31 15:24:33.909 031 13246.33 492.07 56802.80 88888.00 2011-01-31 15:24:34.909 031 13247.50 493.43 56802.92 88888.00 2011-01-31 15:24:35.909 031 13247.50 492.57 56802.43 88888.00 2011-01-31 15:24:36.909 031 13247.63 493.06 56802.19 88888.00 2011-01-31 15:24:37.909 031 13247.11 492.57 56803.41 88888.00 2011-01-31 15:24:38.909 031 13246.59 492.94 56802.80 88888.00 2011-01-31 15:24:39.909 031 13247.24 493.19 56802.68 88888.00 2011-01-31 15:24:40.909 031 13247.50 492.44 56803.66 88888.00 2011-01-31 15:24:41.909 031 13246.85 492.57 56803.16 88888.00 2011-01-31 15:24:42.909 031 13247.50 491.95 56802.92 88888.00 2011-01-31 15:24:43.909 031 13246.98 492.20 56802.68 88888.00 2011-01-31 15:24:44.909 031 13247.11 492.57 56803.04 88888.00 2011-01-31 15:24:45.909 031 13246.98 493.06 56803.16 88888.00 2011-01-31 15:24:46.909 031 13247.50 492.94 56803.66 88888.00 2011-01-31 15:24:47.909 031 13246.85 492.94 56803.16 88888.00 2011-01-31 15:24:48.909 031 13247.37 492.32 56802.80 88888.00 2011-01-31 15:24:49.909 031 13247.63 492.94 56803.41 88888.00 2011-01-31 15:24:50.909 031 13247.37 492.81 56802.31 88888.00 2011-01-31 15:24:51.909 031 13247.89 492.44 56802.55 88888.00 2011-01-31 15:24:52.909 031 13247.89 492.94 56802.68 88888.00 2011-01-31 15:24:53.909 031 13247.50 492.81 56802.68 88888.00 2011-01-31 15:24:54.909 031 13248.02 492.69 56802.80 88888.00 2011-01-31 15:24:55.909 031 13247.89 492.57 56803.04 88888.00 2011-01-31 15:24:56.909 031 13246.85 492.81 56803.16 88888.00 2011-01-31 15:24:57.909 031 13247.63 492.44 56802.55 88888.00 2011-01-31 15:24:58.909 031 13247.11 492.69 56802.43 88888.00 2011-01-31 15:24:59.909 031 13247.76 492.32 56802.55 88888.00 2011-01-31 15:25:00.909 031 13247.37 492.32 56802.43 88888.00 2011-01-31 15:25:01.909 031 13247.63 493.43 56802.68 88888.00 2011-01-31 15:25:02.909 031 13247.50 492.44 56803.16 88888.00 2011-01-31 15:25:03.909 031 13247.37 492.20 56802.31 88888.00 2011-01-31 15:25:04.909 031 13247.24 492.57 56803.41 88888.00 2011-01-31 15:25:05.909 031 13247.24 492.57 56803.16 88888.00 2011-01-31 15:25:06.909 031 13248.41 492.20 56803.16 88888.00 2011-01-31 15:25:07.909 031 13247.37 492.57 56803.29 88888.00 2011-01-31 15:25:08.909 031 13248.15 492.20 56802.80 88888.00 2011-01-31 15:25:09.909 031 13247.63 492.07 56802.92 88888.00 2011-01-31 15:25:10.909 031 13247.11 492.57 56802.92 88888.00 2011-01-31 15:25:11.909 031 13246.98 492.07 56802.68 88888.00 2011-01-31 15:25:12.909 031 13247.11 493.06 56803.41 88888.00 2011-01-31 15:25:13.909 031 13247.24 492.44 56802.68 88888.00 2011-01-31 15:25:14.909 031 13247.50 492.07 56802.55 88888.00 2011-01-31 15:25:15.909 031 13246.33 493.06 56802.68 88888.00 2011-01-31 15:25:16.909 031 13246.85 492.69 56802.92 88888.00 2011-01-31 15:25:17.909 031 13246.46 492.69 56803.16 88888.00 2011-01-31 15:25:18.909 031 13247.11 492.44 56802.68 88888.00 2011-01-31 15:25:19.909 031 13247.37 492.69 56802.68 88888.00 2011-01-31 15:25:20.909 031 13246.59 492.81 56803.04 88888.00 2011-01-31 15:25:21.909 031 13247.11 493.06 56801.94 88888.00 2011-01-31 15:25:22.909 031 13248.15 492.44 56802.31 88888.00 2011-01-31 15:25:23.909 031 13246.72 492.44 56803.29 88888.00 2011-01-31 15:25:24.909 031 13247.24 492.69 56802.80 88888.00 2011-01-31 15:25:25.909 031 13247.37 492.44 56803.04 88888.00 2011-01-31 15:25:26.909 031 13248.02 492.44 56802.92 88888.00 2011-01-31 15:25:27.909 031 13247.24 492.69 56803.04 88888.00 2011-01-31 15:25:28.909 031 13247.89 492.94 56802.55 88888.00 2011-01-31 15:25:29.909 031 13248.54 492.69 56802.43 88888.00 2011-01-31 15:25:30.909 031 13248.15 492.81 56803.53 88888.00 2011-01-31 15:25:31.909 031 13248.15 492.32 56803.16 88888.00 2011-01-31 15:25:32.909 031 13248.15 492.81 56803.41 88888.00 2011-01-31 15:25:33.909 031 13248.41 492.94 56802.92 88888.00 2011-01-31 15:25:34.909 031 13247.76 492.94 56802.68 88888.00 2011-01-31 15:25:35.909 031 13247.76 493.31 56803.04 88888.00 2011-01-31 15:25:36.909 031 13248.15 492.94 56802.80 88888.00 2011-01-31 15:25:37.909 031 13247.89 493.06 56802.55 88888.00 2011-01-31 15:25:38.909 031 13248.54 493.19 56802.68 88888.00 2011-01-31 15:25:39.909 031 13247.50 493.31 56802.43 88888.00 2011-01-31 15:25:40.909 031 13248.28 492.94 56802.80 88888.00 2011-01-31 15:25:41.909 031 13248.02 493.19 56802.31 88888.00 2011-01-31 15:25:42.909 031 13247.76 492.94 56802.68 88888.00 2011-01-31 15:25:43.909 031 13247.24 493.31 56802.80 88888.00 2011-01-31 15:25:44.909 031 13247.89 492.81 56802.68 88888.00 2011-01-31 15:25:45.909 031 13248.28 493.56 56802.43 88888.00 2011-01-31 15:25:46.909 031 13248.15 493.19 56803.53 88888.00 2011-01-31 15:25:47.909 031 13248.02 493.06 56802.68 88888.00 2011-01-31 15:25:48.909 031 13247.76 493.06 56802.80 88888.00 2011-01-31 15:25:49.909 031 13247.63 493.06 56803.04 88888.00 2011-01-31 15:25:50.909 031 13248.15 493.31 56802.80 88888.00 2011-01-31 15:25:51.909 031 13247.89 492.69 56803.41 88888.00 2011-01-31 15:25:52.909 031 13248.28 493.56 56802.92 88888.00 2011-01-31 15:25:53.909 031 13248.02 493.43 56802.80 88888.00 2011-01-31 15:25:54.909 031 13248.02 493.19 56802.92 88888.00 2011-01-31 15:25:55.909 031 13248.02 492.94 56802.55 88888.00 2011-01-31 15:25:56.909 031 13248.28 492.81 56803.16 88888.00 2011-01-31 15:25:57.909 031 13247.37 493.31 56802.92 88888.00 2011-01-31 15:25:58.909 031 13247.76 493.31 56802.68 88888.00 2011-01-31 15:25:59.909 031 13247.63 493.06 56802.43 88888.00 2011-01-31 15:26:00.909 031 13247.76 493.31 56802.80 88888.00 2011-01-31 15:26:01.909 031 13248.28 493.43 56802.80 88888.00 2011-01-31 15:26:02.909 031 13248.41 492.94 56803.16 88888.00 2011-01-31 15:26:03.909 031 13248.28 493.43 56803.41 88888.00 2011-01-31 15:26:04.909 031 13247.89 493.19 56802.68 88888.00 2011-01-31 15:26:05.909 031 13248.02 492.94 56802.80 88888.00 2011-01-31 15:26:06.909 031 13248.02 493.19 56802.80 88888.00 2011-01-31 15:26:07.909 031 13248.54 493.19 56802.92 88888.00 2011-01-31 15:26:08.909 031 13247.37 492.69 56803.04 88888.00 2011-01-31 15:26:09.909 031 13248.02 492.69 56802.31 88888.00 2011-01-31 15:26:10.909 031 13248.02 493.06 56803.41 88888.00 2011-01-31 15:26:11.909 031 13247.89 493.56 56803.16 88888.00 2011-01-31 15:26:12.909 031 13247.37 492.69 56803.29 88888.00 2011-01-31 15:26:13.909 031 13248.67 493.19 56803.16 88888.00 2011-01-31 15:26:14.909 031 13248.41 493.31 56802.55 88888.00 2011-01-31 15:26:15.909 031 13247.89 492.94 56802.80 88888.00 2011-01-31 15:26:16.909 031 13248.41 492.69 56803.16 88888.00 2011-01-31 15:26:17.909 031 13248.54 493.19 56803.16 88888.00 2011-01-31 15:26:18.909 031 13247.76 492.81 56802.55 88888.00 2011-01-31 15:26:19.909 031 13247.63 493.31 56803.16 88888.00 2011-01-31 15:26:20.909 031 13248.41 493.06 56803.53 88888.00 2011-01-31 15:26:21.909 031 13247.89 492.94 56803.16 88888.00 2011-01-31 15:26:22.909 031 13248.54 492.32 56803.29 88888.00 2011-01-31 15:26:23.909 031 13248.67 493.68 56802.92 88888.00 2011-01-31 15:26:24.909 031 13248.67 493.06 56803.16 88888.00 2011-01-31 15:26:25.909 031 13248.28 492.94 56803.16 88888.00 2011-01-31 15:26:26.909 031 13248.15 493.06 56802.68 88888.00 2011-01-31 15:26:27.909 031 13248.28 492.81 56803.04 88888.00 2011-01-31 15:26:28.909 031 13249.06 493.31 56802.92 88888.00 2011-01-31 15:26:29.909 031 13248.80 493.81 56802.55 88888.00 2011-01-31 15:26:30.909 031 13248.41 493.19 56802.68 88888.00 2011-01-31 15:26:31.909 031 13249.58 493.56 56803.29 88888.00 2011-01-31 15:26:32.909 031 13248.15 493.93 56803.41 88888.00 2011-01-31 15:26:33.909 031 13248.67 493.43 56803.41 88888.00 2011-01-31 15:26:34.909 031 13247.89 493.31 56802.80 88888.00 2011-01-31 15:26:35.909 031 13247.89 493.06 56803.78 88888.00 2011-01-31 15:26:36.909 031 13248.28 493.06 56802.80 88888.00 2011-01-31 15:26:37.909 031 13248.54 492.69 56803.16 88888.00 2011-01-31 15:26:38.909 031 13248.67 493.19 56802.80 88888.00 2011-01-31 15:26:39.909 031 13247.89 492.69 56803.41 88888.00 2011-01-31 15:26:40.909 031 13248.28 492.94 56802.55 88888.00 2011-01-31 15:26:41.909 031 13248.28 492.69 56802.92 88888.00 2011-01-31 15:26:42.909 031 13247.76 492.94 56802.92 88888.00 2011-01-31 15:26:43.909 031 13249.19 493.31 56803.41 88888.00 2011-01-31 15:26:44.909 031 13248.67 492.81 56802.68 88888.00 2011-01-31 15:26:45.909 031 13248.15 493.06 56802.92 88888.00 2011-01-31 15:26:46.909 031 13248.41 492.69 56803.16 88888.00 2011-01-31 15:26:47.909 031 13248.54 492.81 56802.80 88888.00 2011-01-31 15:26:48.909 031 13248.41 493.19 56802.80 88888.00 2011-01-31 15:26:49.909 031 13248.41 493.19 56803.04 88888.00 2011-01-31 15:26:50.909 031 13248.54 492.44 56803.16 88888.00 2011-01-31 15:26:51.909 031 13247.76 493.31 56803.29 88888.00 2011-01-31 15:26:52.909 031 13248.80 492.57 56802.55 88888.00 2011-01-31 15:26:53.909 031 13247.50 492.57 56803.29 88888.00 2011-01-31 15:26:54.909 031 13248.15 492.57 56803.04 88888.00 2011-01-31 15:26:55.909 031 13248.15 492.81 56803.29 88888.00 2011-01-31 15:26:56.909 031 13248.15 492.94 56803.16 88888.00 2011-01-31 15:26:57.909 031 13248.28 492.94 56803.29 88888.00 2011-01-31 15:26:58.909 031 13248.15 492.57 56802.68 88888.00 2011-01-31 15:26:59.909 031 13248.54 493.06 56804.02 88888.00 2011-01-31 15:27:00.909 031 13248.28 492.94 56803.66 88888.00 2011-01-31 15:27:01.909 031 13247.89 493.68 56802.92 88888.00 2011-01-31 15:27:02.909 031 13248.28 492.69 56803.41 88888.00 2011-01-31 15:27:03.909 031 13247.89 492.94 56803.29 88888.00 2011-01-31 15:27:04.909 031 13248.02 493.19 56803.29 88888.00 2011-01-31 15:27:05.909 031 13248.28 492.57 56802.80 88888.00 2011-01-31 15:27:06.909 031 13247.89 492.44 56803.16 88888.00 2011-01-31 15:27:07.909 031 13248.02 493.06 56804.14 88888.00 2011-01-31 15:27:08.909 031 13248.02 492.69 56803.29 88888.00 2011-01-31 15:27:09.909 031 13247.89 492.81 56802.80 88888.00 2011-01-31 15:27:10.909 031 13248.54 492.32 56803.78 88888.00 2011-01-31 15:27:11.909 031 13248.67 492.94 56803.41 88888.00 2011-01-31 15:27:12.909 031 13247.37 492.57 56802.92 88888.00 2011-01-31 15:27:13.909 031 13248.02 493.31 56801.94 88888.00 2011-01-31 15:27:14.909 031 13248.15 492.44 56803.29 88888.00 2011-01-31 15:27:15.909 031 13248.67 492.69 56803.16 88888.00 2011-01-31 15:27:16.909 031 13248.15 493.06 56803.16 88888.00 2011-01-31 15:27:17.909 031 13248.28 492.94 56803.16 88888.00 2011-01-31 15:27:18.909 031 13248.15 492.81 56802.80 88888.00 2011-01-31 15:27:19.909 031 13248.67 493.19 56802.31 88888.00 2011-01-31 15:27:20.909 031 13248.54 492.81 56802.92 88888.00 2011-01-31 15:27:21.909 031 13248.93 492.94 56803.04 88888.00 2011-01-31 15:27:22.909 031 13248.54 492.57 56802.43 88888.00 2011-01-31 15:27:23.909 031 13248.67 492.57 56802.43 88888.00 2011-01-31 15:27:24.909 031 13248.02 493.06 56803.04 88888.00 2011-01-31 15:27:25.909 031 13248.54 493.31 56803.04 88888.00 2011-01-31 15:27:26.909 031 13248.54 492.20 56803.29 88888.00 2011-01-31 15:27:27.909 031 13247.89 492.32 56802.80 88888.00 2011-01-31 15:27:28.909 031 13248.67 492.81 56802.92 88888.00 2011-01-31 15:27:29.909 031 13248.67 492.94 56802.92 88888.00 2011-01-31 15:27:30.909 031 13247.76 493.19 56803.16 88888.00 2011-01-31 15:27:31.909 031 13248.02 492.57 56802.92 88888.00 2011-01-31 15:27:32.909 031 13248.02 493.19 56802.92 88888.00 2011-01-31 15:27:33.909 031 13248.02 493.43 56803.29 88888.00 2011-01-31 15:27:34.909 031 13247.63 492.69 56802.19 88888.00 2011-01-31 15:27:35.909 031 13248.41 492.81 56803.41 88888.00 2011-01-31 15:27:36.909 031 13248.41 493.06 56802.92 88888.00 2011-01-31 15:27:37.909 031 13248.80 493.19 56802.43 88888.00 2011-01-31 15:27:38.909 031 13247.63 492.81 56802.68 88888.00 2011-01-31 15:27:39.909 031 13248.54 492.44 56802.55 88888.00 2011-01-31 15:27:40.909 031 13248.93 492.44 56802.80 88888.00 2011-01-31 15:27:41.909 031 13248.28 493.19 56802.80 88888.00 2011-01-31 15:27:42.909 031 13247.37 492.81 56803.04 88888.00 2011-01-31 15:27:43.909 031 13248.02 493.06 56802.55 88888.00 2011-01-31 15:27:44.909 031 13248.67 493.19 56802.55 88888.00 2011-01-31 15:27:45.909 031 13248.54 493.19 56802.19 88888.00 2011-01-31 15:27:46.909 031 13248.02 492.94 56802.43 88888.00 2011-01-31 15:27:47.909 031 13248.93 492.94 56802.68 88888.00 2011-01-31 15:27:48.909 031 13249.58 493.43 56802.55 88888.00 2011-01-31 15:27:49.909 031 13248.67 492.57 56802.92 88888.00 2011-01-31 15:27:50.909 031 13248.02 493.43 56802.43 88888.00 2011-01-31 15:27:51.909 031 13248.02 493.06 56802.92 88888.00 2011-01-31 15:27:52.909 031 13248.28 492.81 56802.80 88888.00 2011-01-31 15:27:53.909 031 13248.93 493.56 56803.41 88888.00 2011-01-31 15:27:54.909 031 13248.15 493.19 56803.29 88888.00 2011-01-31 15:27:55.909 031 13248.67 493.19 56803.29 88888.00 2011-01-31 15:27:56.909 031 13248.80 493.93 56802.80 88888.00 2011-01-31 15:27:57.909 031 13248.67 493.19 56803.29 88888.00 2011-01-31 15:27:58.909 031 13247.50 494.05 56802.92 88888.00 2011-01-31 15:27:59.909 031 13247.50 492.81 56803.04 88888.00 2011-01-31 15:28:00.909 031 13248.41 492.81 56802.80 88888.00 2011-01-31 15:28:01.909 031 13248.80 493.31 56802.68 88888.00 2011-01-31 15:28:02.909 031 13248.67 493.31 56802.19 88888.00 2011-01-31 15:28:03.909 031 13247.37 492.57 56803.16 88888.00 2011-01-31 15:28:04.909 031 13248.54 493.06 56803.16 88888.00 2011-01-31 15:28:05.909 031 13248.28 493.06 56802.31 88888.00 2011-01-31 15:28:06.909 031 13248.15 493.06 56802.80 88888.00 2011-01-31 15:28:07.909 031 13248.80 493.06 56803.04 88888.00 2011-01-31 15:28:08.909 031 13248.54 492.57 56802.92 88888.00 2011-01-31 15:28:09.909 031 13248.28 492.94 56802.31 88888.00 2011-01-31 15:28:10.909 031 13248.41 492.69 56802.68 88888.00 2011-01-31 15:28:11.909 031 13247.50 493.31 56803.29 88888.00 2011-01-31 15:28:12.909 031 13248.28 492.57 56802.55 88888.00 2011-01-31 15:28:13.909 031 13248.80 493.06 56802.80 88888.00 2011-01-31 15:28:14.909 031 13247.63 492.94 56802.07 88888.00 2011-01-31 15:28:15.909 031 13247.89 493.19 56802.80 88888.00 2011-01-31 15:28:16.909 031 13248.02 492.69 56803.04 88888.00 2011-01-31 15:28:17.909 031 13248.28 492.94 56803.16 88888.00 2011-01-31 15:28:18.909 031 13247.63 492.81 56802.68 88888.00 2011-01-31 15:28:19.909 031 13248.41 493.68 56802.80 88888.00 2011-01-31 15:28:20.909 031 13248.28 493.31 56802.68 88888.00 2011-01-31 15:28:21.909 031 13248.02 493.43 56803.04 88888.00 2011-01-31 15:28:22.909 031 13248.80 492.44 56802.68 88888.00 2011-01-31 15:28:23.909 031 13249.06 493.43 56802.92 88888.00 2011-01-31 15:28:24.909 031 13248.80 493.56 56802.92 88888.00 2011-01-31 15:28:25.909 031 13248.54 493.19 56802.80 88888.00 2011-01-31 15:28:26.909 031 13248.93 492.81 56803.04 88888.00 2011-01-31 15:28:27.909 031 13248.54 493.43 56801.70 88888.00 2011-01-31 15:28:28.909 031 13248.02 492.94 56802.68 88888.00 2011-01-31 15:28:29.909 031 13248.54 493.81 56802.31 88888.00 2011-01-31 15:28:30.909 031 13248.28 494.05 56802.80 88888.00 2011-01-31 15:28:31.909 031 13248.02 493.31 56803.04 88888.00 2011-01-31 15:28:32.909 031 13249.06 493.43 56802.68 88888.00 2011-01-31 15:28:33.909 031 13249.19 492.94 56803.16 88888.00 2011-01-31 15:28:34.909 031 13248.67 493.06 56802.80 88888.00 2011-01-31 15:28:35.909 031 13248.67 492.57 56802.80 88888.00 2011-01-31 15:28:36.909 031 13249.58 493.19 56803.04 88888.00 2011-01-31 15:28:37.909 031 13248.41 493.06 56802.55 88888.00 2011-01-31 15:28:38.909 031 13249.19 493.19 56802.31 88888.00 2011-01-31 15:28:39.909 031 13248.93 492.69 56802.68 88888.00 2011-01-31 15:28:40.909 031 13248.28 493.19 56803.16 88888.00 2011-01-31 15:28:41.909 031 13248.41 493.19 56802.68 88888.00 2011-01-31 15:28:42.909 031 13248.28 493.31 56803.41 88888.00 2011-01-31 15:28:43.909 031 13248.54 493.68 56802.68 88888.00 2011-01-31 15:28:44.909 031 13248.93 492.81 56803.41 88888.00 2011-01-31 15:28:45.909 031 13249.58 493.06 56802.80 88888.00 2011-01-31 15:28:46.909 031 13249.58 493.56 56802.68 88888.00 2011-01-31 15:28:47.909 031 13249.06 492.94 56802.92 88888.00 2011-01-31 15:28:48.909 031 13248.67 493.31 56802.92 88888.00 2011-01-31 15:28:49.909 031 13248.93 492.81 56802.92 88888.00 2011-01-31 15:28:50.909 031 13249.32 493.31 56803.04 88888.00 2011-01-31 15:28:51.909 031 13248.28 493.06 56802.55 88888.00 2011-01-31 15:28:52.909 031 13249.19 492.69 56802.92 88888.00 2011-01-31 15:28:53.908 031 13248.93 492.94 56803.16 88888.00 2011-01-31 15:28:54.908 031 13248.93 493.43 56802.55 88888.00 2011-01-31 15:28:55.908 031 13249.71 493.19 56802.31 88888.00 2011-01-31 15:28:56.908 031 13248.93 493.56 56802.80 88888.00 2011-01-31 15:28:57.908 031 13248.67 492.69 56802.31 88888.00 2011-01-31 15:28:58.908 031 13248.41 492.57 56802.31 88888.00 2011-01-31 15:28:59.908 031 13249.19 493.81 56802.43 88888.00 2011-01-31 15:29:00.908 031 13248.41 493.19 56802.92 88888.00 2011-01-31 15:29:01.908 031 13248.93 492.81 56802.68 88888.00 2011-01-31 15:29:02.908 031 13248.15 493.43 56802.31 88888.00 2011-01-31 15:29:03.908 031 13248.28 492.69 56802.43 88888.00 2011-01-31 15:29:04.908 031 13249.19 493.06 56802.92 88888.00 2011-01-31 15:29:05.908 031 13249.32 493.19 56802.19 88888.00 2011-01-31 15:29:06.908 031 13248.15 493.31 56802.92 88888.00 2011-01-31 15:29:07.908 031 13249.06 492.69 56802.92 88888.00 2011-01-31 15:29:08.908 031 13248.80 492.81 56802.55 88888.00 2011-01-31 15:29:09.908 031 13248.54 492.20 56802.43 88888.00 2011-01-31 15:29:10.908 031 13248.67 493.56 56802.80 88888.00 2011-01-31 15:29:11.908 031 13248.15 493.31 56803.29 88888.00 2011-01-31 15:29:12.908 031 13249.32 493.31 56802.92 88888.00 2011-01-31 15:29:13.908 031 13248.02 493.31 56803.04 88888.00 2011-01-31 15:29:14.908 031 13248.15 493.06 56802.31 88888.00 2011-01-31 15:29:15.908 031 13248.28 492.44 56802.31 88888.00 2011-01-31 15:29:16.908 031 13248.28 493.06 56803.41 88888.00 2011-01-31 15:29:17.908 031 13248.02 492.57 56803.04 88888.00 2011-01-31 15:29:18.908 031 13248.93 492.94 56802.55 88888.00 2011-01-31 15:29:19.908 031 13248.93 493.06 56802.92 88888.00 2011-01-31 15:29:20.908 031 13248.15 493.56 56802.55 88888.00 2011-01-31 15:29:21.908 031 13249.45 493.06 56802.55 88888.00 2011-01-31 15:29:22.908 031 13249.32 492.94 56803.04 88888.00 2011-01-31 15:29:23.908 031 13248.28 492.81 56802.55 88888.00 2011-01-31 15:29:24.908 031 13248.15 492.94 56803.04 88888.00 2011-01-31 15:29:25.908 031 13249.06 492.94 56802.80 88888.00 2011-01-31 15:29:26.908 031 13249.45 492.94 56802.43 88888.00 2011-01-31 15:29:27.908 031 13249.58 493.31 56802.92 88888.00 2011-01-31 15:29:28.908 031 13249.58 492.94 56802.80 88888.00 2011-01-31 15:29:29.908 031 13248.54 493.31 56802.55 88888.00 2011-01-31 15:29:30.908 031 13248.41 493.06 56802.92 88888.00 2011-01-31 15:29:31.908 031 13248.54 493.06 56803.04 88888.00 2011-01-31 15:29:32.908 031 13248.02 492.69 56802.80 88888.00 2011-01-31 15:29:33.908 031 13248.15 492.94 56803.29 88888.00 2011-01-31 15:29:34.908 031 13249.19 492.94 56802.19 88888.00 2011-01-31 15:29:35.908 031 13249.06 493.31 56802.92 88888.00 2011-01-31 15:29:36.908 031 13249.71 493.06 56803.04 88888.00 2011-01-31 15:29:37.908 031 13248.67 493.06 56802.31 88888.00 2011-01-31 15:29:38.908 031 13249.32 493.19 56802.68 88888.00 2011-01-31 15:29:39.908 031 13249.32 492.94 56802.55 88888.00 2011-01-31 15:29:40.908 031 13247.76 492.69 56802.68 88888.00 2011-01-31 15:29:41.908 031 13249.58 492.94 56802.68 88888.00 2011-01-31 15:29:42.908 031 13248.41 493.06 56802.80 88888.00 2011-01-31 15:29:43.908 031 13248.41 493.31 56802.07 88888.00 2011-01-31 15:29:44.908 031 13248.15 492.81 56802.19 88888.00 2011-01-31 15:29:45.908 031 13248.15 493.31 56802.92 88888.00 2011-01-31 15:29:46.908 031 13248.54 492.81 56802.80 88888.00 2011-01-31 15:29:47.908 031 13248.67 492.69 56802.68 88888.00 2011-01-31 15:29:48.908 031 13247.63 492.69 56802.80 88888.00 2011-01-31 15:29:49.908 031 13248.80 492.81 56803.16 88888.00 2011-01-31 15:29:50.908 031 13248.02 492.81 56802.31 88888.00 2011-01-31 15:29:51.908 031 13248.67 493.19 56802.55 88888.00 2011-01-31 15:29:52.908 031 13248.67 493.06 56802.31 88888.00 2011-01-31 15:29:53.908 031 13248.93 493.31 56802.92 88888.00 2011-01-31 15:29:54.908 031 13248.28 492.81 56802.19 88888.00 2011-01-31 15:29:55.908 031 13248.93 492.44 56802.19 88888.00 2011-01-31 15:29:56.908 031 13247.89 492.57 56802.31 88888.00 2011-01-31 15:29:57.908 031 13248.41 493.19 56802.19 88888.00 2011-01-31 15:29:58.908 031 13248.54 492.94 56802.31 88888.00 2011-01-31 15:29:59.908 031 13248.02 492.69 56801.82 88888.00 2011-01-31 15:30:00.908 031 13248.02 493.06 56803.04 88888.00 2011-01-31 15:30:01.908 031 13247.89 492.81 56802.92 88888.00 2011-01-31 15:30:02.908 031 13249.19 492.57 56802.68 88888.00 2011-01-31 15:30:03.908 031 13248.15 493.31 56802.55 88888.00 2011-01-31 15:30:04.908 031 13249.19 493.56 56802.92 88888.00 2011-01-31 15:30:05.908 031 13247.76 493.19 56802.80 88888.00 2011-01-31 15:30:06.908 031 13248.67 493.06 56801.82 88888.00 2011-01-31 15:30:07.908 031 13248.54 492.69 56802.80 88888.00 2011-01-31 15:30:08.908 031 13249.32 493.31 56802.80 88888.00 2011-01-31 15:30:09.908 031 13248.80 493.06 56802.55 88888.00 2011-01-31 15:30:10.908 031 13248.15 492.69 56802.68 88888.00 2011-01-31 15:30:11.908 031 13248.28 492.20 56801.94 88888.00 2011-01-31 15:30:12.908 031 13248.15 493.43 56803.04 88888.00 2011-01-31 15:30:13.908 031 13248.41 492.94 56802.92 88888.00 2011-01-31 15:30:14.908 031 13247.76 493.31 56802.55 88888.00 2011-01-31 15:30:15.908 031 13248.02 493.06 56803.29 88888.00 2011-01-31 15:30:16.908 031 13248.93 492.20 56802.55 88888.00 2011-01-31 15:30:17.908 031 13248.28 492.81 56802.31 88888.00 2011-01-31 15:30:18.908 031 13248.67 492.94 56802.31 88888.00 2011-01-31 15:30:19.908 031 13248.67 493.19 56802.43 88888.00 2011-01-31 15:30:20.908 031 13249.45 492.94 56802.43 88888.00 2011-01-31 15:30:21.908 031 13248.67 492.94 56802.80 88888.00 2011-01-31 15:30:22.908 031 13249.19 493.68 56802.55 88888.00 2011-01-31 15:30:23.908 031 13249.58 492.94 56802.55 88888.00 2011-01-31 15:30:24.908 031 13249.06 493.06 56802.31 88888.00 2011-01-31 15:30:25.908 031 13248.54 492.94 56802.80 88888.00 2011-01-31 15:30:26.908 031 13248.67 493.06 56802.43 88888.00 2011-01-31 15:30:27.908 031 13248.67 492.57 56802.19 88888.00 2011-01-31 15:30:28.908 031 13249.58 491.82 56802.43 88888.00 2011-01-31 15:30:29.908 031 13248.80 492.20 56802.80 88888.00 2011-01-31 15:30:30.908 031 13249.06 492.57 56803.04 88888.00 2011-01-31 15:30:31.908 031 13249.84 492.94 56802.19 88888.00 2011-01-31 15:30:32.908 031 13249.45 492.81 56802.80 88888.00 2011-01-31 15:30:33.908 031 13249.58 493.19 56802.68 88888.00 2011-01-31 15:30:34.908 031 13249.71 492.44 56802.68 88888.00 2011-01-31 15:30:35.908 031 13249.45 492.44 56802.80 88888.00 2011-01-31 15:30:36.908 031 13248.93 492.69 56802.80 88888.00 2011-01-31 15:30:37.908 031 13248.80 492.94 56802.80 88888.00 2011-01-31 15:30:38.908 031 13248.67 492.94 56802.19 88888.00 2011-01-31 15:30:39.908 031 13248.41 492.32 56801.94 88888.00 2011-01-31 15:30:40.908 031 13248.67 492.32 56802.55 88888.00 2011-01-31 15:30:41.908 031 13249.19 492.57 56802.07 88888.00 2011-01-31 15:30:42.908 031 13249.19 492.07 56802.68 88888.00 2011-01-31 15:30:43.908 031 13249.58 492.44 56802.55 88888.00 2011-01-31 15:30:44.908 031 13248.93 492.44 56803.41 88888.00 2011-01-31 15:30:45.908 031 13249.45 492.69 56802.43 88888.00 2011-01-31 15:30:46.908 031 13249.06 492.44 56802.19 88888.00 2011-01-31 15:30:47.908 031 13249.19 492.94 56802.43 88888.00 2011-01-31 15:30:48.908 031 13248.93 491.70 56802.55 88888.00 2011-01-31 15:30:49.908 031 13249.32 492.32 56802.31 88888.00 2011-01-31 15:30:50.908 031 13249.45 492.32 56802.92 88888.00 2011-01-31 15:30:51.908 031 13248.67 492.69 56802.55 88888.00 2011-01-31 15:30:52.908 031 13249.97 492.57 56802.68 88888.00 2011-01-31 15:30:53.908 031 13249.45 492.32 56802.31 88888.00 2011-01-31 15:30:54.908 031 13249.97 492.07 56801.82 88888.00 2011-01-31 15:30:55.908 031 13249.71 493.19 56802.55 88888.00 2011-01-31 15:30:56.908 031 13249.84 492.07 56802.31 88888.00 2011-01-31 15:30:57.908 031 13249.71 491.95 56802.31 88888.00 2011-01-31 15:30:58.908 031 13249.06 492.20 56802.92 88888.00 2011-01-31 15:30:59.908 031 13249.06 492.57 56802.92 88888.00 2011-01-31 15:31:00.908 031 13249.58 492.20 56802.55 88888.00 2011-01-31 15:31:01.908 031 13249.32 492.69 56803.16 88888.00 2011-01-31 15:31:02.908 031 13248.80 492.07 56802.43 88888.00 2011-01-31 15:31:03.908 031 13249.45 492.81 56803.04 88888.00 2011-01-31 15:31:04.908 031 13248.80 492.07 56802.43 88888.00 2011-01-31 15:31:05.908 031 13248.80 492.20 56802.80 88888.00 2011-01-31 15:31:06.908 031 13249.97 492.94 56801.82 88888.00 2011-01-31 15:31:07.908 031 13248.54 492.32 56803.04 88888.00 2011-01-31 15:31:08.908 031 13249.19 491.58 56802.07 88888.00 2011-01-31 15:31:09.908 031 13248.93 492.20 56802.80 88888.00 2011-01-31 15:31:10.908 031 13249.58 492.32 56802.19 88888.00 2011-01-31 15:31:11.908 031 13250.10 492.81 56802.19 88888.00 2011-01-31 15:31:12.908 031 13249.19 492.81 56803.16 88888.00 2011-01-31 15:31:13.908 031 13250.23 492.32 56802.43 88888.00 2011-01-31 15:31:14.908 031 13249.45 492.81 56801.82 88888.00 2011-01-31 15:31:15.908 031 13248.02 492.57 56802.07 88888.00 2011-01-31 15:31:16.908 031 13248.80 492.20 56802.31 88888.00 2011-01-31 15:31:17.908 031 13249.19 491.95 56802.55 88888.00 2011-01-31 15:31:18.908 031 13249.32 492.44 56802.80 88888.00 2011-01-31 15:31:19.908 031 13248.15 492.20 56803.16 88888.00 2011-01-31 15:31:20.908 031 13248.93 491.82 56802.43 88888.00 2011-01-31 15:31:21.908 031 13249.19 492.44 56802.43 88888.00 2011-01-31 15:31:22.908 031 13249.84 492.69 56802.43 88888.00 2011-01-31 15:31:23.908 031 13249.06 492.32 56802.31 88888.00 2011-01-31 15:31:24.908 031 13249.19 492.69 56802.55 88888.00 2011-01-31 15:31:25.908 031 13249.06 492.57 56802.19 88888.00 2011-01-31 15:31:26.908 031 13249.97 492.57 56802.31 88888.00 2011-01-31 15:31:27.908 031 13249.32 492.20 56802.92 88888.00 2011-01-31 15:31:28.908 031 13249.32 491.95 56802.19 88888.00 2011-01-31 15:31:29.908 031 13249.58 492.44 56802.31 88888.00 2011-01-31 15:31:30.908 031 13249.58 492.57 56801.94 88888.00 2011-01-31 15:31:31.908 031 13249.45 492.44 56802.19 88888.00 2011-01-31 15:31:32.908 031 13249.32 492.32 56802.68 88888.00 2011-01-31 15:31:33.908 031 13248.67 492.44 56802.55 88888.00 2011-01-31 15:31:34.908 031 13249.71 492.44 56802.31 88888.00 2011-01-31 15:31:35.908 031 13248.80 492.44 56802.07 88888.00 2011-01-31 15:31:36.908 031 13248.93 492.57 56802.55 88888.00 2011-01-31 15:31:37.908 031 13248.67 492.20 56802.55 88888.00 2011-01-31 15:31:38.908 031 13249.06 493.31 56802.80 88888.00 2011-01-31 15:31:39.908 031 13249.32 492.32 56802.19 88888.00 2011-01-31 15:31:40.908 031 13249.06 492.44 56802.55 88888.00 2011-01-31 15:31:41.908 031 13249.45 493.06 56802.07 88888.00 2011-01-31 15:31:42.908 031 13249.19 492.32 56803.41 88888.00 2011-01-31 15:31:43.908 031 13248.67 492.20 56802.92 88888.00 2011-01-31 15:31:44.908 031 13248.67 492.20 56802.55 88888.00 2011-01-31 15:31:45.908 031 13248.80 491.95 56802.43 88888.00 2011-01-31 15:31:46.908 031 13249.58 492.20 56802.55 88888.00 2011-01-31 15:31:47.908 031 13248.67 491.33 56802.55 88888.00 2011-01-31 15:31:48.908 031 13248.28 492.44 56802.31 88888.00 2011-01-31 15:31:49.908 031 13248.28 491.82 56802.43 88888.00 2011-01-31 15:31:50.908 031 13248.15 492.69 56802.07 88888.00 2011-01-31 15:31:51.908 031 13249.06 492.07 56802.55 88888.00 2011-01-31 15:31:52.908 031 13249.19 492.07 56802.55 88888.00 2011-01-31 15:31:53.908 031 13249.32 492.07 56802.07 88888.00 2011-01-31 15:31:54.908 031 13248.54 492.20 56802.80 88888.00 2011-01-31 15:31:55.908 031 13248.67 492.57 56802.19 88888.00 2011-01-31 15:31:56.908 031 13249.06 491.70 56802.43 88888.00 2011-01-31 15:31:57.908 031 13249.19 491.95 56802.43 88888.00 2011-01-31 15:31:58.908 031 13249.58 491.82 56802.55 88888.00 2011-01-31 15:31:59.908 031 13249.45 492.20 56801.70 88888.00 2011-01-31 15:32:00.908 031 13248.93 492.32 56802.31 88888.00 2011-01-31 15:32:01.908 031 13249.06 491.70 56802.31 88888.00 2011-01-31 15:32:02.908 031 13249.45 492.07 56802.55 88888.00 2011-01-31 15:32:03.908 031 13248.67 492.32 56802.92 88888.00 2011-01-31 15:32:04.908 031 13249.58 492.32 56802.55 88888.00 2011-01-31 15:32:05.908 031 13250.10 492.44 56801.82 88888.00 2011-01-31 15:32:06.908 031 13248.80 492.07 56802.55 88888.00 2011-01-31 15:32:07.908 031 13248.93 491.70 56802.07 88888.00 2011-01-31 15:32:08.908 031 13249.58 491.70 56802.68 88888.00 2011-01-31 15:32:09.908 031 13249.32 492.20 56802.55 88888.00 2011-01-31 15:32:10.908 031 13249.06 492.32 56802.07 88888.00 2011-01-31 15:32:11.908 031 13248.93 491.58 56802.19 88888.00 2011-01-31 15:32:12.908 031 13249.19 492.44 56802.80 88888.00 2011-01-31 15:32:13.908 031 13248.80 492.94 56801.70 88888.00 2011-01-31 15:32:14.908 031 13249.19 491.95 56802.43 88888.00 2011-01-31 15:32:15.908 031 13249.32 492.07 56801.94 88888.00 2011-01-31 15:32:16.908 031 13249.71 492.57 56802.55 88888.00 2011-01-31 15:32:17.908 031 13248.02 491.70 56802.80 88888.00 2011-01-31 15:32:18.908 031 13249.19 492.20 56802.55 88888.00 2011-01-31 15:32:19.908 031 13249.32 492.44 56802.19 88888.00 2011-01-31 15:32:20.908 031 13249.71 492.07 56802.55 88888.00 2011-01-31 15:32:21.908 031 13249.97 491.70 56802.07 88888.00 2011-01-31 15:32:22.908 031 13249.71 492.69 56802.19 88888.00 2011-01-31 15:32:23.908 031 13248.15 492.07 56802.31 88888.00 2011-01-31 15:32:24.908 031 13249.58 491.82 56802.55 88888.00 2011-01-31 15:32:25.908 031 13249.06 492.07 56802.68 88888.00 2011-01-31 15:32:26.908 031 13248.67 492.07 56802.07 88888.00 2011-01-31 15:32:27.908 031 13248.93 492.44 56802.43 88888.00 2011-01-31 15:32:28.908 031 13248.80 492.20 56801.94 88888.00 2011-01-31 15:32:29.908 031 13248.54 491.58 56802.07 88888.00 2011-01-31 15:32:30.908 031 13248.54 492.32 56802.19 88888.00 2011-01-31 15:32:31.908 031 13248.41 491.70 56802.07 88888.00 2011-01-31 15:32:32.908 031 13249.06 491.58 56801.94 88888.00 2011-01-31 15:32:33.908 031 13248.67 491.82 56802.19 88888.00 2011-01-31 15:32:34.908 031 13248.80 492.20 56802.19 88888.00 2011-01-31 15:32:35.908 031 13248.93 492.69 56801.70 88888.00 2011-01-31 15:32:36.908 031 13248.41 492.44 56801.57 88888.00 2011-01-31 15:32:37.908 031 13248.93 491.58 56802.19 88888.00 2011-01-31 15:32:38.908 031 13248.67 492.32 56802.55 88888.00 2011-01-31 15:32:39.908 031 13248.41 492.07 56801.45 88888.00 2011-01-31 15:32:40.908 031 13248.41 491.45 56801.94 88888.00 2011-01-31 15:32:41.908 031 13248.54 491.82 56802.07 88888.00 2011-01-31 15:32:42.908 031 13248.02 492.44 56802.07 88888.00 2011-01-31 15:32:43.908 031 13249.58 492.07 56802.19 88888.00 2011-01-31 15:32:44.908 031 13248.54 492.07 56802.31 88888.00 2011-01-31 15:32:45.908 031 13248.80 492.20 56802.31 88888.00 2011-01-31 15:32:46.908 031 13247.50 491.82 56801.57 88888.00 2011-01-31 15:32:47.908 031 13248.93 492.69 56801.94 88888.00 2011-01-31 15:32:48.908 031 13248.54 491.82 56802.07 88888.00 2011-01-31 15:32:49.908 031 13248.80 492.32 56801.94 88888.00 2011-01-31 15:32:50.908 031 13248.67 492.44 56802.43 88888.00 2011-01-31 15:32:51.908 031 13248.93 491.82 56802.19 88888.00 2011-01-31 15:32:52.908 031 13249.19 492.20 56802.43 88888.00 2011-01-31 15:32:53.908 031 13249.19 491.95 56801.57 88888.00 2011-01-31 15:32:54.908 031 13248.41 491.45 56802.19 88888.00 2011-01-31 15:32:55.908 031 13248.93 491.20 56802.68 88888.00 2011-01-31 15:32:56.908 031 13248.41 492.32 56801.94 88888.00 2011-01-31 15:32:57.908 031 13248.54 491.58 56801.82 88888.00 2011-01-31 15:32:58.908 031 13248.80 492.07 56802.07 88888.00 2011-01-31 15:32:59.908 031 13248.67 491.95 56801.94 88888.00 2011-01-31 15:33:00.908 031 13248.28 491.70 56802.31 88888.00 2011-01-31 15:33:01.908 031 13247.89 492.07 56801.33 88888.00 2011-01-31 15:33:02.908 031 13248.02 491.95 56802.19 88888.00 2011-01-31 15:33:03.908 031 13248.28 491.82 56802.43 88888.00 2011-01-31 15:33:04.908 031 13248.02 491.95 56802.07 88888.00 2011-01-31 15:33:05.908 031 13249.32 491.82 56802.43 88888.00 2011-01-31 15:33:06.908 031 13248.54 491.58 56802.07 88888.00 2011-01-31 15:33:07.908 031 13248.93 492.20 56801.57 88888.00 2011-01-31 15:33:08.908 031 13248.93 492.20 56800.84 88888.00 2011-01-31 15:33:09.908 031 13248.67 491.58 56801.45 88888.00 2011-01-31 15:33:10.908 031 13249.06 492.07 56801.94 88888.00 2011-01-31 15:33:11.908 031 13249.45 492.07 56801.82 88888.00 2011-01-31 15:33:12.908 031 13248.41 491.70 56802.19 88888.00 2011-01-31 15:33:13.908 031 13248.93 492.20 56802.19 88888.00 2011-01-31 15:33:14.908 031 13249.32 492.07 56801.57 88888.00 2011-01-31 15:33:15.908 031 13248.93 491.70 56802.31 88888.00 2011-01-31 15:33:16.908 031 13248.80 492.44 56802.19 88888.00 2011-01-31 15:33:17.908 031 13248.54 492.07 56802.07 88888.00 2011-01-31 15:33:18.908 031 13248.28 492.32 56802.92 88888.00 2011-01-31 15:33:19.908 031 13247.63 491.58 56802.07 88888.00 2011-01-31 15:33:20.908 031 13249.45 492.44 56802.07 88888.00 2011-01-31 15:33:21.908 031 13248.93 492.32 56801.45 88888.00 2011-01-31 15:33:22.908 031 13248.54 492.44 56801.70 88888.00 2011-01-31 15:33:23.908 031 13247.76 492.81 56802.19 88888.00 2011-01-31 15:33:24.908 031 13248.28 492.44 56802.19 88888.00 2011-01-31 15:33:25.908 031 13248.41 491.95 56801.82 88888.00 2011-01-31 15:33:26.908 031 13247.76 492.20 56801.70 88888.00 2011-01-31 15:33:27.908 031 13248.15 491.82 56802.31 88888.00 2011-01-31 15:33:28.908 031 13247.76 492.44 56801.82 88888.00 2011-01-31 15:33:29.908 031 13249.19 491.95 56801.21 88888.00 2011-01-31 15:33:30.908 031 13248.02 491.33 56801.82 88888.00 2011-01-31 15:33:31.908 031 13249.32 492.20 56801.21 88888.00 2011-01-31 15:33:32.908 031 13248.93 492.07 56801.94 88888.00 2011-01-31 15:33:33.908 031 13249.06 492.07 56801.94 88888.00 2011-01-31 15:33:34.908 031 13248.67 491.58 56801.70 88888.00 2011-01-31 15:33:35.908 031 13248.93 492.07 56802.43 88888.00 2011-01-31 15:33:36.908 031 13249.19 491.95 56801.45 88888.00 2011-01-31 15:33:37.908 031 13248.41 492.32 56802.31 88888.00 2011-01-31 15:33:38.908 031 13249.19 492.07 56801.57 88888.00 2011-01-31 15:33:39.908 031 13248.93 492.07 56801.57 88888.00 2011-01-31 15:33:40.908 031 13249.19 492.20 56801.21 88888.00 2011-01-31 15:33:41.908 031 13248.41 491.58 56801.94 88888.00 2011-01-31 15:33:42.908 031 13249.58 491.58 56801.09 88888.00 2011-01-31 15:33:43.908 031 13248.80 491.70 56801.70 88888.00 2011-01-31 15:33:44.908 031 13249.71 491.70 56801.21 88888.00 2011-01-31 15:33:45.908 031 13248.54 492.20 56801.94 88888.00 2011-01-31 15:33:46.908 031 13249.19 491.58 56802.80 88888.00 2011-01-31 15:33:47.908 031 13248.02 492.32 56801.94 88888.00 2011-01-31 15:33:48.908 031 13247.89 491.95 56801.94 88888.00 2011-01-31 15:33:49.908 031 13248.02 491.45 56801.57 88888.00 2011-01-31 15:33:50.908 031 13248.67 492.20 56800.60 88888.00 2011-01-31 15:33:51.908 031 13248.41 492.20 56801.70 88888.00 2011-01-31 15:33:52.908 031 13248.80 491.82 56801.94 88888.00 2011-01-31 15:33:53.908 031 13248.28 491.33 56802.31 88888.00 2011-01-31 15:33:54.908 031 13249.32 492.44 56801.94 88888.00 2011-01-31 15:33:55.908 031 13248.67 492.57 56801.82 88888.00 2011-01-31 15:33:56.908 031 13248.54 491.58 56801.94 88888.00 2011-01-31 15:33:57.908 031 13247.89 491.95 56802.19 88888.00 2011-01-31 15:33:58.908 031 13247.37 491.70 56802.07 88888.00 2011-01-31 15:33:59.908 031 13248.41 492.32 56801.45 88888.00 2011-01-31 15:34:00.908 031 13247.76 491.82 56802.07 88888.00 2011-01-31 15:34:01.908 031 13249.06 492.07 56800.72 88888.00 2011-01-31 15:34:02.908 031 13248.54 492.32 56801.70 88888.00 2011-01-31 15:34:03.908 031 13248.15 491.82 56801.94 88888.00 2011-01-31 15:34:04.908 031 13248.54 492.32 56801.82 88888.00 2011-01-31 15:34:05.908 031 13248.15 492.20 56802.43 88888.00 2011-01-31 15:34:06.908 031 13248.15 491.82 56801.82 88888.00 2011-01-31 15:34:07.908 031 13248.02 492.81 56802.55 88888.00 2011-01-31 15:34:08.908 031 13248.15 492.32 56801.57 88888.00 2011-01-31 15:34:09.908 031 13248.93 492.32 56801.57 88888.00 2011-01-31 15:34:10.908 031 13248.80 492.57 56801.57 88888.00 2011-01-31 15:34:11.908 031 13248.67 492.07 56801.70 88888.00 2011-01-31 15:34:12.908 031 13248.02 492.57 56801.70 88888.00 2011-01-31 15:34:13.908 031 13248.80 491.45 56801.82 88888.00 2011-01-31 15:34:14.908 031 13248.54 492.57 56801.82 88888.00 2011-01-31 15:34:15.908 031 13249.45 492.44 56801.33 88888.00 2011-01-31 15:34:16.908 031 13249.32 492.57 56801.82 88888.00 2011-01-31 15:34:17.908 031 13249.45 491.95 56801.94 88888.00 2011-01-31 15:34:18.908 031 13248.02 492.20 56801.45 88888.00 2011-01-31 15:34:19.908 031 13249.58 491.58 56802.55 88888.00 2011-01-31 15:34:20.908 031 13248.28 492.20 56802.19 88888.00 2011-01-31 15:34:21.908 031 13248.41 492.44 56802.07 88888.00 2011-01-31 15:34:22.908 031 13249.19 492.20 56801.33 88888.00 2011-01-31 15:34:23.908 031 13249.06 491.95 56801.70 88888.00 2011-01-31 15:34:24.908 031 13248.80 492.32 56802.31 88888.00 2011-01-31 15:34:25.908 031 13248.02 492.69 56802.07 88888.00 2011-01-31 15:34:26.908 031 13248.67 492.44 56802.31 88888.00 2011-01-31 15:34:27.908 031 13248.80 492.20 56802.19 88888.00 2011-01-31 15:34:28.908 031 13249.45 492.07 56801.82 88888.00 2011-01-31 15:34:29.908 031 13249.45 491.70 56802.07 88888.00 2011-01-31 15:34:30.908 031 13248.15 491.95 56802.07 88888.00 2011-01-31 15:34:31.908 031 13249.84 491.95 56802.55 88888.00 2011-01-31 15:34:32.908 031 13248.93 491.82 56801.82 88888.00 2011-01-31 15:34:33.908 031 13248.67 493.19 56801.82 88888.00 2011-01-31 15:34:34.908 031 13248.93 491.70 56801.57 88888.00 2011-01-31 15:34:35.908 031 13249.19 492.07 56802.19 88888.00 2011-01-31 15:34:36.908 031 13248.15 492.20 56801.94 88888.00 2011-01-31 15:34:37.908 031 13249.32 492.69 56802.19 88888.00 2011-01-31 15:34:38.908 031 13248.15 492.07 56802.07 88888.00 2011-01-31 15:34:39.908 031 13249.06 492.20 56801.82 88888.00 2011-01-31 15:34:40.908 031 13248.28 491.95 56801.70 88888.00 2011-01-31 15:34:41.908 031 13248.93 492.44 56802.31 88888.00 2011-01-31 15:34:42.908 031 13249.19 492.07 56801.82 88888.00 2011-01-31 15:34:43.908 031 13248.41 492.07 56802.19 88888.00 2011-01-31 15:34:44.908 031 13249.32 492.07 56802.07 88888.00 2011-01-31 15:34:45.908 031 13249.19 492.57 56801.94 88888.00 2011-01-31 15:34:46.908 031 13248.54 491.58 56801.94 88888.00 2011-01-31 15:34:47.908 031 13248.93 492.94 56801.94 88888.00 2011-01-31 15:34:48.908 031 13248.93 492.07 56801.57 88888.00 2011-01-31 15:34:49.908 031 13248.93 491.33 56802.31 88888.00 2011-01-31 15:34:50.908 031 13248.41 491.70 56801.82 88888.00 2011-01-31 15:34:51.908 031 13248.54 492.20 56801.70 88888.00 2011-01-31 15:34:52.908 031 13248.54 491.82 56802.31 88888.00 2011-01-31 15:34:53.908 031 13248.15 492.57 56801.70 88888.00 2011-01-31 15:34:54.908 031 13248.80 492.32 56802.19 88888.00 2011-01-31 15:34:55.908 031 13248.93 492.44 56801.45 88888.00 2011-01-31 15:34:56.908 031 13248.15 492.32 56802.19 88888.00 2011-01-31 15:34:57.908 031 13248.41 492.20 56801.94 88888.00 2011-01-31 15:34:58.908 031 13248.67 491.95 56802.07 88888.00 2011-01-31 15:34:59.908 031 13248.54 492.20 56802.68 88888.00 2011-01-31 15:35:00.908 031 13249.32 492.32 56801.70 88888.00 2011-01-31 15:35:01.908 031 13249.19 491.70 56801.82 88888.00 2011-01-31 15:35:02.908 031 13248.15 491.70 56802.31 88888.00 2011-01-31 15:35:03.908 031 13249.45 491.70 56802.07 88888.00 2011-01-31 15:35:04.908 031 13248.02 491.95 56801.57 88888.00 2011-01-31 15:35:05.908 031 13247.89 492.44 56802.31 88888.00 2011-01-31 15:35:06.908 031 13248.41 491.58 56802.55 88888.00 2011-01-31 15:35:07.908 031 13248.28 491.82 56802.31 88888.00 2011-01-31 15:35:08.908 031 13248.15 491.95 56801.94 88888.00 2011-01-31 15:35:09.908 031 13247.89 492.20 56802.19 88888.00 2011-01-31 15:35:10.908 031 13248.67 491.70 56802.07 88888.00 2011-01-31 15:35:11.908 031 13248.93 492.69 56801.94 88888.00 2011-01-31 15:35:12.908 031 13248.93 491.58 56801.33 88888.00 2011-01-31 15:35:13.908 031 13248.54 492.32 56802.31 88888.00 2011-01-31 15:35:14.908 031 13248.02 491.58 56802.31 88888.00 2011-01-31 15:35:15.908 031 13248.15 491.70 56802.19 88888.00 2011-01-31 15:35:16.908 031 13247.50 492.81 56801.70 88888.00 2011-01-31 15:35:17.908 031 13248.67 491.95 56801.70 88888.00 2011-01-31 15:35:18.908 031 13248.15 492.44 56801.82 88888.00 2011-01-31 15:35:19.908 031 13248.02 491.95 56801.57 88888.00 2011-01-31 15:35:20.908 031 13247.50 491.82 56802.19 88888.00 2011-01-31 15:35:21.908 031 13248.67 492.32 56801.82 88888.00 2011-01-31 15:35:22.908 031 13248.54 492.07 56801.82 88888.00 2011-01-31 15:35:23.908 031 13248.80 491.95 56802.07 88888.00 2011-01-31 15:35:24.908 031 13248.93 491.82 56802.31 88888.00 2011-01-31 15:35:25.908 031 13248.02 491.58 56801.82 88888.00 2011-01-31 15:35:26.908 031 13248.80 492.20 56802.07 88888.00 2011-01-31 15:35:27.908 031 13247.63 492.07 56802.19 88888.00 2011-01-31 15:35:28.908 031 13248.15 491.82 56801.33 88888.00 2011-01-31 15:35:29.908 031 13247.89 492.20 56801.94 88888.00 2011-01-31 15:35:30.908 031 13248.02 491.82 56801.45 88888.00 2011-01-31 15:35:31.908 031 13249.58 492.20 56801.57 88888.00 2011-01-31 15:35:32.908 031 13247.76 491.58 56802.31 88888.00 2011-01-31 15:35:33.908 031 13249.19 491.58 56801.94 88888.00 2011-01-31 15:35:34.908 031 13248.80 491.95 56802.43 88888.00 2011-01-31 15:35:35.908 031 13249.06 491.82 56801.33 88888.00 2011-01-31 15:35:36.908 031 13248.15 492.32 56801.33 88888.00 2011-01-31 15:35:37.908 031 13248.80 492.32 56801.82 88888.00 2011-01-31 15:35:38.908 031 13248.54 491.95 56801.33 88888.00 2011-01-31 15:35:39.908 031 13249.45 491.70 56800.96 88888.00 2011-01-31 15:35:40.908 031 13248.93 492.44 56801.70 88888.00 2011-01-31 15:35:41.908 031 13248.80 492.32 56801.21 88888.00 2011-01-31 15:35:42.908 031 13248.41 491.58 56801.45 88888.00 2011-01-31 15:35:43.908 031 13248.54 492.57 56801.45 88888.00 2011-01-31 15:35:44.908 031 13248.15 492.32 56801.94 88888.00 2011-01-31 15:35:45.908 031 13248.15 492.81 56801.33 88888.00 2011-01-31 15:35:46.908 031 13248.02 492.69 56801.70 88888.00 2011-01-31 15:35:47.908 031 13248.67 492.69 56801.82 88888.00 2011-01-31 15:35:48.908 031 13248.67 492.81 56801.09 88888.00 2011-01-31 15:35:49.908 031 13247.76 492.07 56802.43 88888.00 2011-01-31 15:35:50.908 031 13247.76 493.06 56801.94 88888.00 2011-01-31 15:35:51.908 031 13247.63 491.95 56800.48 88888.00 2011-01-31 15:35:52.908 031 13248.41 492.32 56801.94 88888.00 2011-01-31 15:35:53.908 031 13248.15 492.94 56802.07 88888.00 2011-01-31 15:35:54.908 031 13248.93 492.20 56801.70 88888.00 2011-01-31 15:35:55.908 031 13248.54 492.07 56801.45 88888.00 2011-01-31 15:35:56.908 031 13248.15 492.07 56801.33 88888.00 2011-01-31 15:35:57.908 031 13248.54 491.95 56801.45 88888.00 2011-01-31 15:35:58.908 031 13247.89 492.20 56801.33 88888.00 2011-01-31 15:35:59.908 031 13247.50 491.82 56800.96 88888.00 2011-01-31 15:36:00.908 031 13248.15 492.57 56801.45 88888.00 2011-01-31 15:36:01.908 031 13247.76 491.95 56801.82 88888.00 2011-01-31 15:36:02.908 031 13248.28 492.32 56801.70 88888.00 2011-01-31 15:36:03.908 031 13248.80 492.57 56801.70 88888.00 2011-01-31 15:36:04.908 031 13248.54 492.07 56800.96 88888.00 2011-01-31 15:36:05.908 031 13247.76 491.33 56801.33 88888.00 2011-01-31 15:36:06.908 031 13248.41 492.20 56801.70 88888.00 2011-01-31 15:36:07.908 031 13248.80 492.07 56801.82 88888.00 2011-01-31 15:36:08.908 031 13248.80 492.20 56801.45 88888.00 2011-01-31 15:36:09.908 031 13248.02 492.07 56802.07 88888.00 2011-01-31 15:36:10.908 031 13248.15 491.95 56801.33 88888.00 2011-01-31 15:36:11.908 031 13248.67 491.95 56801.09 88888.00 2011-01-31 15:36:12.908 031 13248.54 491.70 56801.70 88888.00 2011-01-31 15:36:13.908 031 13248.54 492.20 56802.07 88888.00 2011-01-31 15:36:14.908 031 13248.41 491.95 56802.31 88888.00 2011-01-31 15:36:15.908 031 13247.89 491.58 56801.94 88888.00 2011-01-31 15:36:16.908 031 13247.63 491.95 56801.70 88888.00 2011-01-31 15:36:17.908 031 13248.02 492.44 56800.96 88888.00 2011-01-31 15:36:18.908 031 13247.76 492.20 56800.96 88888.00 2011-01-31 15:36:19.908 031 13248.93 492.07 56801.33 88888.00 2011-01-31 15:36:20.908 031 13248.54 492.44 56801.82 88888.00 2011-01-31 15:36:21.908 031 13247.89 492.07 56801.33 88888.00 2011-01-31 15:36:22.908 031 13247.50 491.58 56801.94 88888.00 2011-01-31 15:36:23.908 031 13247.63 492.07 56801.82 88888.00 2011-01-31 15:36:24.908 031 13248.15 492.07 56801.57 88888.00 2011-01-31 15:36:25.908 031 13248.80 492.20 56801.33 88888.00 2011-01-31 15:36:26.908 031 13247.63 491.95 56801.45 88888.00 2011-01-31 15:36:27.908 031 13248.80 492.32 56800.96 88888.00 2011-01-31 15:36:28.908 031 13248.28 492.07 56801.57 88888.00 2011-01-31 15:36:29.908 031 13248.41 492.81 56801.33 88888.00 2011-01-31 15:36:30.908 031 13248.67 492.69 56801.57 88888.00 2011-01-31 15:36:31.908 031 13247.37 492.44 56801.21 88888.00 2011-01-31 15:36:32.908 031 13248.41 492.44 56800.84 88888.00 2011-01-31 15:36:33.908 031 13247.89 491.95 56800.60 88888.00 2011-01-31 15:36:34.908 031 13248.80 492.69 56801.57 88888.00 2011-01-31 15:36:35.908 031 13249.06 491.82 56801.21 88888.00 2011-01-31 15:36:36.908 031 13248.54 492.32 56800.96 88888.00 2011-01-31 15:36:37.908 031 13248.67 491.70 56800.84 88888.00 2011-01-31 15:36:38.908 031 13248.28 492.07 56801.21 88888.00 2011-01-31 15:36:39.908 031 13248.54 491.95 56801.21 88888.00 2011-01-31 15:36:40.908 031 13248.02 492.07 56800.84 88888.00 2011-01-31 15:36:41.908 031 13248.15 492.69 56801.57 88888.00 2011-01-31 15:36:42.908 031 13248.02 492.44 56801.82 88888.00 2011-01-31 15:36:43.908 031 13248.15 492.07 56801.70 88888.00 2011-01-31 15:36:44.908 031 13247.89 492.44 56801.45 88888.00 2011-01-31 15:36:45.908 031 13247.63 492.07 56801.82 88888.00 2011-01-31 15:36:46.908 031 13247.76 492.07 56801.21 88888.00 2011-01-31 15:36:47.908 031 13248.28 491.70 56801.33 88888.00 2011-01-31 15:36:48.908 031 13247.50 491.70 56800.84 88888.00 2011-01-31 15:36:49.908 031 13248.02 491.58 56802.19 88888.00 2011-01-31 15:36:50.908 031 13247.89 492.07 56801.57 88888.00 2011-01-31 15:36:51.908 031 13247.89 491.58 56801.94 88888.00 2011-01-31 15:36:52.908 031 13247.89 491.45 56801.57 88888.00 2011-01-31 15:36:53.908 031 13247.76 492.20 56801.09 88888.00 2011-01-31 15:36:54.908 031 13247.89 491.95 56801.33 88888.00 2011-01-31 15:36:55.908 031 13247.37 491.95 56801.45 88888.00 2011-01-31 15:36:56.908 031 13247.76 492.44 56800.96 88888.00 2011-01-31 15:36:57.908 031 13248.15 492.32 56800.96 88888.00 2011-01-31 15:36:58.908 031 13248.28 492.20 56800.35 88888.00 2011-01-31 15:36:59.908 031 13248.02 491.82 56800.84 88888.00 2011-01-31 15:37:00.908 031 13248.41 492.44 56801.33 88888.00 2011-01-31 15:37:01.908 031 13248.41 492.20 56801.94 88888.00 2011-01-31 15:37:02.908 031 13248.02 491.95 56800.72 88888.00 2011-01-31 15:37:03.908 031 13248.02 492.20 56801.33 88888.00 2011-01-31 15:37:04.908 031 13248.15 491.82 56801.09 88888.00 2011-01-31 15:37:05.908 031 13247.89 492.32 56801.09 88888.00 2011-01-31 15:37:06.908 031 13248.41 492.44 56801.45 88888.00 2011-01-31 15:37:07.908 031 13247.76 491.95 56800.84 88888.00 2011-01-31 15:37:08.908 031 13247.63 491.95 56801.33 88888.00 2011-01-31 15:37:09.908 031 13247.37 492.07 56801.09 88888.00 2011-01-31 15:37:10.908 031 13247.37 492.20 56801.09 88888.00 2011-01-31 15:37:11.908 031 13247.50 491.82 56800.84 88888.00 2011-01-31 15:37:12.908 031 13247.76 491.95 56801.33 88888.00 2011-01-31 15:37:13.908 031 13247.76 492.44 56801.70 88888.00 2011-01-31 15:37:14.908 031 13247.50 492.07 56800.96 88888.00 2011-01-31 15:37:15.908 031 13247.76 492.57 56800.84 88888.00 2011-01-31 15:37:16.908 031 13247.37 491.95 56800.72 88888.00 2011-01-31 15:37:17.908 031 13247.37 491.95 56800.48 88888.00 2011-01-31 15:37:18.908 031 13248.15 491.95 56800.96 88888.00 2011-01-31 15:37:19.908 031 13248.41 491.82 56801.09 88888.00 2011-01-31 15:37:20.908 031 13247.76 492.32 56801.33 88888.00 2011-01-31 15:37:21.908 031 13248.54 491.95 56800.84 88888.00 2011-01-31 15:37:22.908 031 13248.15 491.45 56800.72 88888.00 2011-01-31 15:37:23.908 031 13248.41 491.95 56800.84 88888.00 2011-01-31 15:37:24.908 031 13249.19 491.82 56801.45 88888.00 2011-01-31 15:37:25.908 031 13248.41 492.57 56800.60 88888.00 2011-01-31 15:37:26.908 031 13248.41 491.70 56800.72 88888.00 2011-01-31 15:37:27.908 031 13248.80 492.32 56801.21 88888.00 2011-01-31 15:37:28.908 031 13248.41 492.32 56800.96 88888.00 2011-01-31 15:37:29.908 031 13249.45 491.95 56801.09 88888.00 2011-01-31 15:37:30.908 031 13249.19 492.81 56801.09 88888.00 2011-01-31 15:37:31.908 031 13248.67 491.70 56800.72 88888.00 2011-01-31 15:37:32.908 031 13248.41 491.70 56800.72 88888.00 2011-01-31 15:37:33.908 031 13248.15 492.07 56800.72 88888.00 2011-01-31 15:37:34.908 031 13248.28 492.20 56801.09 88888.00 2011-01-31 15:37:35.908 031 13247.89 492.07 56800.96 88888.00 2011-01-31 15:37:36.908 031 13249.19 492.44 56800.84 88888.00 2011-01-31 15:37:37.908 031 13249.06 492.32 56800.96 88888.00 2011-01-31 15:37:38.908 031 13248.93 492.20 56800.84 88888.00 2011-01-31 15:37:39.908 031 13247.76 491.82 56801.21 88888.00 2011-01-31 15:37:40.908 031 13248.15 491.82 56801.70 88888.00 2011-01-31 15:37:41.908 031 13249.45 492.20 56801.09 88888.00 2011-01-31 15:37:42.908 031 13248.93 492.94 56800.84 88888.00 2011-01-31 15:37:43.908 031 13249.32 492.32 56800.96 88888.00 2011-01-31 15:37:44.908 031 13248.41 492.81 56800.84 88888.00 2011-01-31 15:37:45.908 031 13249.19 492.44 56801.21 88888.00 2011-01-31 15:37:46.908 031 13248.54 492.69 56801.33 88888.00 2011-01-31 15:37:47.908 031 13249.71 492.69 56801.09 88888.00 2011-01-31 15:37:48.908 031 13249.19 492.69 56801.09 88888.00 2011-01-31 15:37:49.908 031 13248.80 492.32 56801.57 88888.00 2011-01-31 15:37:50.908 031 13249.32 492.81 56800.72 88888.00 2011-01-31 15:37:51.908 031 13249.06 492.57 56800.72 88888.00 2011-01-31 15:37:52.908 031 13248.15 492.81 56800.84 88888.00 2011-01-31 15:37:53.908 031 13248.80 492.94 56801.45 88888.00 2011-01-31 15:37:54.908 031 13249.19 492.69 56801.45 88888.00 2011-01-31 15:37:55.908 031 13248.28 491.95 56801.21 88888.00 2011-01-31 15:37:56.908 031 13248.15 492.69 56801.33 88888.00 2011-01-31 15:37:57.908 031 13248.80 492.44 56801.45 88888.00 2011-01-31 15:37:58.908 031 13248.80 492.57 56801.33 88888.00 2011-01-31 15:37:59.908 031 13248.80 492.44 56800.48 88888.00 2011-01-31 15:38:00.908 031 13248.54 492.69 56801.70 88888.00 2011-01-31 15:38:01.908 031 13247.50 492.07 56801.21 88888.00 2011-01-31 15:38:02.908 031 13248.54 492.20 56801.09 88888.00 2011-01-31 15:38:03.908 031 13248.67 492.20 56801.70 88888.00 2011-01-31 15:38:04.908 031 13247.37 492.20 56801.33 88888.00 2011-01-31 15:38:05.908 031 13248.80 492.57 56800.72 88888.00 2011-01-31 15:38:06.908 031 13248.93 492.20 56801.82 88888.00 2011-01-31 15:38:07.908 031 13248.15 491.95 56800.96 88888.00 2011-01-31 15:38:08.908 031 13248.02 491.20 56801.33 88888.00 2011-01-31 15:38:09.908 031 13248.15 492.07 56801.57 88888.00 2011-01-31 15:38:10.908 031 13248.02 491.33 56800.96 88888.00 2011-01-31 15:38:11.908 031 13248.15 491.82 56801.70 88888.00 2011-01-31 15:38:12.908 031 13247.50 491.45 56801.70 88888.00 2011-01-31 15:38:13.908 031 13248.28 491.45 56801.21 88888.00 2011-01-31 15:38:14.908 031 13248.54 491.95 56801.82 88888.00 2011-01-31 15:38:15.908 031 13248.02 491.20 56801.33 88888.00 2011-01-31 15:38:16.908 031 13247.89 491.70 56801.33 88888.00 2011-01-31 15:38:17.908 031 13248.80 491.45 56801.09 88888.00 2011-01-31 15:38:18.908 031 13248.28 491.58 56801.21 88888.00 2011-01-31 15:38:19.908 031 13247.76 490.96 56801.09 88888.00 2011-01-31 15:38:20.908 031 13248.02 490.83 56801.45 88888.00 2011-01-31 15:38:21.908 031 13248.02 491.45 56800.72 88888.00 2011-01-31 15:38:22.908 031 13247.50 490.58 56801.09 88888.00 2011-01-31 15:38:23.908 031 13246.72 491.20 56800.96 88888.00 2011-01-31 15:38:24.908 031 13248.28 490.09 56800.84 88888.00 2011-01-31 15:38:25.908 031 13247.37 491.08 56801.21 88888.00 2011-01-31 15:38:26.908 031 13246.98 489.59 56801.45 88888.00 2011-01-31 15:38:27.908 031 13247.11 490.58 56800.96 88888.00 2011-01-31 15:38:28.908 031 13247.11 490.58 56801.21 88888.00 2011-01-31 15:38:29.908 031 13247.89 490.58 56801.21 88888.00 2011-01-31 15:38:30.908 031 13247.37 490.58 56801.21 88888.00 2011-01-31 15:38:31.908 031 13247.37 490.21 56801.09 88888.00 2011-01-31 15:38:32.908 031 13247.37 490.46 56801.21 88888.00 2011-01-31 15:38:33.908 031 13247.89 490.71 56801.33 88888.00 2011-01-31 15:38:34.908 031 13246.98 490.21 56801.09 88888.00 2011-01-31 15:38:35.908 031 13246.59 490.83 56801.21 88888.00 2011-01-31 15:38:36.908 031 13247.37 490.09 56800.72 88888.00 2011-01-31 15:38:37.908 031 13246.72 490.46 56801.33 88888.00 2011-01-31 15:38:38.908 031 13247.11 490.83 56800.84 88888.00 2011-01-31 15:38:39.908 031 13247.50 490.71 56800.84 88888.00 2011-01-31 15:38:40.908 031 13247.24 490.71 56800.96 88888.00 2011-01-31 15:38:41.908 031 13247.63 491.08 56801.09 88888.00 2011-01-31 15:38:42.908 031 13246.85 490.96 56801.09 88888.00 2011-01-31 15:38:43.908 031 13246.59 490.71 56800.60 88888.00 2011-01-31 15:38:44.908 031 13246.46 491.45 56801.45 88888.00 2011-01-31 15:38:45.908 031 13246.33 491.33 56801.21 88888.00 2011-01-31 15:38:46.908 031 13245.94 491.08 56801.09 88888.00 2011-01-31 15:38:47.908 031 13247.11 490.46 56801.09 88888.00 2011-01-31 15:38:48.908 031 13246.07 491.08 56801.21 88888.00 2011-01-31 15:38:49.908 031 13246.85 490.96 56801.09 88888.00 2011-01-31 15:38:50.908 031 13247.37 490.96 56800.23 88888.00 2011-01-31 15:38:51.908 031 13246.72 491.33 56801.09 88888.00 2011-01-31 15:38:52.908 031 13246.98 491.20 56800.72 88888.00 2011-01-31 15:38:53.908 031 13246.72 490.71 56800.84 88888.00 2011-01-31 15:38:54.908 031 13246.98 490.83 56801.09 88888.00 2011-01-31 15:38:55.908 031 13247.11 490.83 56800.84 88888.00 2011-01-31 15:38:56.908 031 13246.85 490.96 56801.09 88888.00 2011-01-31 15:38:57.908 031 13246.46 490.46 56800.84 88888.00 2011-01-31 15:38:58.908 031 13247.37 490.09 56801.33 88888.00 2011-01-31 15:38:59.908 031 13247.11 490.46 56801.21 88888.00 2011-01-31 15:39:00.908 031 13247.24 490.96 56800.96 88888.00 2011-01-31 15:39:01.908 031 13247.63 490.34 56800.72 88888.00 2011-01-31 15:39:02.908 031 13247.37 490.46 56801.09 88888.00 2011-01-31 15:39:03.908 031 13247.24 491.33 56801.09 88888.00 2011-01-31 15:39:04.908 031 13246.72 490.58 56799.99 88888.00 2011-01-31 15:39:05.908 031 13246.46 490.58 56801.45 88888.00 2011-01-31 15:39:06.908 031 13246.98 490.58 56800.60 88888.00 2011-01-31 15:39:07.908 031 13248.02 490.96 56800.35 88888.00 2011-01-31 15:39:08.908 031 13247.63 490.34 56800.84 88888.00 2011-01-31 15:39:09.908 031 13246.85 490.58 56800.35 88888.00 2011-01-31 15:39:10.908 031 13247.50 490.96 56800.72 88888.00 2011-01-31 15:39:11.908 031 13247.24 491.33 56800.35 88888.00 2011-01-31 15:39:12.908 031 13246.46 490.96 56801.09 88888.00 2011-01-31 15:39:13.908 031 13246.46 490.21 56801.21 88888.00 2011-01-31 15:39:14.908 031 13246.46 490.96 56800.96 88888.00 2011-01-31 15:39:15.908 031 13246.72 490.83 56800.48 88888.00 2011-01-31 15:39:16.908 031 13246.20 490.71 56800.60 88888.00 2011-01-31 15:39:17.908 031 13246.85 490.09 56800.35 88888.00 2011-01-31 15:39:18.908 031 13245.94 491.33 56800.72 88888.00 2011-01-31 15:39:19.908 031 13247.11 491.20 56800.48 88888.00 2011-01-31 15:39:20.908 031 13245.68 491.20 56800.60 88888.00 2011-01-31 15:39:21.908 031 13246.72 490.96 56800.96 88888.00 2011-01-31 15:39:22.908 031 13247.37 490.34 56800.96 88888.00 2011-01-31 15:39:23.908 031 13246.72 490.34 56800.35 88888.00 2011-01-31 15:39:24.908 031 13246.59 491.08 56800.60 88888.00 2011-01-31 15:39:25.908 031 13246.85 490.83 56800.48 88888.00 2011-01-31 15:39:26.908 031 13247.63 490.96 56800.96 88888.00 2011-01-31 15:39:27.908 031 13247.24 490.96 56800.48 88888.00 2011-01-31 15:39:28.908 031 13247.50 490.71 56800.35 88888.00 2011-01-31 15:39:29.908 031 13247.24 491.33 56800.60 88888.00 2011-01-31 15:39:30.908 031 13247.63 491.20 56800.96 88888.00 2011-01-31 15:39:31.908 031 13248.28 490.96 56800.48 88888.00 2011-01-31 15:39:32.908 031 13247.76 491.20 56800.35 88888.00 2011-01-31 15:39:33.908 031 13247.89 491.20 56801.21 88888.00 2011-01-31 15:39:34.908 031 13247.63 490.58 56801.09 88888.00 2011-01-31 15:39:35.908 031 13248.67 491.08 56800.35 88888.00 2011-01-31 15:39:36.908 031 13247.50 491.33 56800.48 88888.00 2011-01-31 15:39:37.908 031 13248.15 491.20 56800.48 88888.00 2011-01-31 15:39:38.908 031 13248.02 491.33 56800.60 88888.00 2011-01-31 15:39:39.908 031 13248.28 492.07 56801.09 88888.00 2011-01-31 15:39:40.908 031 13247.24 491.58 56800.96 88888.00 2011-01-31 15:39:41.908 031 13247.11 491.70 56800.72 88888.00 2011-01-31 15:39:42.908 031 13248.93 490.71 56801.33 88888.00 2011-01-31 15:39:43.908 031 13248.41 491.20 56801.09 88888.00 2011-01-31 15:39:44.908 031 13247.50 491.58 56800.72 88888.00 2011-01-31 15:39:45.908 031 13248.28 491.70 56801.21 88888.00 2011-01-31 15:39:46.908 031 13248.15 492.44 56800.11 88888.00 2011-01-31 15:39:47.908 031 13247.76 491.95 56800.60 88888.00 2011-01-31 15:39:48.908 031 13248.02 491.95 56801.33 88888.00 2011-01-31 15:39:49.908 031 13247.50 491.95 56800.84 88888.00 2011-01-31 15:39:50.908 031 13248.54 492.20 56800.72 88888.00 2011-01-31 15:39:51.908 031 13248.15 492.32 56800.84 88888.00 2011-01-31 15:39:52.908 031 13247.63 491.82 56801.82 88888.00 2011-01-31 15:39:53.908 031 13247.50 491.82 56801.09 88888.00 2011-01-31 15:39:54.908 031 13247.24 492.32 56800.84 88888.00 2011-01-31 15:39:55.908 031 13247.50 492.07 56800.72 88888.00 2011-01-31 15:39:56.908 031 13247.50 492.69 56800.72 88888.00 2011-01-31 15:39:57.908 031 13247.50 493.06 56800.96 88888.00 2011-01-31 15:39:58.908 031 13247.11 492.07 56800.84 88888.00 2011-01-31 15:39:59.908 031 13247.11 492.20 56800.72 88888.00 2011-01-31 15:40:00.908 031 13247.63 492.32 56800.96 88888.00 2011-01-31 15:40:01.908 031 13248.02 492.32 56800.96 88888.00 2011-01-31 15:40:02.908 031 13247.24 492.20 56800.11 88888.00 2011-01-31 15:40:03.908 031 13248.15 491.33 56800.84 88888.00 2011-01-31 15:40:04.908 031 13246.98 492.44 56800.96 88888.00 2011-01-31 15:40:05.908 031 13246.85 492.07 56800.23 88888.00 2011-01-31 15:40:06.908 031 13247.89 491.70 56800.72 88888.00 2011-01-31 15:40:07.908 031 13247.24 492.07 56800.96 88888.00 2011-01-31 15:40:08.908 031 13247.76 491.20 56800.72 88888.00 2011-01-31 15:40:09.908 031 13247.63 491.82 56801.09 88888.00 2011-01-31 15:40:10.908 031 13247.76 491.33 56800.60 88888.00 2011-01-31 15:40:11.908 031 13247.37 491.58 56800.35 88888.00 2011-01-31 15:40:12.908 031 13246.59 491.33 56800.72 88888.00 2011-01-31 15:40:13.908 031 13247.11 491.58 56800.72 88888.00 2011-01-31 15:40:14.908 031 13247.11 491.95 56800.60 88888.00 2011-01-31 15:40:15.908 031 13246.98 492.20 56800.48 88888.00 2011-01-31 15:40:16.908 031 13247.37 491.70 56800.48 88888.00 2011-01-31 15:40:17.908 031 13248.15 491.82 56800.72 88888.00 2011-01-31 15:40:18.908 031 13246.59 491.58 56800.60 88888.00 2011-01-31 15:40:19.908 031 13247.11 491.45 56800.35 88888.00 2011-01-31 15:40:20.908 031 13247.76 491.58 56800.48 88888.00 2011-01-31 15:40:21.908 031 13247.11 491.70 56800.60 88888.00 2011-01-31 15:40:22.908 031 13246.85 492.20 56800.23 88888.00 2011-01-31 15:40:23.908 031 13246.98 490.83 56800.35 88888.00 2011-01-31 15:40:24.908 031 13247.76 491.33 56800.96 88888.00 2011-01-31 15:40:25.908 031 13246.72 491.20 56800.11 88888.00 2011-01-31 15:40:26.908 031 13247.63 490.34 56800.48 88888.00 2011-01-31 15:40:27.908 031 13247.63 491.58 56800.48 88888.00 2011-01-31 15:40:28.908 031 13247.89 491.33 56800.48 88888.00 2011-01-31 15:40:29.908 031 13247.89 491.70 56801.21 88888.00 2011-01-31 15:40:30.908 031 13246.98 491.58 56800.23 88888.00 2011-01-31 15:40:31.908 031 13247.37 490.96 56801.09 88888.00 2011-01-31 15:40:32.908 031 13248.28 491.70 56800.11 88888.00 2011-01-31 15:40:33.908 031 13247.76 491.33 56800.84 88888.00 2011-01-31 15:40:34.908 031 13247.11 491.33 56800.48 88888.00 2011-01-31 15:40:35.908 031 13247.50 491.45 56800.84 88888.00 2011-01-31 15:40:36.908 031 13247.11 491.08 56800.35 88888.00 2011-01-31 15:40:37.908 031 13247.63 490.71 56799.99 88888.00 2011-01-31 15:40:38.908 031 13247.37 491.33 56800.23 88888.00 2011-01-31 15:40:39.908 031 13247.89 490.83 56799.99 88888.00 2011-01-31 15:40:40.908 031 13247.37 491.20 56800.72 88888.00 2011-01-31 15:40:41.908 031 13246.85 490.46 56800.60 88888.00 2011-01-31 15:40:42.908 031 13247.11 491.70 56800.35 88888.00 2011-01-31 15:40:43.908 031 13247.50 491.45 56800.72 88888.00 2011-01-31 15:40:44.908 031 13248.28 491.45 56801.33 88888.00 2011-01-31 15:40:45.908 031 13246.72 491.33 56800.84 88888.00 2011-01-31 15:40:46.908 031 13246.98 490.96 56800.72 88888.00 2011-01-31 15:40:47.908 031 13248.02 491.20 56800.60 88888.00 2011-01-31 15:40:48.908 031 13247.24 491.95 56800.35 88888.00 2011-01-31 15:40:49.908 031 13247.50 491.70 56800.96 88888.00 2011-01-31 15:40:50.908 031 13246.72 491.45 56800.84 88888.00 2011-01-31 15:40:51.908 031 13247.24 491.58 56800.72 88888.00 2011-01-31 15:40:52.908 031 13246.72 491.33 56799.99 88888.00 2011-01-31 15:40:53.908 031 13246.85 491.45 56800.72 88888.00 2011-01-31 15:40:54.908 031 13246.85 491.70 56800.35 88888.00 2011-01-31 15:40:55.908 031 13247.63 491.58 56800.96 88888.00 2011-01-31 15:40:56.908 031 13247.37 491.33 56800.84 88888.00 2011-01-31 15:40:57.908 031 13247.63 491.33 56800.48 88888.00 2011-01-31 15:40:58.908 031 13246.85 491.33 56800.60 88888.00 2011-01-31 15:40:59.908 031 13247.89 490.96 56800.72 88888.00 2011-01-31 15:41:00.908 031 13246.98 491.70 56801.09 88888.00 2011-01-31 15:41:01.908 031 13247.50 491.70 56800.72 88888.00 2011-01-31 15:41:02.908 031 13246.85 491.20 56800.84 88888.00 2011-01-31 15:41:03.908 031 13247.11 491.45 56800.72 88888.00 2011-01-31 15:41:04.908 031 13247.11 491.33 56800.84 88888.00 2011-01-31 15:41:05.908 031 13247.11 491.70 56800.96 88888.00 2011-01-31 15:41:06.908 031 13247.50 491.70 56800.96 88888.00 2011-01-31 15:41:07.908 031 13247.50 491.70 56800.35 88888.00 2011-01-31 15:41:08.908 031 13247.50 492.20 56800.72 88888.00 2011-01-31 15:41:09.908 031 13247.76 491.58 56800.96 88888.00 2011-01-31 15:41:10.908 031 13246.85 491.82 56800.60 88888.00 2011-01-31 15:41:11.908 031 13247.89 492.07 56801.21 88888.00 2011-01-31 15:41:12.908 031 13247.50 492.07 56800.48 88888.00 2011-01-31 15:41:13.908 031 13247.24 492.20 56800.48 88888.00 2011-01-31 15:41:14.908 031 13246.98 492.44 56800.72 88888.00 2011-01-31 15:41:15.908 031 13245.94 491.82 56800.35 88888.00 2011-01-31 15:41:16.908 031 13246.85 491.20 56800.96 88888.00 2011-01-31 15:41:17.908 031 13247.89 492.20 56800.84 88888.00 2011-01-31 15:41:18.908 031 13246.33 492.07 56801.09 88888.00 2011-01-31 15:41:19.908 031 13247.37 492.20 56800.72 88888.00 2011-01-31 15:41:20.908 031 13246.07 491.82 56800.60 88888.00 2011-01-31 15:41:21.908 031 13246.46 491.95 56800.96 88888.00 2011-01-31 15:41:22.908 031 13246.72 492.20 56800.48 88888.00 2011-01-31 15:41:23.908 031 13246.59 492.20 56800.48 88888.00 2011-01-31 15:41:24.908 031 13246.46 491.95 56801.09 88888.00 2011-01-31 15:41:25.908 031 13246.85 491.95 56800.72 88888.00 2011-01-31 15:41:26.908 031 13246.33 491.70 56800.72 88888.00 2011-01-31 15:41:27.908 031 13246.20 491.95 56800.84 88888.00 2011-01-31 15:41:28.908 031 13246.46 491.70 56800.35 88888.00 2011-01-31 15:41:29.908 031 13246.33 491.20 56801.09 88888.00 2011-01-31 15:41:30.908 031 13246.85 491.45 56800.11 88888.00 2011-01-31 15:41:31.908 031 13246.33 492.07 56799.99 88888.00 2011-01-31 15:41:32.908 031 13246.85 491.58 56800.96 88888.00 2011-01-31 15:41:33.908 031 13246.46 491.82 56800.48 88888.00 2011-01-31 15:41:34.908 031 13246.98 491.58 56800.23 88888.00 2011-01-31 15:41:35.908 031 13247.37 491.70 56800.60 88888.00 2011-01-31 15:41:36.908 031 13247.11 491.82 56800.96 88888.00 2011-01-31 15:41:37.908 031 13247.11 491.82 56800.35 88888.00 2011-01-31 15:41:38.908 031 13246.59 491.20 56800.84 88888.00 2011-01-31 15:41:39.908 031 13246.98 491.33 56800.84 88888.00 2011-01-31 15:41:40.908 031 13246.46 491.08 56800.11 88888.00 2011-01-31 15:41:41.908 031 13246.72 491.33 56800.35 88888.00 2011-01-31 15:41:42.908 031 13246.59 491.33 56800.60 88888.00 2011-01-31 15:41:43.908 031 13246.72 490.96 56800.84 88888.00 2011-01-31 15:41:44.908 031 13247.37 492.32 56800.72 88888.00 2011-01-31 15:41:45.908 031 13247.76 491.58 56799.86 88888.00 2011-01-31 15:41:46.908 031 13246.59 491.58 56800.48 88888.00 2011-01-31 15:41:47.908 031 13246.72 491.58 56800.84 88888.00 2011-01-31 15:41:48.908 031 13246.59 490.96 56800.23 88888.00 2011-01-31 15:41:49.908 031 13247.63 490.71 56800.23 88888.00 2011-01-31 15:41:50.908 031 13246.72 491.33 56800.84 88888.00 2011-01-31 15:41:51.908 031 13247.11 490.83 56800.60 88888.00 2011-01-31 15:41:52.908 031 13246.07 491.45 56800.48 88888.00 2011-01-31 15:41:53.908 031 13246.33 491.20 56799.86 88888.00 2011-01-31 15:41:54.908 031 13246.85 490.83 56800.96 88888.00 2011-01-31 15:41:55.908 031 13247.24 491.08 56800.23 88888.00 2011-01-31 15:41:56.908 031 13246.46 491.45 56800.84 88888.00 2011-01-31 15:41:57.908 031 13246.72 491.08 56800.84 88888.00 2011-01-31 15:41:58.908 031 13246.98 491.45 56800.72 88888.00 2011-01-31 15:41:59.908 031 13246.85 491.45 56800.11 88888.00 2011-01-31 15:42:00.908 031 13246.33 491.58 56800.60 88888.00 2011-01-31 15:42:01.908 031 13246.20 491.45 56800.11 88888.00 2011-01-31 15:42:02.908 031 13246.85 491.45 56799.74 88888.00 2011-01-31 15:42:03.908 031 13246.33 491.33 56800.48 88888.00 2011-01-31 15:42:04.908 031 13245.68 491.45 56800.35 88888.00 2011-01-31 15:42:05.908 031 13246.98 491.45 56800.96 88888.00 2011-01-31 15:42:06.908 031 13246.46 491.33 56800.48 88888.00 2011-01-31 15:42:07.908 031 13246.59 491.70 56800.11 88888.00 2011-01-31 15:42:08.908 031 13246.07 491.45 56800.48 88888.00 2011-01-31 15:42:09.908 031 13246.33 491.70 56800.11 88888.00 2011-01-31 15:42:10.908 031 13246.07 491.58 56800.35 88888.00 2011-01-31 15:42:11.908 031 13245.81 491.20 56800.72 88888.00 2011-01-31 15:42:12.908 031 13246.59 491.20 56800.35 88888.00 2011-01-31 15:42:13.908 031 13246.98 490.96 56800.60 88888.00 2011-01-31 15:42:14.908 031 13246.85 490.96 56801.09 88888.00 2011-01-31 15:42:15.908 031 13246.72 491.33 56800.96 88888.00 2011-01-31 15:42:16.908 031 13246.85 491.45 56800.11 88888.00 2011-01-31 15:42:17.908 031 13246.46 491.95 56800.35 88888.00 2011-01-31 15:42:18.908 031 13247.63 491.58 56800.23 88888.00 2011-01-31 15:42:19.908 031 13246.85 491.20 56800.35 88888.00 2011-01-31 15:42:20.908 031 13246.85 490.71 56799.99 88888.00 2011-01-31 15:42:21.908 031 13246.20 491.33 56800.11 88888.00 2011-01-31 15:42:22.908 031 13246.98 491.95 56799.62 88888.00 2011-01-31 15:42:23.908 031 13246.07 491.45 56799.86 88888.00 2011-01-31 15:42:24.908 031 13245.94 491.58 56799.74 88888.00 2011-01-31 15:42:25.908 031 13246.59 491.20 56799.62 88888.00 2011-01-31 15:42:26.908 031 13246.98 491.08 56800.23 88888.00 2011-01-31 15:42:27.908 031 13247.50 491.20 56800.35 88888.00 2011-01-31 15:42:28.908 031 13246.46 490.83 56800.35 88888.00 2011-01-31 15:42:29.908 031 13247.37 491.20 56800.48 88888.00 2011-01-31 15:42:30.908 031 13246.85 490.96 56800.48 88888.00 2011-01-31 15:42:31.908 031 13246.85 490.96 56800.35 88888.00 2011-01-31 15:42:32.908 031 13247.50 491.33 56800.11 88888.00 2011-01-31 15:42:33.908 031 13246.85 490.46 56800.84 88888.00 2011-01-31 15:42:34.908 031 13247.37 490.83 56800.48 88888.00 2011-01-31 15:42:35.908 031 13247.50 490.46 56799.86 88888.00 2011-01-31 15:42:36.908 031 13246.59 491.70 56799.86 88888.00 2011-01-31 15:42:37.908 031 13247.63 491.08 56800.60 88888.00 2011-01-31 15:42:38.908 031 13246.98 491.45 56800.23 88888.00 2011-01-31 15:42:39.908 031 13247.76 491.45 56799.86 88888.00 2011-01-31 15:42:40.908 031 13247.89 490.58 56800.60 88888.00 2011-01-31 15:42:41.908 031 13247.50 491.70 56801.21 88888.00 2011-01-31 15:42:42.908 031 13247.76 491.33 56800.23 88888.00 2011-01-31 15:42:43.908 031 13247.63 491.08 56800.48 88888.00 2011-01-31 15:42:44.908 031 13247.76 491.08 56800.60 88888.00 2011-01-31 15:42:45.908 031 13247.37 491.58 56800.72 88888.00 2011-01-31 15:42:46.908 031 13247.89 491.45 56800.23 88888.00 2011-01-31 15:42:47.908 031 13247.37 490.96 56800.72 88888.00 2011-01-31 15:42:48.908 031 13247.50 491.82 56800.72 88888.00 2011-01-31 15:42:49.908 031 13247.89 492.07 56800.72 88888.00 2011-01-31 15:42:50.908 031 13247.76 491.45 56800.35 88888.00 2011-01-31 15:42:51.908 031 13247.50 490.96 56800.72 88888.00 2011-01-31 15:42:52.908 031 13247.37 491.70 56800.35 88888.00 2011-01-31 15:42:53.908 031 13247.11 491.45 56800.48 88888.00 2011-01-31 15:42:54.908 031 13248.15 491.20 56800.84 88888.00 2011-01-31 15:42:55.908 031 13247.24 491.95 56800.23 88888.00 2011-01-31 15:42:56.908 031 13248.41 491.58 56800.35 88888.00 2011-01-31 15:42:57.908 031 13248.54 491.70 56799.99 88888.00 2011-01-31 15:42:58.908 031 13247.24 491.82 56800.72 88888.00 2011-01-31 15:42:59.908 031 13247.24 491.58 56800.96 88888.00 2011-01-31 15:43:00.908 031 13247.11 492.44 56800.60 88888.00 2011-01-31 15:43:01.908 031 13247.24 491.58 56800.72 88888.00 2011-01-31 15:43:02.908 031 13247.63 492.07 56800.35 88888.00 2011-01-31 15:43:03.908 031 13247.63 491.82 56801.45 88888.00 2011-01-31 15:43:04.908 031 13247.24 491.33 56800.84 88888.00 2011-01-31 15:43:05.908 031 13247.50 491.33 56800.96 88888.00 2011-01-31 15:43:06.908 031 13247.50 492.32 56800.72 88888.00 2011-01-31 15:43:07.908 031 13247.37 492.07 56800.60 88888.00 2011-01-31 15:43:08.908 031 13247.76 491.82 56799.99 88888.00 2011-01-31 15:43:09.908 031 13247.89 492.07 56800.96 88888.00 2011-01-31 15:43:10.908 031 13247.76 492.20 56800.23 88888.00 2011-01-31 15:43:11.908 031 13248.28 491.58 56800.35 88888.00 2011-01-31 15:43:12.908 031 13247.63 491.70 56800.72 88888.00 2011-01-31 15:43:13.908 031 13248.41 492.57 56801.09 88888.00 2011-01-31 15:43:14.908 031 13248.15 491.58 56800.60 88888.00 2011-01-31 15:43:15.908 031 13247.37 492.32 56800.48 88888.00 2011-01-31 15:43:16.908 031 13248.28 491.70 56800.23 88888.00 2011-01-31 15:43:17.908 031 13246.98 491.95 56800.60 88888.00 2011-01-31 15:43:18.908 031 13247.37 491.82 56800.48 88888.00 2011-01-31 15:43:19.908 031 13247.89 492.81 56800.72 88888.00 2011-01-31 15:43:20.908 031 13247.37 492.44 56800.35 88888.00 2011-01-31 15:43:21.908 031 13247.89 491.95 56800.84 88888.00 2011-01-31 15:43:22.908 031 13247.63 491.45 56800.72 88888.00 2011-01-31 15:43:23.908 031 13247.76 492.07 56800.48 88888.00 2011-01-31 15:43:24.908 031 13247.11 492.57 56800.72 88888.00 2011-01-31 15:43:25.908 031 13247.37 492.44 56801.09 88888.00 2011-01-31 15:43:26.908 031 13247.76 491.58 56800.96 88888.00 2011-01-31 15:43:27.908 031 13247.24 492.32 56799.99 88888.00 2011-01-31 15:43:28.908 031 13247.76 492.20 56800.35 88888.00 2011-01-31 15:43:29.908 031 13246.72 492.20 56800.72 88888.00 2011-01-31 15:43:30.908 031 13247.76 492.44 56801.09 88888.00 2011-01-31 15:43:31.908 031 13246.85 491.70 56800.72 88888.00 2011-01-31 15:43:32.908 031 13247.24 491.95 56799.99 88888.00 2011-01-31 15:43:33.908 031 13246.72 492.20 56800.60 88888.00 2011-01-31 15:43:34.908 031 13246.72 492.32 56800.84 88888.00 2011-01-31 15:43:35.908 031 13246.46 492.07 56799.99 88888.00 2011-01-31 15:43:36.908 031 13246.85 492.07 56800.84 88888.00 2011-01-31 15:43:37.908 031 13247.24 492.81 56800.48 88888.00 2011-01-31 15:43:38.908 031 13246.98 492.07 56800.60 88888.00 2011-01-31 15:43:39.908 031 13247.76 492.07 56800.84 88888.00 2011-01-31 15:43:40.908 031 13246.85 492.44 56800.72 88888.00 2011-01-31 15:43:41.908 031 13246.33 492.32 56800.72 88888.00 2011-01-31 15:43:42.908 031 13246.85 491.95 56800.84 88888.00 2011-01-31 15:43:43.908 031 13246.59 492.57 56800.48 88888.00 2011-01-31 15:43:44.908 031 13246.20 492.32 56800.48 88888.00 2011-01-31 15:43:45.908 031 13246.46 492.44 56800.35 88888.00 2011-01-31 15:43:46.908 031 13246.33 491.20 56800.60 88888.00 2011-01-31 15:43:47.908 031 13246.46 492.69 56800.72 88888.00 2011-01-31 15:43:48.908 031 13246.85 492.20 56800.72 88888.00 2011-01-31 15:43:49.908 031 13246.59 492.44 56800.60 88888.00 2011-01-31 15:43:50.907 031 13246.59 492.81 56800.48 88888.00 2011-01-31 15:43:51.907 031 13246.07 492.07 56800.60 88888.00 2011-01-31 15:43:52.907 031 13245.42 493.43 56800.72 88888.00 2011-01-31 15:43:53.907 031 13246.59 492.07 56800.96 88888.00 2011-01-31 15:43:54.907 031 13246.85 492.20 56800.60 88888.00 2011-01-31 15:43:55.907 031 13247.11 492.44 56800.48 88888.00 2011-01-31 15:43:56.907 031 13245.81 493.06 56800.84 88888.00 2011-01-31 15:43:57.907 031 13246.33 492.20 56800.60 88888.00 2011-01-31 15:43:58.907 031 13246.59 493.06 56800.96 88888.00 2011-01-31 15:43:59.907 031 13246.85 492.20 56800.35 88888.00 2011-01-31 15:44:00.907 031 13245.94 492.57 56800.35 88888.00 2011-01-31 15:44:01.907 031 13246.33 493.06 56800.72 88888.00 2011-01-31 15:44:02.907 031 13245.68 492.44 56800.23 88888.00 2011-01-31 15:44:03.907 031 13246.98 493.19 56800.60 88888.00 2011-01-31 15:44:04.907 031 13246.07 492.81 56800.35 88888.00 2011-01-31 15:44:05.907 031 13246.33 492.81 56800.48 88888.00 2011-01-31 15:44:06.907 031 13246.46 492.69 56800.35 88888.00 2011-01-31 15:44:07.907 031 13246.33 493.31 56800.11 88888.00 2011-01-31 15:44:08.907 031 13246.33 492.94 56800.35 88888.00 2011-01-31 15:44:09.907 031 13246.20 492.69 56800.96 88888.00 2011-01-31 15:44:10.907 031 13246.20 492.44 56800.72 88888.00 2011-01-31 15:44:11.907 031 13245.68 493.19 56801.21 88888.00 2011-01-31 15:44:12.907 031 13245.81 492.69 56800.60 88888.00 2011-01-31 15:44:13.907 031 13246.46 493.43 56800.35 88888.00 2011-01-31 15:44:14.907 031 13245.94 492.94 56800.72 88888.00 2011-01-31 15:44:15.907 031 13247.37 493.68 56800.35 88888.00 2011-01-31 15:44:16.907 031 13246.85 492.94 56800.84 88888.00 2011-01-31 15:44:17.907 031 13246.85 492.44 56800.96 88888.00 2011-01-31 15:44:18.907 031 13246.20 492.57 56800.23 88888.00 2011-01-31 15:44:19.907 031 13246.59 492.81 56800.72 88888.00 2011-01-31 15:44:20.907 031 13245.94 492.69 56799.99 88888.00 2011-01-31 15:44:21.907 031 13246.46 493.31 56800.35 88888.00 2011-01-31 15:44:22.907 031 13246.85 493.43 56800.48 88888.00 2011-01-31 15:44:23.907 031 13245.42 493.31 56801.09 88888.00 2011-01-31 15:44:24.907 031 13246.46 493.31 56800.72 88888.00 2011-01-31 15:44:25.907 031 13246.20 493.31 56800.72 88888.00 2011-01-31 15:44:26.907 031 13245.03 493.43 56800.60 88888.00 2011-01-31 15:44:27.907 031 13245.55 492.81 56800.48 88888.00 2011-01-31 15:44:28.907 031 13245.03 493.06 56800.48 88888.00 2011-01-31 15:44:29.907 031 13245.81 493.19 56799.99 88888.00 2011-01-31 15:44:30.907 031 13246.07 493.56 56800.60 88888.00 2011-01-31 15:44:31.907 031 13245.68 493.43 56800.84 88888.00 2011-01-31 15:44:32.907 031 13246.07 493.56 56800.60 88888.00 2011-01-31 15:44:33.907 031 13246.07 493.81 56801.09 88888.00 2011-01-31 15:44:34.907 031 13246.85 493.56 56800.84 88888.00 2011-01-31 15:44:35.907 031 13246.85 493.31 56800.48 88888.00 2011-01-31 15:44:36.907 031 13246.20 494.05 56800.72 88888.00 2011-01-31 15:44:37.907 031 13246.33 493.56 56800.84 88888.00 2011-01-31 15:44:38.907 031 13247.11 493.81 56801.33 88888.00 2011-01-31 15:44:39.907 031 13246.46 493.81 56800.60 88888.00 2011-01-31 15:44:40.907 031 13247.11 493.81 56800.84 88888.00 2011-01-31 15:44:41.907 031 13247.11 493.81 56800.72 88888.00 2011-01-31 15:44:42.907 031 13246.59 493.93 56800.84 88888.00 2011-01-31 15:44:43.907 031 13246.98 494.05 56801.09 88888.00 2011-01-31 15:44:44.907 031 13247.24 493.68 56800.48 88888.00 2011-01-31 15:44:45.907 031 13246.72 493.31 56800.84 88888.00 2011-01-31 15:44:46.907 031 13247.37 494.30 56800.72 88888.00 2011-01-31 15:44:47.907 031 13248.02 493.93 56799.99 88888.00 2011-01-31 15:44:48.907 031 13247.76 494.18 56800.72 88888.00 2011-01-31 15:44:49.907 031 13247.37 494.18 56800.96 88888.00 2011-01-31 15:44:50.907 031 13247.11 494.18 56800.84 88888.00 2011-01-31 15:44:51.907 031 13246.98 494.05 56800.48 88888.00 2011-01-31 15:44:52.907 031 13246.85 494.30 56800.60 88888.00 2011-01-31 15:44:53.907 031 13246.59 494.05 56800.35 88888.00 2011-01-31 15:44:54.907 031 13246.98 494.42 56799.86 88888.00 2011-01-31 15:44:55.907 031 13248.02 494.30 56800.11 88888.00 2011-01-31 15:44:56.907 031 13248.02 494.42 56800.84 88888.00 2011-01-31 15:44:57.907 031 13248.02 493.93 56800.96 88888.00 2011-01-31 15:44:58.907 031 13246.98 494.42 56800.60 88888.00 2011-01-31 15:44:59.907 031 13246.85 493.93 56800.48 88888.00 2011-01-31 15:45:00.907 031 13247.63 493.81 56801.33 88888.00 2011-01-31 15:45:01.907 031 13247.50 493.68 56800.60 88888.00 2011-01-31 15:45:02.907 031 13247.89 494.30 56800.96 88888.00 2011-01-31 15:45:03.907 031 13247.76 493.56 56801.70 88888.00 2011-01-31 15:45:04.907 031 13248.28 493.93 56799.99 88888.00 2011-01-31 15:45:05.907 031 13246.85 494.05 56800.84 88888.00 2011-01-31 15:45:06.907 031 13246.85 493.68 56801.21 88888.00 2011-01-31 15:45:07.907 031 13247.89 494.42 56800.35 88888.00 2011-01-31 15:45:08.907 031 13247.24 494.30 56800.96 88888.00 2011-01-31 15:45:09.907 031 13247.50 493.81 56800.72 88888.00 2011-01-31 15:45:10.907 031 13247.37 493.81 56800.48 88888.00 2011-01-31 15:45:11.907 031 13246.98 494.18 56801.09 88888.00 2011-01-31 15:45:12.907 031 13246.85 494.42 56800.60 88888.00 2011-01-31 15:45:13.907 031 13248.15 493.56 56800.96 88888.00 2011-01-31 15:45:14.907 031 13247.50 494.42 56800.96 88888.00 2011-01-31 15:45:15.907 031 13247.37 494.05 56801.33 88888.00 2011-01-31 15:45:16.907 031 13247.63 494.05 56800.60 88888.00 2011-01-31 15:45:17.907 031 13246.85 494.30 56801.21 88888.00 2011-01-31 15:45:18.907 031 13247.63 493.68 56800.96 88888.00 2011-01-31 15:45:19.907 031 13247.11 494.05 56801.21 88888.00 2011-01-31 15:45:20.907 031 13246.98 494.55 56801.21 88888.00 2011-01-31 15:45:21.907 031 13247.11 493.68 56800.60 88888.00 2011-01-31 15:45:22.907 031 13246.72 493.93 56800.72 88888.00 2011-01-31 15:45:23.907 031 13246.98 493.93 56800.84 88888.00 2011-01-31 15:45:24.907 031 13247.76 493.93 56801.21 88888.00 2011-01-31 15:45:25.907 031 13247.11 494.30 56801.33 88888.00 2011-01-31 15:45:26.907 031 13246.85 493.56 56801.21 88888.00 2011-01-31 15:45:27.907 031 13247.37 493.56 56800.84 88888.00 2011-01-31 15:45:28.907 031 13246.85 493.56 56801.33 88888.00 2011-01-31 15:45:29.907 031 13246.59 493.19 56801.21 88888.00 2011-01-31 15:45:30.907 031 13247.63 493.31 56800.35 88888.00 2011-01-31 15:45:31.907 031 13247.24 494.30 56801.09 88888.00 2011-01-31 15:45:32.907 031 13247.37 493.81 56800.96 88888.00 2011-01-31 15:45:33.907 031 13246.72 493.81 56801.09 88888.00 2011-01-31 15:45:34.907 031 13247.24 493.31 56801.45 88888.00 2011-01-31 15:45:35.907 031 13247.50 493.19 56801.21 88888.00 2011-01-31 15:45:36.907 031 13247.89 492.69 56801.45 88888.00 2011-01-31 15:45:37.907 031 13248.02 493.43 56800.84 88888.00 2011-01-31 15:45:38.907 031 13247.11 493.43 56800.60 88888.00 2011-01-31 15:45:39.907 031 13247.24 493.19 56800.96 88888.00 2011-01-31 15:45:40.907 031 13247.76 493.31 56801.45 88888.00 2011-01-31 15:45:41.907 031 13247.24 492.69 56801.21 88888.00 2011-01-31 15:45:42.907 031 13247.24 493.06 56800.72 88888.00 2011-01-31 15:45:43.907 031 13247.63 493.31 56800.84 88888.00 2011-01-31 15:45:44.907 031 13246.85 493.19 56799.99 88888.00 2011-01-31 15:45:45.907 031 13246.98 493.56 56800.72 88888.00 2011-01-31 15:45:46.907 031 13248.02 492.94 56800.72 88888.00 2011-01-31 15:45:47.907 031 13248.15 493.06 56800.96 88888.00 2011-01-31 15:45:48.907 031 13248.15 493.56 56801.09 88888.00 2011-01-31 15:45:49.907 031 13248.28 493.56 56801.33 88888.00 2011-01-31 15:45:50.907 031 13247.50 493.19 56800.84 88888.00 2011-01-31 15:45:51.907 031 13247.11 492.81 56800.84 88888.00 2011-01-31 15:45:52.907 031 13248.15 493.43 56800.96 88888.00 2011-01-31 15:45:53.907 031 13246.72 493.31 56801.21 88888.00 2011-01-31 15:45:54.907 031 13247.76 492.94 56800.84 88888.00 2011-01-31 15:45:55.907 031 13247.76 493.43 56801.21 88888.00 2011-01-31 15:45:56.907 031 13247.76 493.06 56800.48 88888.00 2011-01-31 15:45:57.907 031 13248.02 493.31 56801.33 88888.00 2011-01-31 15:45:58.907 031 13248.15 493.19 56800.84 88888.00 2011-01-31 15:45:59.907 031 13247.89 492.81 56801.45 88888.00 2011-01-31 15:46:00.907 031 13247.76 493.06 56800.72 88888.00 2011-01-31 15:46:01.907 031 13246.85 493.19 56801.21 88888.00 2011-01-31 15:46:02.907 031 13247.63 492.81 56801.21 88888.00 2011-01-31 15:46:03.907 031 13247.37 493.68 56801.70 88888.00 2011-01-31 15:46:04.907 031 13246.85 494.05 56801.21 88888.00 2011-01-31 15:46:05.907 031 13247.63 493.81 56800.72 88888.00 2011-01-31 15:46:06.907 031 13246.98 493.56 56800.72 88888.00 2011-01-31 15:46:07.907 031 13247.37 492.69 56800.84 88888.00 2011-01-31 15:46:08.907 031 13247.89 493.68 56801.09 88888.00 2011-01-31 15:46:09.907 031 13247.63 493.19 56801.09 88888.00 2011-01-31 15:46:10.907 031 13247.50 493.31 56800.96 88888.00 2011-01-31 15:46:11.907 031 13247.37 493.31 56801.21 88888.00 2011-01-31 15:46:12.907 031 13246.85 492.81 56801.70 88888.00 2011-01-31 15:46:13.907 031 13246.85 492.94 56801.21 88888.00 2011-01-31 15:46:14.907 031 13246.46 493.56 56800.96 88888.00 2011-01-31 15:46:15.907 031 13246.85 493.19 56800.84 88888.00 2011-01-31 15:46:16.907 031 13246.85 493.56 56800.60 88888.00 2011-01-31 15:46:17.907 031 13247.11 493.31 56800.96 88888.00 2011-01-31 15:46:18.907 031 13246.59 492.81 56801.33 88888.00 2011-01-31 15:46:19.907 031 13247.76 493.81 56801.09 88888.00 2011-01-31 15:46:20.907 031 13247.37 493.06 56801.21 88888.00 2011-01-31 15:46:21.907 031 13247.50 492.69 56800.60 88888.00 2011-01-31 15:46:22.907 031 13247.76 493.68 56801.94 88888.00 2011-01-31 15:46:23.907 031 13247.50 493.56 56801.70 88888.00 2011-01-31 15:46:24.907 031 13246.46 493.19 56800.84 88888.00 2011-01-31 15:46:25.907 031 13245.94 493.31 56801.09 88888.00 2011-01-31 15:46:26.907 031 13246.98 493.19 56801.70 88888.00 2011-01-31 15:46:27.907 031 13247.24 493.81 56801.70 88888.00 2011-01-31 15:46:28.907 031 13247.24 493.06 56800.84 88888.00 2011-01-31 15:46:29.907 031 13247.37 493.19 56800.96 88888.00 2011-01-31 15:46:30.907 031 13247.11 493.56 56801.09 88888.00 2011-01-31 15:46:31.907 031 13246.72 493.19 56800.84 88888.00 2011-01-31 15:46:32.907 031 13247.11 493.68 56801.70 88888.00 2011-01-31 15:46:33.907 031 13247.24 493.56 56800.60 88888.00 2011-01-31 15:46:34.907 031 13247.50 493.43 56800.96 88888.00 2011-01-31 15:46:35.907 031 13247.89 492.57 56801.45 88888.00 2011-01-31 15:46:36.907 031 13246.33 493.06 56801.33 88888.00 2011-01-31 15:46:37.907 031 13247.11 493.19 56800.96 88888.00 2011-01-31 15:46:38.907 031 13247.11 492.69 56800.84 88888.00 2011-01-31 15:46:40.907 031 13246.33 493.56 56801.70 88888.00 2011-01-31 15:46:41.907 031 13246.85 492.57 56800.96 88888.00 2011-01-31 15:46:42.907 031 13246.98 492.69 56801.45 88888.00 2011-01-31 15:46:43.907 031 13247.24 492.44 56801.09 88888.00 2011-01-31 15:46:44.907 031 13246.72 492.07 56801.21 88888.00 2011-01-31 15:46:45.907 031 13246.46 492.07 56801.21 88888.00 2011-01-31 15:46:46.907 031 13247.50 492.07 56801.21 88888.00 2011-01-31 15:46:47.907 031 13247.11 492.44 56800.35 88888.00 2011-01-31 15:46:48.907 031 13247.50 491.95 56801.70 88888.00 2011-01-31 15:46:49.907 031 13247.24 492.07 56801.33 88888.00 2011-01-31 15:46:50.907 031 13247.24 491.70 56801.33 88888.00 2011-01-31 15:46:51.907 031 13246.46 492.20 56801.21 88888.00 2011-01-31 15:46:52.907 031 13246.85 491.70 56801.94 88888.00 2011-01-31 15:46:53.907 031 13246.59 492.20 56801.45 88888.00 2011-01-31 15:46:54.907 031 13247.24 491.95 56801.33 88888.00 2011-01-31 15:46:55.907 031 13246.59 491.82 56801.57 88888.00 2011-01-31 15:46:56.907 031 13247.24 492.07 56801.33 88888.00 2011-01-31 15:46:57.907 031 13246.59 492.07 56800.11 88888.00 2011-01-31 15:46:58.907 031 13247.24 491.95 56801.82 88888.00 2011-01-31 15:46:59.907 031 13246.46 491.82 56801.45 88888.00 2011-01-31 15:47:00.907 031 13246.85 491.82 56800.96 88888.00 2011-01-31 15:47:01.907 031 13247.50 492.07 56801.33 88888.00 2011-01-31 15:47:02.907 031 13246.59 492.44 56801.33 88888.00 2011-01-31 15:47:03.907 031 13246.72 491.82 56801.33 88888.00 2011-01-31 15:47:04.907 031 13246.46 492.07 56801.57 88888.00 2011-01-31 15:47:05.907 031 13247.11 492.32 56800.35 88888.00 2011-01-31 15:47:06.907 031 13245.55 492.07 56801.57 88888.00 2011-01-31 15:47:07.907 031 13245.94 491.58 56801.33 88888.00 2011-01-31 15:47:08.907 031 13246.20 492.32 56801.09 88888.00 2011-01-31 15:47:09.907 031 13246.20 492.69 56801.33 88888.00 2011-01-31 15:47:10.907 031 13245.94 492.07 56801.33 88888.00 2011-01-31 15:47:11.907 031 13246.20 492.32 56800.84 88888.00 2011-01-31 15:47:12.907 031 13246.07 491.58 56801.09 88888.00 2011-01-31 15:47:13.907 031 13247.24 490.83 56800.84 88888.00 2011-01-31 15:47:14.907 031 13246.85 492.20 56801.33 88888.00 2011-01-31 15:47:15.907 031 13245.55 491.95 56801.09 88888.00 2011-01-31 15:47:16.907 031 13247.37 491.70 56800.84 88888.00 2011-01-31 15:47:17.907 031 13246.59 491.45 56801.70 88888.00 2011-01-31 15:47:18.907 031 13246.20 491.82 56801.21 88888.00 2011-01-31 15:47:19.907 031 13245.29 491.08 56800.84 88888.00 2011-01-31 15:47:20.907 031 13247.24 491.82 56800.72 88888.00 2011-01-31 15:47:21.907 031 13246.72 491.82 56801.45 88888.00 2011-01-31 15:47:22.907 031 13246.20 491.58 56800.96 88888.00 2011-01-31 15:47:23.907 031 13246.98 490.71 56801.45 88888.00 2011-01-31 15:47:24.907 031 13246.20 491.33 56801.21 88888.00 2011-01-31 15:47:25.907 031 13246.72 491.33 56801.21 88888.00 2011-01-31 15:47:26.907 031 13245.68 491.33 56801.09 88888.00 2011-01-31 15:47:27.907 031 13246.46 491.33 56801.21 88888.00 2011-01-31 15:47:28.907 031 13246.59 491.70 56801.70 88888.00 2011-01-31 15:47:29.907 031 13246.46 491.08 56801.09 88888.00 2011-01-31 15:47:30.907 031 13246.07 491.08 56800.96 88888.00 2011-01-31 15:47:31.907 031 13246.85 491.82 56801.45 88888.00 2011-01-31 15:47:32.907 031 13246.85 490.83 56801.09 88888.00 2011-01-31 15:47:33.907 031 13246.46 491.33 56800.60 88888.00 2011-01-31 15:47:34.907 031 13245.55 491.08 56801.21 88888.00 2011-01-31 15:47:35.907 031 13247.11 491.33 56801.70 88888.00 2011-01-31 15:47:36.907 031 13246.59 491.58 56799.99 88888.00 2011-01-31 15:47:37.907 031 13245.55 491.20 56801.21 88888.00 2011-01-31 15:47:38.907 031 13246.98 491.70 56800.84 88888.00 2011-01-31 15:47:39.907 031 13246.46 490.83 56800.96 88888.00 2011-01-31 15:47:40.907 031 13245.94 491.08 56800.60 88888.00 2011-01-31 15:47:41.907 031 13246.20 491.70 56801.57 88888.00 2011-01-31 15:47:42.907 031 13246.46 491.45 56801.09 88888.00 2011-01-31 15:47:43.907 031 13246.33 491.20 56800.84 88888.00 2011-01-31 15:47:44.907 031 13245.42 491.08 56801.21 88888.00 2011-01-31 15:47:45.907 031 13245.94 491.33 56801.45 88888.00 2011-01-31 15:47:46.907 031 13245.16 491.58 56800.84 88888.00 2011-01-31 15:47:47.907 031 13245.55 491.08 56800.72 88888.00 2011-01-31 15:47:48.907 031 13245.81 491.95 56801.45 88888.00 2011-01-31 15:47:49.907 031 13245.94 491.08 56800.84 88888.00 2011-01-31 15:47:50.907 031 13245.81 491.45 56801.33 88888.00 2011-01-31 15:47:51.907 031 13244.90 491.20 56800.84 88888.00 2011-01-31 15:47:52.907 031 13246.07 490.71 56800.84 88888.00 2011-01-31 15:47:53.907 031 13245.81 490.83 56800.96 88888.00 2011-01-31 15:47:54.907 031 13244.90 490.58 56800.72 88888.00 2011-01-31 15:47:55.907 031 13245.42 490.58 56801.33 88888.00 2011-01-31 15:47:56.907 031 13245.94 491.08 56800.35 88888.00 2011-01-31 15:47:57.907 031 13245.68 491.08 56800.84 88888.00 2011-01-31 15:47:58.907 031 13245.03 491.20 56800.60 88888.00 2011-01-31 15:47:59.907 031 13246.20 491.08 56799.99 88888.00 2011-01-31 15:48:00.907 031 13245.03 490.96 56800.60 88888.00 2011-01-31 15:48:01.907 031 13245.16 491.45 56800.84 88888.00 2011-01-31 15:48:02.907 031 13245.94 490.21 56800.48 88888.00 2011-01-31 15:48:03.907 031 13245.81 490.83 56800.72 88888.00 2011-01-31 15:48:04.907 031 13246.07 490.46 56800.72 88888.00 2011-01-31 15:48:05.907 031 13246.07 490.34 56800.48 88888.00 2011-01-31 15:48:06.907 031 13246.33 490.96 56800.84 88888.00 2011-01-31 15:48:07.907 031 13246.20 491.08 56800.60 88888.00 2011-01-31 15:48:08.907 031 13246.20 490.71 56800.48 88888.00 2011-01-31 15:48:09.907 031 13246.46 491.20 56800.72 88888.00 2011-01-31 15:48:10.907 031 13245.03 491.70 56800.35 88888.00 2011-01-31 15:48:11.907 031 13245.55 490.96 56800.48 88888.00 2011-01-31 15:48:12.907 031 13245.03 491.20 56801.09 88888.00 2011-01-31 15:48:13.907 031 13246.33 491.08 56800.72 88888.00 2011-01-31 15:48:14.907 031 13246.07 491.08 56800.60 88888.00 2011-01-31 15:48:15.907 031 13246.20 490.83 56801.09 88888.00 2011-01-31 15:48:16.907 031 13245.68 491.95 56801.21 88888.00 2011-01-31 15:48:17.907 031 13246.07 491.20 56800.84 88888.00 2011-01-31 15:48:18.907 031 13246.20 491.20 56800.48 88888.00 2011-01-31 15:48:19.907 031 13246.33 490.96 56800.96 88888.00 2011-01-31 15:48:20.907 031 13246.33 491.70 56800.84 88888.00 2011-01-31 15:48:21.907 031 13246.33 490.83 56800.48 88888.00 2011-01-31 15:48:22.907 031 13246.07 491.45 56800.48 88888.00 2011-01-31 15:48:23.907 031 13246.46 491.33 56800.72 88888.00 2011-01-31 15:48:24.907 031 13245.94 491.33 56800.72 88888.00 2011-01-31 15:48:25.907 031 13246.07 491.33 56800.72 88888.00 2011-01-31 15:48:26.907 031 13246.72 491.20 56800.84 88888.00 2011-01-31 15:48:27.907 031 13246.59 490.71 56800.60 88888.00 2011-01-31 15:48:28.907 031 13246.59 490.96 56801.09 88888.00 2011-01-31 15:48:29.907 031 13246.33 490.46 56800.84 88888.00 2011-01-31 15:48:30.907 031 13246.46 491.20 56800.60 88888.00 2011-01-31 15:48:31.907 031 13246.59 491.20 56800.96 88888.00 2011-01-31 15:48:32.907 031 13246.46 491.82 56800.84 88888.00 2011-01-31 15:48:33.907 031 13246.46 491.45 56801.21 88888.00 2011-01-31 15:48:34.907 031 13246.59 491.58 56801.33 88888.00 2011-01-31 15:48:35.907 031 13246.46 491.08 56800.72 88888.00 2011-01-31 15:48:36.907 031 13246.98 491.33 56800.72 88888.00 2011-01-31 15:48:37.907 031 13246.33 491.33 56801.09 88888.00 2011-01-31 15:48:38.907 031 13247.50 491.33 56800.60 88888.00 2011-01-31 15:48:39.907 031 13246.07 491.70 56800.72 88888.00 2011-01-31 15:48:41.907 031 13245.94 492.44 56801.09 88888.00 2011-01-31 15:48:42.907 031 13245.81 492.07 56801.21 88888.00 2011-01-31 15:48:43.907 031 13247.50 492.57 56800.84 88888.00 2011-01-31 15:48:44.907 031 13246.85 491.58 56801.21 88888.00 2011-01-31 15:48:45.907 031 13246.72 492.20 56800.60 88888.00 2011-01-31 15:48:46.907 031 13246.20 492.20 56800.72 88888.00 2011-01-31 15:48:47.907 031 13246.07 492.44 56800.60 88888.00 2011-01-31 15:48:48.907 031 13246.20 492.94 56800.60 88888.00 2011-01-31 15:48:49.907 031 13246.85 491.58 56800.72 88888.00 2011-01-31 15:48:50.907 031 13246.20 492.20 56800.96 88888.00 2011-01-31 15:48:51.907 031 13246.98 492.44 56800.23 88888.00 2011-01-31 15:48:52.907 031 13246.20 492.57 56800.60 88888.00 2011-01-31 15:48:53.907 031 13246.46 492.57 56800.60 88888.00 2011-01-31 15:48:54.907 031 13246.20 492.57 56800.96 88888.00 2011-01-31 15:48:55.907 031 13247.24 492.69 56801.09 88888.00 2011-01-31 15:48:56.907 031 13246.98 492.57 56800.60 88888.00 2011-01-31 15:48:57.907 031 13246.46 492.57 56800.72 88888.00 2011-01-31 15:48:58.907 031 13247.11 492.81 56800.35 88888.00 2011-01-31 15:48:59.907 031 13247.37 492.57 56801.09 88888.00 2011-01-31 15:49:00.907 031 13246.85 492.32 56801.21 88888.00 2011-01-31 15:49:01.907 031 13247.89 492.44 56801.09 88888.00 2011-01-31 15:49:02.907 031 13246.07 492.69 56800.11 88888.00 2011-01-31 15:49:03.907 031 13247.11 492.57 56800.60 88888.00 2011-01-31 15:49:04.907 031 13247.11 492.69 56801.45 88888.00 2011-01-31 15:49:05.907 031 13247.11 492.81 56800.96 88888.00 2011-01-31 15:49:06.907 031 13247.24 492.44 56800.60 88888.00 2011-01-31 15:49:07.907 031 13248.15 492.81 56801.09 88888.00 2011-01-31 15:49:08.907 031 13247.63 491.82 56800.96 88888.00 2011-01-31 15:49:09.907 031 13246.59 492.69 56800.96 88888.00 2011-01-31 15:49:10.907 031 13246.98 492.32 56800.96 88888.00 2011-01-31 15:49:11.907 031 13247.76 492.81 56800.48 88888.00 2011-01-31 15:49:12.907 031 13246.59 492.69 56800.84 88888.00 2011-01-31 15:49:13.907 031 13247.76 492.69 56800.35 88888.00 2011-01-31 15:49:14.907 031 13248.02 492.32 56801.45 88888.00 2011-01-31 15:49:15.907 031 13247.63 492.57 56801.33 88888.00 2011-01-31 15:49:16.907 031 13248.15 492.81 56800.48 88888.00 2011-01-31 15:49:17.907 031 13248.02 492.44 56800.84 88888.00 2011-01-31 15:49:18.907 031 13248.67 492.57 56800.96 88888.00 2011-01-31 15:49:19.907 031 13248.41 492.57 56800.60 88888.00 2011-01-31 15:49:20.907 031 13247.89 492.94 56800.84 88888.00 2011-01-31 15:49:21.907 031 13248.28 493.19 56800.84 88888.00 2011-01-31 15:49:22.907 031 13247.89 492.44 56801.21 88888.00 2011-01-31 15:49:23.907 031 13248.15 493.68 56801.21 88888.00 2011-01-31 15:49:24.907 031 13248.41 492.44 56801.09 88888.00 2011-01-31 15:49:25.907 031 13249.06 493.56 56801.21 88888.00 2011-01-31 15:49:26.907 031 13247.76 493.19 56800.72 88888.00 2011-01-31 15:49:27.907 031 13247.89 492.94 56801.33 88888.00 2011-01-31 15:49:28.907 031 13248.02 493.68 56800.72 88888.00 2011-01-31 15:49:29.907 031 13246.98 493.31 56801.57 88888.00 2011-01-31 15:49:30.907 031 13248.15 493.81 56801.09 88888.00 2011-01-31 15:49:31.907 031 13247.63 492.94 56801.21 88888.00 2011-01-31 15:49:32.907 031 13248.02 493.43 56801.45 88888.00 2011-01-31 15:49:33.907 031 13247.63 494.05 56800.84 88888.00 2011-01-31 15:49:34.907 031 13248.28 493.56 56800.84 88888.00 2011-01-31 15:49:35.907 031 13248.93 493.06 56801.57 88888.00 2011-01-31 15:49:36.907 031 13247.63 493.06 56801.21 88888.00 2011-01-31 15:49:37.907 031 13248.15 492.81 56801.57 88888.00 2011-01-31 15:49:38.907 031 13247.76 493.93 56801.45 88888.00 2011-01-31 15:49:39.907 031 13246.72 493.68 56801.70 88888.00 2011-01-31 15:49:40.907 031 13246.72 492.81 56801.57 88888.00 2011-01-31 15:49:41.907 031 13247.63 492.94 56801.21 88888.00 2011-01-31 15:49:42.907 031 13247.50 493.81 56801.33 88888.00 2011-01-31 15:49:43.907 031 13247.63 493.31 56800.96 88888.00 2011-01-31 15:49:44.907 031 13246.72 494.05 56801.45 88888.00 2011-01-31 15:49:45.907 031 13247.50 493.56 56801.21 88888.00 2011-01-31 15:49:46.907 031 13247.11 494.30 56800.84 88888.00 2011-01-31 15:49:47.907 031 13247.11 493.43 56801.94 88888.00 2011-01-31 15:49:48.907 031 13246.98 493.43 56801.45 88888.00 2011-01-31 15:49:49.907 031 13246.72 493.68 56800.84 88888.00 2011-01-31 15:49:50.907 031 13246.46 493.43 56801.09 88888.00 2011-01-31 15:49:51.907 031 13246.72 493.68 56801.45 88888.00 2011-01-31 15:49:52.907 031 13247.37 493.06 56801.09 88888.00 2011-01-31 15:49:53.907 031 13247.37 492.94 56801.09 88888.00 2011-01-31 15:49:54.907 031 13247.37 493.43 56801.09 88888.00 2011-01-31 15:49:55.907 031 13247.24 493.81 56802.07 88888.00 2011-01-31 15:49:56.907 031 13248.41 493.68 56801.70 88888.00 2011-01-31 15:49:57.907 031 13248.02 493.43 56800.84 88888.00 2011-01-31 15:49:58.907 031 13246.72 493.56 56801.45 88888.00 2011-01-31 15:49:59.907 031 13247.37 493.56 56801.33 88888.00 2011-01-31 15:50:00.907 031 13247.37 493.56 56801.45 88888.00 2011-01-31 15:50:01.907 031 13247.89 494.18 56801.21 88888.00 2011-01-31 15:50:02.907 031 13247.50 493.93 56801.09 88888.00 2011-01-31 15:50:03.907 031 13246.72 493.31 56801.33 88888.00 2011-01-31 15:50:04.907 031 13246.85 493.43 56801.70 88888.00 2011-01-31 15:50:05.907 031 13246.85 493.43 56801.45 88888.00 2011-01-31 15:50:06.907 031 13246.85 493.31 56801.33 88888.00 2011-01-31 15:50:07.907 031 13247.76 493.56 56801.57 88888.00 2011-01-31 15:50:08.907 031 13247.24 493.81 56801.57 88888.00 2011-01-31 15:50:09.907 031 13247.24 493.68 56801.33 88888.00 2011-01-31 15:50:10.907 031 13247.50 493.56 56801.21 88888.00 2011-01-31 15:50:11.907 031 13247.37 493.31 56800.96 88888.00 2011-01-31 15:50:12.907 031 13246.46 493.43 56801.45 88888.00 2011-01-31 15:50:13.907 031 13246.72 493.31 56801.45 88888.00 2011-01-31 15:50:14.907 031 13246.59 493.43 56800.60 88888.00 2011-01-31 15:50:15.907 031 13246.85 493.19 56801.33 88888.00 2011-01-31 15:50:16.907 031 13247.37 493.43 56801.09 88888.00 2011-01-31 15:50:17.907 031 13246.59 493.68 56800.96 88888.00 2011-01-31 15:50:18.907 031 13245.81 493.93 56800.84 88888.00 2011-01-31 15:50:19.907 031 13246.46 493.56 56801.45 88888.00 2011-01-31 15:50:20.907 031 13245.94 493.81 56801.82 88888.00 2011-01-31 15:50:21.907 031 13246.20 494.18 56801.09 88888.00 2011-01-31 15:50:22.907 031 13246.59 493.56 56801.70 88888.00 2011-01-31 15:50:23.907 031 13246.46 493.56 56801.57 88888.00 2011-01-31 15:50:24.907 031 13246.20 493.31 56801.21 88888.00 2011-01-31 15:50:25.907 031 13247.11 493.19 56800.72 88888.00 2011-01-31 15:50:26.907 031 13246.07 493.31 56800.35 88888.00 2011-01-31 15:50:27.907 031 13246.59 493.43 56800.84 88888.00 2011-01-31 15:50:28.907 031 13246.33 494.30 56800.84 88888.00 2011-01-31 15:50:29.907 031 13245.68 493.81 56800.48 88888.00 2011-01-31 15:50:30.907 031 13245.29 493.93 56800.96 88888.00 2011-01-31 15:50:31.907 031 13246.46 493.81 56800.84 88888.00 2011-01-31 15:50:32.907 031 13246.46 493.93 56801.33 88888.00 2011-01-31 15:50:33.907 031 13246.98 493.43 56799.99 88888.00 2011-01-31 15:50:34.907 031 13246.20 494.05 56801.21 88888.00 2011-01-31 15:50:35.907 031 13245.68 492.94 56801.09 88888.00 2011-01-31 15:50:36.907 031 13245.03 493.56 56801.09 88888.00 2011-01-31 15:50:37.907 031 13245.68 493.81 56800.84 88888.00 2011-01-31 15:50:38.907 031 13246.20 493.43 56800.11 88888.00 2011-01-31 15:50:39.907 031 13246.07 494.30 56800.60 88888.00 2011-01-31 15:50:40.907 031 13246.33 493.81 56800.84 88888.00 2011-01-31 15:50:41.907 031 13245.81 493.43 56800.48 88888.00 2011-01-31 15:50:42.907 031 13245.94 494.05 56800.84 88888.00 2011-01-31 15:50:43.907 031 13246.33 494.18 56801.09 88888.00 2011-01-31 15:50:44.907 031 13246.07 493.81 56800.35 88888.00 2011-01-31 15:50:45.907 031 13245.68 494.30 56800.84 88888.00 2011-01-31 15:50:46.907 031 13246.33 493.56 56800.72 88888.00 2011-01-31 15:50:47.907 031 13246.20 493.56 56800.84 88888.00 2011-01-31 15:50:48.907 031 13246.07 494.30 56801.09 88888.00 2011-01-31 15:50:49.907 031 13245.94 493.68 56801.21 88888.00 2011-01-31 15:50:50.907 031 13245.68 493.93 56800.72 88888.00 2011-01-31 15:50:51.907 031 13246.20 493.43 56800.84 88888.00 2011-01-31 15:50:52.907 031 13246.46 493.56 56801.09 88888.00 2011-01-31 15:50:53.907 031 13246.59 494.55 56800.96 88888.00 2011-01-31 15:50:54.907 031 13246.07 493.56 56800.60 88888.00 2011-01-31 15:50:55.907 031 13245.94 493.93 56801.21 88888.00 2011-01-31 15:50:56.907 031 13246.98 494.18 56801.21 88888.00 2011-01-31 15:50:57.907 031 13246.85 493.93 56800.84 88888.00 2011-01-31 15:50:58.907 031 13246.98 493.68 56800.96 88888.00 2011-01-31 15:50:59.907 031 13246.59 493.68 56799.99 88888.00 2011-01-31 15:51:00.907 031 13246.85 494.18 56801.33 88888.00 2011-01-31 15:51:01.907 031 13246.46 493.56 56801.33 88888.00 2011-01-31 15:51:02.907 031 13247.11 493.93 56800.72 88888.00 2011-01-31 15:51:03.907 031 13246.20 494.18 56800.60 88888.00 2011-01-31 15:51:04.907 031 13246.98 494.05 56801.09 88888.00 2011-01-31 15:51:05.907 031 13246.46 493.81 56801.33 88888.00 2011-01-31 15:51:06.907 031 13245.68 493.56 56800.60 88888.00 2011-01-31 15:51:07.907 031 13246.98 494.05 56800.96 88888.00 2011-01-31 15:51:08.907 031 13246.59 494.30 56800.96 88888.00 2011-01-31 15:51:09.907 031 13246.20 493.93 56800.23 88888.00 2011-01-31 15:51:10.907 031 13246.59 493.81 56800.11 88888.00 2011-01-31 15:51:11.907 031 13247.11 493.81 56801.33 88888.00 2011-01-31 15:51:12.907 031 13246.46 493.81 56800.48 88888.00 2011-01-31 15:51:13.907 031 13246.85 493.68 56800.48 88888.00 2011-01-31 15:51:14.907 031 13246.33 493.93 56801.33 88888.00 2011-01-31 15:51:15.907 031 13246.33 493.93 56800.48 88888.00 2011-01-31 15:51:16.907 031 13247.24 493.93 56800.60 88888.00 2011-01-31 15:51:17.907 031 13246.98 493.93 56800.23 88888.00 2011-01-31 15:51:18.907 031 13246.46 493.56 56800.60 88888.00 2011-01-31 15:51:19.907 031 13246.72 493.68 56801.21 88888.00 2011-01-31 15:51:20.907 031 13246.98 493.93 56801.09 88888.00 2011-01-31 15:51:21.907 031 13247.63 494.05 56800.96 88888.00 2011-01-31 15:51:22.907 031 13246.20 494.05 56800.35 88888.00 2011-01-31 15:51:23.907 031 13246.59 493.68 56801.45 88888.00 2011-01-31 15:51:24.907 031 13246.98 493.43 56800.60 88888.00 2011-01-31 15:51:25.907 031 13246.98 494.30 56800.84 88888.00 2011-01-31 15:51:26.907 031 13247.76 494.18 56800.60 88888.00 2011-01-31 15:51:27.907 031 13247.37 494.05 56801.33 88888.00 2011-01-31 15:51:28.907 031 13247.11 494.05 56800.72 88888.00 2011-01-31 15:51:29.907 031 13247.37 493.68 56800.23 88888.00 2011-01-31 15:51:30.907 031 13246.59 494.18 56800.72 88888.00 2011-01-31 15:51:31.907 031 13247.63 494.18 56801.21 88888.00 2011-01-31 15:51:32.907 031 13247.37 494.42 56801.45 88888.00 2011-01-31 15:51:33.907 031 13246.98 493.93 56800.72 88888.00 2011-01-31 15:51:34.907 031 13246.85 493.68 56801.21 88888.00 2011-01-31 15:51:35.907 031 13247.24 493.31 56800.48 88888.00 2011-01-31 15:51:36.907 031 13247.24 494.05 56800.60 88888.00 2011-01-31 15:51:37.907 031 13248.15 493.93 56800.35 88888.00 2011-01-31 15:51:38.907 031 13247.11 494.05 56801.45 88888.00 2011-01-31 15:51:39.907 031 13247.76 494.18 56801.33 88888.00 2011-01-31 15:51:40.907 031 13246.85 494.55 56800.11 88888.00 2011-01-31 15:51:41.907 031 13246.72 493.93 56801.09 88888.00 2011-01-31 15:51:42.907 031 13247.63 494.42 56801.21 88888.00 2011-01-31 15:51:43.907 031 13247.24 494.67 56800.96 88888.00 2011-01-31 15:51:44.907 031 13246.98 494.05 56800.72 88888.00 2011-01-31 15:51:45.907 031 13247.76 494.05 56801.45 88888.00 2011-01-31 15:51:46.907 031 13247.89 494.18 56800.96 88888.00 2011-01-31 15:51:47.907 031 13248.15 493.93 56801.33 88888.00 2011-01-31 15:51:48.907 031 13247.89 493.81 56800.96 88888.00 2011-01-31 15:51:49.907 031 13247.11 494.30 56800.48 88888.00 2011-01-31 15:51:50.907 031 13246.85 494.05 56800.72 88888.00 2011-01-31 15:51:51.907 031 13247.37 494.55 56801.09 88888.00 2011-01-31 15:51:52.907 031 13248.80 493.93 56800.60 88888.00 2011-01-31 15:51:53.907 031 13247.63 494.55 56800.72 88888.00 2011-01-31 15:51:54.907 031 13247.76 494.80 56801.09 88888.00 2011-01-31 15:51:55.907 031 13247.50 495.29 56800.96 88888.00 2011-01-31 15:51:56.907 031 13247.37 493.81 56801.09 88888.00 2011-01-31 15:51:57.907 031 13247.89 494.80 56801.45 88888.00 2011-01-31 15:51:58.907 031 13247.37 494.30 56801.21 88888.00 2011-01-31 15:51:59.907 031 13248.54 494.92 56801.09 88888.00 2011-01-31 15:52:00.907 031 13247.76 495.29 56800.72 88888.00 2011-01-31 15:52:01.907 031 13247.63 495.29 56801.21 88888.00 2011-01-31 15:52:02.907 031 13247.63 495.54 56801.09 88888.00 2011-01-31 15:52:03.907 031 13247.63 495.04 56800.96 88888.00 2011-01-31 15:52:04.907 031 13247.76 495.29 56801.33 88888.00 2011-01-31 15:52:05.907 031 13247.76 495.17 56801.70 88888.00 2011-01-31 15:52:06.907 031 13248.15 495.04 56802.07 88888.00 2011-01-31 15:52:07.907 031 13246.59 495.04 56801.21 88888.00 2011-01-31 15:52:08.907 031 13247.63 495.42 56801.09 88888.00 2011-01-31 15:52:09.907 031 13247.11 495.42 56801.09 88888.00 2011-01-31 15:52:10.907 031 13247.76 495.04 56801.09 88888.00 2011-01-31 15:52:11.907 031 13247.11 495.04 56801.09 88888.00 2011-01-31 15:52:12.907 031 13246.98 495.66 56801.21 88888.00 2011-01-31 15:52:13.907 031 13246.85 495.42 56801.45 88888.00 2011-01-31 15:52:14.907 031 13247.24 494.80 56801.45 88888.00 2011-01-31 15:52:15.907 031 13247.37 495.17 56801.70 88888.00 2011-01-31 15:52:16.907 031 13246.98 495.29 56801.57 88888.00 2011-01-31 15:52:17.907 031 13246.59 494.67 56801.57 88888.00 2011-01-31 15:52:18.907 031 13246.59 494.92 56801.21 88888.00 2011-01-31 15:52:19.907 031 13246.59 494.92 56801.33 88888.00 2011-01-31 15:52:20.907 031 13245.94 494.80 56801.21 88888.00 2011-01-31 15:52:21.907 031 13247.37 495.54 56801.57 88888.00 2011-01-31 15:52:22.907 031 13246.72 495.29 56801.45 88888.00 2011-01-31 15:52:23.907 031 13246.85 494.67 56801.57 88888.00 2011-01-31 15:52:24.907 031 13246.72 495.29 56801.09 88888.00 2011-01-31 15:52:25.907 031 13246.07 494.92 56801.45 88888.00 2011-01-31 15:52:26.907 031 13246.07 494.92 56800.96 88888.00 2011-01-31 15:52:27.907 031 13246.20 494.80 56801.09 88888.00 2011-01-31 15:52:28.907 031 13245.81 494.92 56801.09 88888.00 2011-01-31 15:52:29.907 031 13246.46 494.42 56800.84 88888.00 2011-01-31 15:52:30.907 031 13246.07 494.67 56800.96 88888.00 2011-01-31 15:52:31.907 031 13247.24 494.92 56801.45 88888.00 2011-01-31 15:52:32.907 031 13246.33 494.55 56801.57 88888.00 2011-01-31 15:52:33.907 031 13245.94 495.54 56801.57 88888.00 2011-01-31 15:52:34.907 031 13246.59 494.80 56800.72 88888.00 2011-01-31 15:52:35.907 031 13246.33 494.42 56801.09 88888.00 2011-01-31 15:52:36.907 031 13246.46 494.92 56800.84 88888.00 2011-01-31 15:52:37.907 031 13246.46 494.92 56800.60 88888.00 2011-01-31 15:52:38.907 031 13245.68 494.55 56801.45 88888.00 2011-01-31 15:52:39.907 031 13246.07 494.18 56801.09 88888.00 2011-01-31 15:52:40.907 031 13246.20 494.55 56801.45 88888.00 2011-01-31 15:52:41.907 031 13246.46 494.18 56801.33 88888.00 2011-01-31 15:52:42.907 031 13246.20 494.55 56801.94 88888.00 2011-01-31 15:52:43.907 031 13246.59 494.05 56801.45 88888.00 2011-01-31 15:52:44.907 031 13245.42 494.18 56801.09 88888.00 2011-01-31 15:52:45.907 031 13246.33 494.18 56801.09 88888.00 2011-01-31 15:52:46.907 031 13246.33 494.55 56801.21 88888.00 2011-01-31 15:52:47.907 031 13245.42 494.55 56801.33 88888.00 2011-01-31 15:52:48.907 031 13246.46 493.56 56801.21 88888.00 2011-01-31 15:52:49.907 031 13245.55 494.55 56800.96 88888.00 2011-01-31 15:52:50.907 031 13245.29 494.67 56801.82 88888.00 2011-01-31 15:52:51.907 031 13245.55 494.80 56801.33 88888.00 2011-01-31 15:52:52.907 031 13245.68 494.42 56800.96 88888.00 2011-01-31 15:52:53.907 031 13245.42 494.92 56800.96 88888.00 2011-01-31 15:52:54.907 031 13245.42 494.18 56801.21 88888.00 2011-01-31 15:52:55.907 031 13246.07 494.42 56801.70 88888.00 2011-01-31 15:52:56.907 031 13245.81 493.93 56801.33 88888.00 2011-01-31 15:52:57.907 031 13246.07 494.18 56801.45 88888.00 2011-01-31 15:52:58.907 031 13245.42 494.80 56801.33 88888.00 2011-01-31 15:52:59.907 031 13246.07 493.43 56801.45 88888.00 2011-01-31 15:53:00.907 031 13246.07 494.55 56801.70 88888.00 2011-01-31 15:53:01.907 031 13245.81 494.42 56801.09 88888.00 2011-01-31 15:53:02.907 031 13246.07 493.31 56801.33 88888.00 2011-01-31 15:53:03.907 031 13245.94 493.68 56801.57 88888.00 2011-01-31 15:53:04.907 031 13246.72 494.18 56801.33 88888.00 2011-01-31 15:53:05.907 031 13246.46 493.68 56801.09 88888.00 2011-01-31 15:53:06.907 031 13245.68 494.18 56801.57 88888.00 2011-01-31 15:53:07.907 031 13246.20 494.18 56802.19 88888.00 2011-01-31 15:53:08.907 031 13246.20 494.42 56801.45 88888.00 2011-01-31 15:53:09.907 031 13246.07 493.93 56801.33 88888.00 2011-01-31 15:53:10.907 031 13245.68 494.18 56801.09 88888.00 2011-01-31 15:53:11.907 031 13245.94 494.05 56800.84 88888.00 2011-01-31 15:53:12.907 031 13245.94 493.93 56801.21 88888.00 2011-01-31 15:53:13.907 031 13246.33 494.05 56801.45 88888.00 2011-01-31 15:53:14.907 031 13246.20 494.42 56801.09 88888.00 2011-01-31 15:53:15.907 031 13246.20 494.80 56801.21 88888.00 2011-01-31 15:53:16.907 031 13246.07 494.30 56801.82 88888.00 2011-01-31 15:53:17.907 031 13246.85 494.55 56801.21 88888.00 2011-01-31 15:53:18.907 031 13245.68 494.18 56800.72 88888.00 2011-01-31 15:53:19.907 031 13246.72 493.81 56801.57 88888.00 2011-01-31 15:53:20.907 031 13246.46 494.18 56801.21 88888.00 2011-01-31 15:53:21.907 031 13246.72 493.93 56801.33 88888.00 2011-01-31 15:53:22.907 031 13246.59 494.05 56801.33 88888.00 2011-01-31 15:53:23.907 031 13245.94 494.18 56800.96 88888.00 2011-01-31 15:53:24.907 031 13247.50 494.42 56800.35 88888.00 2011-01-31 15:53:25.907 031 13246.07 493.81 56801.33 88888.00 2011-01-31 15:53:26.907 031 13247.50 494.18 56801.57 88888.00 2011-01-31 15:53:27.907 031 13247.76 494.05 56801.45 88888.00 2011-01-31 15:53:28.907 031 13246.85 494.18 56801.33 88888.00 2011-01-31 15:53:29.907 031 13246.85 494.05 56801.57 88888.00 2011-01-31 15:53:30.907 031 13246.59 494.42 56801.33 88888.00 2011-01-31 15:53:31.907 031 13247.37 493.81 56801.57 88888.00 2011-01-31 15:53:32.907 031 13246.33 493.81 56801.33 88888.00 2011-01-31 15:53:33.907 031 13247.24 494.05 56801.82 88888.00 2011-01-31 15:53:34.907 031 13246.85 494.18 56801.09 88888.00 2011-01-31 15:53:35.907 031 13247.11 493.93 56800.84 88888.00 2011-01-31 15:53:36.907 031 13247.24 493.81 56801.21 88888.00 2011-01-31 15:53:37.907 031 13247.37 494.05 56801.33 88888.00 2011-01-31 15:53:38.907 031 13246.33 493.93 56801.21 88888.00 2011-01-31 15:53:39.907 031 13246.46 494.05 56801.70 88888.00 2011-01-31 15:53:40.907 031 13247.63 494.18 56801.21 88888.00 2011-01-31 15:53:41.907 031 13246.85 493.93 56801.33 88888.00 2011-01-31 15:53:42.907 031 13247.37 494.18 56801.21 88888.00 2011-01-31 15:53:43.907 031 13247.50 494.42 56802.31 88888.00 2011-01-31 15:53:44.907 031 13247.11 494.42 56801.09 88888.00 2011-01-31 15:53:45.907 031 13248.15 494.18 56801.45 88888.00 2011-01-31 15:53:46.907 031 13247.24 494.05 56801.57 88888.00 2011-01-31 15:53:47.907 031 13247.89 493.68 56801.94 88888.00 2011-01-31 15:53:48.907 031 13246.98 494.42 56801.82 88888.00 2011-01-31 15:53:49.907 031 13247.89 494.05 56801.57 88888.00 2011-01-31 15:53:50.907 031 13247.76 493.68 56801.45 88888.00 2011-01-31 15:53:51.907 031 13247.24 494.80 56801.82 88888.00 2011-01-31 15:53:52.907 031 13247.50 494.67 56801.94 88888.00 2011-01-31 15:53:53.907 031 13247.76 493.81 56801.57 88888.00 2011-01-31 15:53:54.907 031 13247.24 493.93 56802.07 88888.00 2011-01-31 15:53:55.907 031 13247.37 493.56 56801.33 88888.00 2011-01-31 15:53:56.907 031 13246.46 493.93 56801.33 88888.00 2011-01-31 15:53:57.907 031 13246.98 493.93 56801.57 88888.00 2011-01-31 15:53:58.907 031 13246.85 493.43 56801.33 88888.00 2011-01-31 15:53:59.907 031 13247.89 493.81 56802.19 88888.00 2011-01-31 15:54:00.907 031 13247.76 493.93 56801.82 88888.00 2011-01-31 15:54:01.907 031 13247.37 494.18 56801.57 88888.00 2011-01-31 15:54:02.907 031 13246.98 493.81 56801.94 88888.00 2011-01-31 15:54:03.907 031 13247.37 494.80 56801.57 88888.00 2011-01-31 15:54:04.907 031 13247.89 493.68 56801.33 88888.00 2011-01-31 15:54:05.907 031 13247.11 494.55 56802.31 88888.00 2011-01-31 15:54:06.907 031 13247.50 493.81 56801.70 88888.00 2011-01-31 15:54:07.907 031 13248.02 493.93 56802.07 88888.00 2011-01-31 15:54:08.907 031 13248.15 493.68 56801.82 88888.00 2011-01-31 15:54:09.907 031 13247.24 493.81 56801.70 88888.00 2011-01-31 15:54:10.907 031 13248.02 493.56 56802.19 88888.00 2011-01-31 15:54:11.907 031 13247.63 493.56 56801.82 88888.00 2011-01-31 15:54:12.907 031 13247.37 493.93 56801.70 88888.00 2011-01-31 15:54:13.907 031 13247.50 493.93 56801.09 88888.00 2011-01-31 15:54:14.907 031 13247.11 493.56 56801.57 88888.00 2011-01-31 15:54:15.907 031 13247.37 493.68 56802.19 88888.00 2011-01-31 15:54:16.907 031 13247.76 494.18 56801.94 88888.00 2011-01-31 15:54:17.907 031 13247.89 493.81 56801.57 88888.00 2011-01-31 15:54:18.907 031 13247.37 494.05 56801.82 88888.00 2011-01-31 15:54:19.907 031 13247.76 493.56 56802.31 88888.00 2011-01-31 15:54:20.907 031 13246.85 493.81 56801.57 88888.00 2011-01-31 15:54:21.907 031 13247.50 494.05 56801.57 88888.00 2011-01-31 15:54:22.907 031 13246.98 493.68 56802.68 88888.00 2011-01-31 15:54:23.907 031 13246.85 494.30 56801.70 88888.00 2011-01-31 15:54:24.907 031 13247.63 494.18 56801.94 88888.00 2011-01-31 15:54:25.907 031 13246.72 493.93 56801.21 88888.00 2011-01-31 15:54:26.907 031 13247.37 494.30 56801.94 88888.00 2011-01-31 15:54:27.907 031 13247.63 494.42 56801.94 88888.00 2011-01-31 15:54:28.907 031 13247.24 494.55 56802.31 88888.00 2011-01-31 15:54:29.907 031 13247.76 494.05 56802.07 88888.00 2011-01-31 15:54:30.907 031 13246.85 494.80 56802.19 88888.00 2011-01-31 15:54:31.907 031 13247.76 494.05 56801.82 88888.00 2011-01-31 15:54:32.907 031 13247.11 494.67 56801.45 88888.00 2011-01-31 15:54:33.907 031 13247.76 494.18 56802.43 88888.00 2011-01-31 15:54:34.907 031 13247.24 494.92 56802.19 88888.00 2011-01-31 15:54:35.907 031 13247.89 494.30 56801.57 88888.00 2011-01-31 15:54:36.907 031 13247.50 494.05 56801.94 88888.00 2011-01-31 15:54:37.907 031 13247.24 494.18 56801.70 88888.00 2011-01-31 15:54:38.907 031 13246.98 494.67 56801.94 88888.00 2011-01-31 15:54:39.907 031 13247.89 494.05 56802.43 88888.00 2011-01-31 15:54:40.907 031 13248.28 494.42 56801.82 88888.00 2011-01-31 15:54:41.907 031 13247.24 494.30 56801.33 88888.00 2011-01-31 15:54:42.907 031 13248.02 494.18 56801.94 88888.00 2011-01-31 15:54:43.907 031 13248.54 493.93 56801.57 88888.00 2011-01-31 15:54:44.907 031 13247.37 494.42 56802.19 88888.00 2011-01-31 15:54:45.907 031 13247.24 494.67 56801.57 88888.00 2011-01-31 15:54:46.907 031 13247.76 494.05 56801.94 88888.00 2011-01-31 15:54:47.907 031 13247.24 494.30 56801.94 88888.00 2011-01-31 15:54:48.907 031 13248.15 494.67 56801.57 88888.00 2011-01-31 15:54:49.907 031 13247.24 494.67 56802.31 88888.00 2011-01-31 15:54:50.907 031 13247.89 494.05 56801.94 88888.00 2011-01-31 15:54:51.907 031 13247.37 494.30 56802.31 88888.00 2011-01-31 15:54:52.907 031 13247.76 494.80 56802.07 88888.00 2011-01-31 15:54:53.907 031 13246.59 494.42 56801.82 88888.00 2011-01-31 15:54:54.907 031 13247.76 494.18 56801.94 88888.00 2011-01-31 15:54:55.907 031 13248.02 494.67 56801.57 88888.00 2011-01-31 15:54:56.907 031 13248.15 495.04 56801.94 88888.00 2011-01-31 15:54:57.907 031 13247.89 494.42 56801.82 88888.00 2011-01-31 15:54:58.907 031 13247.37 494.30 56802.07 88888.00 2011-01-31 15:54:59.907 031 13248.28 494.05 56802.19 88888.00 2011-01-31 15:55:00.907 031 13247.89 494.55 56801.33 88888.00 2011-01-31 15:55:01.907 031 13248.02 494.55 56801.70 88888.00 2011-01-31 15:55:02.907 031 13248.28 494.42 56801.82 88888.00 2011-01-31 15:55:03.907 031 13248.93 494.42 56802.43 88888.00 2011-01-31 15:55:04.907 031 13248.02 494.05 56802.07 88888.00 2011-01-31 15:55:05.907 031 13248.15 494.55 56802.19 88888.00 2011-01-31 15:55:06.907 031 13247.76 494.42 56802.07 88888.00 2011-01-31 15:55:07.907 031 13248.41 494.05 56802.07 88888.00 2011-01-31 15:55:08.907 031 13248.41 494.42 56801.70 88888.00 2011-01-31 15:55:09.907 031 13248.67 494.42 56801.94 88888.00 2011-01-31 15:55:10.907 031 13247.24 494.05 56801.94 88888.00 2011-01-31 15:55:11.907 031 13247.76 494.67 56802.07 88888.00 2011-01-31 15:55:12.907 031 13248.41 494.18 56801.94 88888.00 2011-01-31 15:55:13.907 031 13247.50 494.92 56802.43 88888.00 2011-01-31 15:55:14.907 031 13247.63 494.67 56802.07 88888.00 2011-01-31 15:55:15.907 031 13247.89 494.42 56801.82 88888.00 2011-01-31 15:55:16.907 031 13247.76 493.93 56802.07 88888.00 2011-01-31 15:55:17.907 031 13247.63 494.80 56802.19 88888.00 2011-01-31 15:55:18.907 031 13248.28 493.93 56802.31 88888.00 2011-01-31 15:55:19.907 031 13247.76 494.30 56802.19 88888.00 2011-01-31 15:55:20.907 031 13248.02 494.80 56801.94 88888.00 2011-01-31 15:55:21.907 031 13248.28 494.30 56802.31 88888.00 2011-01-31 15:55:22.907 031 13248.15 494.67 56802.07 88888.00 2011-01-31 15:55:23.907 031 13248.02 494.05 56802.07 88888.00 2011-01-31 15:55:24.907 031 13248.02 494.42 56802.07 88888.00 2011-01-31 15:55:25.907 031 13247.11 494.92 56802.31 88888.00 2011-01-31 15:55:26.907 031 13247.50 494.42 56802.19 88888.00 2011-01-31 15:55:27.907 031 13248.02 494.92 56802.31 88888.00 2011-01-31 15:55:28.907 031 13248.41 494.67 56801.33 88888.00 2011-01-31 15:55:29.907 031 13246.98 494.80 56802.19 88888.00 2011-01-31 15:55:30.907 031 13247.63 494.80 56801.57 88888.00 2011-01-31 15:55:31.907 031 13247.50 494.55 56801.57 88888.00 2011-01-31 15:55:32.907 031 13247.37 494.55 56802.31 88888.00 2011-01-31 15:55:33.907 031 13247.76 494.92 56802.19 88888.00 2011-01-31 15:55:34.907 031 13247.63 494.67 56802.43 88888.00 2011-01-31 15:55:35.907 031 13247.63 495.17 56801.70 88888.00 2011-01-31 15:55:36.907 031 13247.37 494.80 56802.07 88888.00 2011-01-31 15:55:37.907 031 13247.24 494.18 56802.43 88888.00 2011-01-31 15:55:38.907 031 13247.76 494.92 56801.82 88888.00 2011-01-31 15:55:39.907 031 13247.37 494.92 56801.82 88888.00 2011-01-31 15:55:40.907 031 13247.50 494.67 56802.43 88888.00 2011-01-31 15:55:41.907 031 13247.76 494.80 56802.68 88888.00 2011-01-31 15:55:42.907 031 13247.37 495.42 56802.19 88888.00 2011-01-31 15:55:43.907 031 13247.89 494.80 56802.19 88888.00 2011-01-31 15:55:44.907 031 13246.98 495.42 56801.45 88888.00 2011-01-31 15:55:45.907 031 13248.28 494.67 56801.94 88888.00 2011-01-31 15:55:46.907 031 13247.24 494.42 56801.70 88888.00 2011-01-31 15:55:47.907 031 13247.24 495.54 56802.19 88888.00 2011-01-31 15:55:48.907 031 13246.46 495.54 56802.07 88888.00 2011-01-31 15:55:49.907 031 13246.72 494.92 56802.19 88888.00 2011-01-31 15:55:50.907 031 13246.85 495.42 56802.68 88888.00 2011-01-31 15:55:51.907 031 13248.02 494.80 56801.94 88888.00 2011-01-31 15:55:52.907 031 13246.85 494.55 56802.55 88888.00 2011-01-31 15:55:53.907 031 13248.15 494.92 56801.82 88888.00 2011-01-31 15:55:54.907 031 13247.89 495.42 56802.19 88888.00 2011-01-31 15:55:55.907 031 13247.76 494.92 56801.94 88888.00 2011-01-31 15:55:56.907 031 13247.24 494.67 56802.31 88888.00 2011-01-31 15:55:57.907 031 13247.37 494.55 56802.80 88888.00 2011-01-31 15:55:58.907 031 13247.50 494.92 56802.31 88888.00 2011-01-31 15:55:59.907 031 13247.76 495.17 56802.07 88888.00 2011-01-31 15:56:00.907 031 13248.41 494.67 56801.94 88888.00 2011-01-31 15:56:01.907 031 13247.50 494.80 56801.82 88888.00 2011-01-31 15:56:02.907 031 13247.50 494.55 56802.19 88888.00 2011-01-31 15:56:03.907 031 13246.85 494.92 56802.19 88888.00 2011-01-31 15:56:04.907 031 13247.63 494.80 56802.55 88888.00 2011-01-31 15:56:05.907 031 13247.37 494.92 56802.68 88888.00 2011-01-31 15:56:06.907 031 13248.02 495.17 56802.68 88888.00 2011-01-31 15:56:07.907 031 13247.24 494.80 56801.70 88888.00 2011-01-31 15:56:08.907 031 13246.98 495.54 56802.43 88888.00 2011-01-31 15:56:09.907 031 13246.98 494.80 56802.19 88888.00 2011-01-31 15:56:10.907 031 13248.15 495.17 56802.55 88888.00 2011-01-31 15:56:11.907 031 13247.50 494.92 56802.68 88888.00 2011-01-31 15:56:12.907 031 13247.50 495.54 56802.31 88888.00 2011-01-31 15:56:13.907 031 13248.15 495.42 56803.04 88888.00 2011-01-31 15:56:14.907 031 13248.02 496.16 56802.19 88888.00 2011-01-31 15:56:15.907 031 13248.15 495.17 56802.19 88888.00 2011-01-31 15:56:16.907 031 13248.28 494.80 56801.82 88888.00 2011-01-31 15:56:17.907 031 13247.76 495.66 56802.19 88888.00 2011-01-31 15:56:18.907 031 13247.37 495.04 56802.43 88888.00 2011-01-31 15:56:19.907 031 13247.76 495.66 56802.31 88888.00 2011-01-31 15:56:20.907 031 13248.28 494.92 56802.31 88888.00 2011-01-31 15:56:21.907 031 13246.85 495.79 56801.82 88888.00 2011-01-31 15:56:22.907 031 13247.37 495.54 56802.19 88888.00 2011-01-31 15:56:23.907 031 13247.63 495.17 56802.80 88888.00 2011-01-31 15:56:24.907 031 13248.28 495.04 56801.94 88888.00 2011-01-31 15:56:25.907 031 13248.28 494.80 56802.19 88888.00 2011-01-31 15:56:26.907 031 13248.28 494.67 56802.55 88888.00 2011-01-31 15:56:27.907 031 13248.02 495.42 56802.07 88888.00 2011-01-31 15:56:28.907 031 13247.63 495.17 56802.19 88888.00 2011-01-31 15:56:29.907 031 13248.54 494.92 56802.92 88888.00 2011-01-31 15:56:30.907 031 13248.02 495.29 56802.55 88888.00 2011-01-31 15:56:31.907 031 13248.02 495.54 56801.70 88888.00 2011-01-31 15:56:32.907 031 13248.41 494.92 56802.55 88888.00 2011-01-31 15:56:33.907 031 13248.02 495.17 56802.68 88888.00 2011-01-31 15:56:34.907 031 13248.41 495.29 56802.19 88888.00 2011-01-31 15:56:35.907 031 13248.67 495.29 56801.45 88888.00 2011-01-31 15:56:36.907 031 13248.41 494.92 56802.80 88888.00 2011-01-31 15:56:37.907 031 13248.54 494.80 56802.31 88888.00 2011-01-31 15:56:38.907 031 13249.32 495.17 56802.19 88888.00 2011-01-31 15:56:39.907 031 13248.15 494.55 56802.55 88888.00 2011-01-31 15:56:40.907 031 13248.80 494.55 56802.55 88888.00 2011-01-31 15:56:41.907 031 13247.63 494.80 56802.55 88888.00 2011-01-31 15:56:42.907 031 13248.28 494.67 56802.55 88888.00 2011-01-31 15:56:43.907 031 13248.93 494.42 56802.43 88888.00 2011-01-31 15:56:44.907 031 13248.54 495.04 56802.31 88888.00 2011-01-31 15:56:45.907 031 13248.54 494.55 56802.43 88888.00 2011-01-31 15:56:46.907 031 13248.41 494.18 56802.07 88888.00 2011-01-31 15:56:47.907 031 13248.80 493.93 56802.43 88888.00 2011-01-31 15:56:48.907 031 13248.67 495.29 56802.43 88888.00 2011-01-31 15:56:49.907 031 13248.41 494.30 56802.43 88888.00 2011-01-31 15:56:50.907 031 13247.63 494.67 56802.07 88888.00 2011-01-31 15:56:51.907 031 13248.28 494.42 56802.31 88888.00 2011-01-31 15:56:52.907 031 13248.93 494.05 56802.43 88888.00 2011-01-31 15:56:53.907 031 13248.15 495.29 56802.68 88888.00 2011-01-31 15:56:54.907 031 13248.67 495.04 56802.43 88888.00 2011-01-31 15:56:55.907 031 13248.80 495.17 56802.68 88888.00 2011-01-31 15:56:56.907 031 13248.15 494.92 56802.68 88888.00 2011-01-31 15:56:57.907 031 13249.06 494.18 56802.31 88888.00 2011-01-31 15:56:58.907 031 13248.28 495.17 56802.43 88888.00 2011-01-31 15:56:59.907 031 13248.80 495.17 56802.43 88888.00 2011-01-31 15:57:00.907 031 13248.93 495.04 56802.07 88888.00 2011-01-31 15:57:01.907 031 13248.80 495.29 56803.04 88888.00 2011-01-31 15:57:02.907 031 13248.15 494.92 56802.55 88888.00 2011-01-31 15:57:03.907 031 13248.41 494.80 56802.07 88888.00 2011-01-31 15:57:04.907 031 13248.15 494.80 56801.57 88888.00 2011-01-31 15:57:05.907 031 13248.54 494.55 56803.04 88888.00 2011-01-31 15:57:06.907 031 13249.06 495.17 56802.55 88888.00 2011-01-31 15:57:07.907 031 13248.54 493.93 56802.80 88888.00 2011-01-31 15:57:08.907 031 13248.28 494.05 56802.19 88888.00 2011-01-31 15:57:09.907 031 13248.02 494.80 56802.68 88888.00 2011-01-31 15:57:10.907 031 13247.76 494.30 56802.92 88888.00 2011-01-31 15:57:11.907 031 13248.41 494.67 56802.43 88888.00 2011-01-31 15:57:12.907 031 13248.02 494.67 56802.55 88888.00 2011-01-31 15:57:13.907 031 13247.76 494.80 56802.19 88888.00 2011-01-31 15:57:14.907 031 13248.41 494.92 56802.92 88888.00 2011-01-31 15:57:15.907 031 13247.50 494.92 56802.07 88888.00 2011-01-31 15:57:16.907 031 13247.50 494.55 56801.94 88888.00 2011-01-31 15:57:17.907 031 13248.15 494.55 56802.55 88888.00 2011-01-31 15:57:18.907 031 13248.41 494.42 56802.31 88888.00 2011-01-31 15:57:19.907 031 13248.15 494.67 56802.92 88888.00 2011-01-31 15:57:20.907 031 13248.67 494.55 56802.92 88888.00 2011-01-31 15:57:21.907 031 13248.15 495.04 56802.80 88888.00 2011-01-31 15:57:22.907 031 13248.28 494.55 56802.68 88888.00 2011-01-31 15:57:23.907 031 13248.15 494.67 56802.92 88888.00 2011-01-31 15:57:24.907 031 13248.15 494.42 56802.07 88888.00 2011-01-31 15:57:25.907 031 13248.28 494.30 56802.55 88888.00 2011-01-31 15:57:26.907 031 13248.02 494.55 56802.19 88888.00 2011-01-31 15:57:27.907 031 13248.54 494.92 56802.68 88888.00 2011-01-31 15:57:28.907 031 13248.41 493.93 56802.55 88888.00 2011-01-31 15:57:29.907 031 13248.67 494.42 56802.31 88888.00 2011-01-31 15:57:30.907 031 13248.41 494.42 56802.55 88888.00 2011-01-31 15:57:31.907 031 13247.89 495.17 56802.43 88888.00 2011-01-31 15:57:32.907 031 13248.02 494.55 56802.43 88888.00 2011-01-31 15:57:33.907 031 13247.76 494.67 56802.07 88888.00 2011-01-31 15:57:34.907 031 13248.41 494.67 56802.31 88888.00 2011-01-31 15:57:35.907 031 13248.54 494.92 56802.92 88888.00 2011-01-31 15:57:36.907 031 13247.89 494.67 56802.92 88888.00 2011-01-31 15:57:37.907 031 13248.54 494.92 56802.07 88888.00 2011-01-31 15:57:38.907 031 13248.93 494.55 56802.55 88888.00 2011-01-31 15:57:39.907 031 13248.15 494.05 56802.31 88888.00 2011-01-31 15:57:40.907 031 13248.28 493.81 56802.07 88888.00 2011-01-31 15:57:41.907 031 13248.93 494.18 56802.68 88888.00 2011-01-31 15:57:42.907 031 13248.67 494.30 56801.82 88888.00 2011-01-31 15:57:43.907 031 13248.67 494.55 56802.31 88888.00 2011-01-31 15:57:44.907 031 13248.41 494.30 56802.80 88888.00 2011-01-31 15:57:45.907 031 13248.02 493.56 56802.31 88888.00 2011-01-31 15:57:46.907 031 13248.93 494.18 56802.68 88888.00 2011-01-31 15:57:47.907 031 13247.89 494.55 56802.19 88888.00 2011-01-31 15:57:48.907 031 13248.28 494.92 56802.43 88888.00 2011-01-31 15:57:49.907 031 13248.80 494.67 56802.31 88888.00 2011-01-31 15:57:50.907 031 13247.37 494.42 56802.07 88888.00 2011-01-31 15:57:51.907 031 13248.02 495.04 56802.80 88888.00 2011-01-31 15:57:52.907 031 13247.76 494.18 56802.55 88888.00 2011-01-31 15:57:53.907 031 13248.02 493.81 56802.43 88888.00 2011-01-31 15:57:54.907 031 13248.41 495.04 56802.07 88888.00 2011-01-31 15:57:55.907 031 13247.76 494.42 56802.19 88888.00 2011-01-31 15:57:56.907 031 13248.67 494.42 56802.19 88888.00 2011-01-31 15:57:57.907 031 13248.02 494.55 56802.55 88888.00 2011-01-31 15:57:58.907 031 13247.63 494.67 56802.55 88888.00 2011-01-31 15:57:59.907 031 13248.28 494.42 56801.94 88888.00 2011-01-31 15:58:00.907 031 13247.76 494.18 56801.70 88888.00 2011-01-31 15:58:01.907 031 13248.41 494.67 56802.43 88888.00 2011-01-31 15:58:02.907 031 13247.76 494.92 56802.43 88888.00 2011-01-31 15:58:03.907 031 13247.50 494.80 56802.68 88888.00 2011-01-31 15:58:04.907 031 13247.63 495.29 56802.55 88888.00 2011-01-31 15:58:05.907 031 13247.63 494.92 56802.55 88888.00 2011-01-31 15:58:06.907 031 13247.89 494.92 56802.68 88888.00 2011-01-31 15:58:07.907 031 13247.24 494.42 56803.04 88888.00 2011-01-31 15:58:08.907 031 13247.11 494.67 56802.31 88888.00 2011-01-31 15:58:09.907 031 13248.15 495.54 56802.19 88888.00 2011-01-31 15:58:10.907 031 13248.02 495.29 56802.68 88888.00 2011-01-31 15:58:11.907 031 13246.98 494.80 56802.80 88888.00 2011-01-31 15:58:12.907 031 13247.50 494.30 56802.55 88888.00 2011-01-31 15:58:13.907 031 13247.63 495.04 56801.94 88888.00 2011-01-31 15:58:14.907 031 13246.98 494.55 56802.19 88888.00 2011-01-31 15:58:15.907 031 13247.63 495.04 56802.07 88888.00 2011-01-31 15:58:16.907 031 13247.11 494.92 56801.57 88888.00 2011-01-31 15:58:17.907 031 13246.85 494.80 56801.94 88888.00 2011-01-31 15:58:18.907 031 13247.11 494.92 56802.31 88888.00 2011-01-31 15:58:19.907 031 13247.37 494.67 56802.55 88888.00 2011-01-31 15:58:20.907 031 13247.11 495.04 56802.31 88888.00 2011-01-31 15:58:21.907 031 13247.76 495.42 56802.80 88888.00 2011-01-31 15:58:22.907 031 13246.98 495.79 56802.43 88888.00 2011-01-31 15:58:23.907 031 13246.98 495.54 56803.04 88888.00 2011-01-31 15:58:24.907 031 13247.76 495.29 56802.07 88888.00 2011-01-31 15:58:25.907 031 13248.41 494.92 56802.31 88888.00 2011-01-31 15:58:26.907 031 13248.28 495.29 56802.43 88888.00 2011-01-31 15:58:27.907 031 13247.24 495.29 56802.07 88888.00 2011-01-31 15:58:28.907 031 13247.37 494.92 56801.94 88888.00 2011-01-31 15:58:29.907 031 13247.24 494.92 56802.07 88888.00 2011-01-31 15:58:30.907 031 13247.24 495.54 56802.07 88888.00 2011-01-31 15:58:31.907 031 13247.50 494.92 56801.45 88888.00 2011-01-31 15:58:32.907 031 13247.76 495.17 56801.45 88888.00 2011-01-31 15:58:33.907 031 13246.46 495.04 56802.07 88888.00 2011-01-31 15:58:34.907 031 13247.89 494.80 56802.19 88888.00 2011-01-31 15:58:35.907 031 13247.11 495.17 56801.70 88888.00 2011-01-31 15:58:36.907 031 13246.72 495.29 56802.43 88888.00 2011-01-31 15:58:37.907 031 13247.11 494.80 56802.19 88888.00 2011-01-31 15:58:38.907 031 13247.63 494.80 56802.55 88888.00 2011-01-31 15:58:39.907 031 13247.37 494.80 56802.43 88888.00 2011-01-31 15:58:40.907 031 13247.24 495.29 56802.07 88888.00 2011-01-31 15:58:41.907 031 13247.63 494.30 56802.07 88888.00 2011-01-31 15:58:42.907 031 13246.98 495.54 56802.43 88888.00 2011-01-31 15:58:43.907 031 13247.89 495.04 56803.04 88888.00 2011-01-31 15:58:44.907 031 13247.63 494.92 56802.43 88888.00 2011-01-31 15:58:45.907 031 13248.02 495.04 56802.43 88888.00 2011-01-31 15:58:46.907 031 13246.85 494.80 56802.55 88888.00 2011-01-31 15:58:47.906 031 13247.24 494.67 56802.55 88888.00 2011-01-31 15:58:48.906 031 13247.24 494.18 56801.94 88888.00 2011-01-31 15:58:49.906 031 13246.98 494.92 56802.55 88888.00 2011-01-31 15:58:50.906 031 13247.50 494.92 56801.70 88888.00 2011-01-31 15:58:51.906 031 13248.15 494.55 56801.57 88888.00 2011-01-31 15:58:52.906 031 13246.85 494.55 56801.57 88888.00 2011-01-31 15:58:53.906 031 13246.33 494.42 56801.45 88888.00 2011-01-31 15:58:54.906 031 13246.20 494.67 56802.19 88888.00 2011-01-31 15:58:55.906 031 13246.72 494.67 56802.07 88888.00 2011-01-31 15:58:56.906 031 13246.72 495.17 56802.07 88888.00 2011-01-31 15:58:57.906 031 13246.20 495.04 56801.94 88888.00 2011-01-31 15:58:58.906 031 13246.20 494.42 56801.82 88888.00 2011-01-31 15:58:59.906 031 13246.72 494.67 56802.43 88888.00 2011-01-31 15:59:00.906 031 13245.81 495.04 56802.31 88888.00 2011-01-31 15:59:01.906 031 13246.07 494.80 56802.55 88888.00 2011-01-31 15:59:02.906 031 13246.59 495.04 56801.94 88888.00 2011-01-31 15:59:03.906 031 13246.33 494.80 56801.45 88888.00 2011-01-31 15:59:04.906 031 13246.98 494.67 56801.94 88888.00 2011-01-31 15:59:05.906 031 13246.85 495.29 56801.57 88888.00 2011-01-31 15:59:06.906 031 13245.81 495.17 56801.57 88888.00 2011-01-31 15:59:07.906 031 13246.46 495.04 56801.82 88888.00 2011-01-31 15:59:08.906 031 13245.94 495.04 56801.82 88888.00 2011-01-31 15:59:09.906 031 13246.59 494.42 56801.94 88888.00 2011-01-31 15:59:10.906 031 13246.33 495.42 56802.19 88888.00 2011-01-31 15:59:11.906 031 13246.33 494.55 56801.45 88888.00 2011-01-31 15:59:12.906 031 13246.85 495.54 56801.57 88888.00 2011-01-31 15:59:13.906 031 13246.46 495.79 56801.82 88888.00 2011-01-31 15:59:14.906 031 13246.59 495.54 56801.82 88888.00 2011-01-31 15:59:15.906 031 13245.55 495.17 56801.70 88888.00 2011-01-31 15:59:16.906 031 13246.07 495.17 56801.70 88888.00 2011-01-31 15:59:17.906 031 13246.33 494.92 56801.82 88888.00 2011-01-31 15:59:18.906 031 13246.33 495.29 56801.70 88888.00 2011-01-31 15:59:19.906 031 13246.46 495.79 56801.09 88888.00 2011-01-31 15:59:20.906 031 13246.46 495.17 56801.57 88888.00 2011-01-31 15:59:21.906 031 13246.85 495.29 56801.94 88888.00 2011-01-31 15:59:22.906 031 13246.72 496.16 56802.19 88888.00 2011-01-31 15:59:23.906 031 13246.07 495.29 56801.70 88888.00 2011-01-31 15:59:24.906 031 13245.68 494.80 56802.07 88888.00 2011-01-31 15:59:25.906 031 13246.85 495.29 56801.33 88888.00 2011-01-31 15:59:26.906 031 13246.33 495.42 56801.82 88888.00 2011-01-31 15:59:27.906 031 13246.46 495.54 56801.57 88888.00 2011-01-31 15:59:28.906 031 13246.72 496.16 56801.45 88888.00 2011-01-31 15:59:29.906 031 13246.59 495.29 56801.33 88888.00 2011-01-31 15:59:30.906 031 13247.11 494.55 56802.07 88888.00 2011-01-31 15:59:31.906 031 13246.33 494.80 56802.07 88888.00 2011-01-31 15:59:32.906 031 13247.50 494.80 56802.07 88888.00 2011-01-31 15:59:33.906 031 13247.89 494.30 56802.43 88888.00 2011-01-31 15:59:34.906 031 13247.11 494.42 56801.57 88888.00 2011-01-31 15:59:35.906 031 13247.50 495.17 56802.07 88888.00 2011-01-31 15:59:36.906 031 13247.37 495.42 56801.94 88888.00 2011-01-31 15:59:37.906 031 13247.11 494.80 56802.43 88888.00 2011-01-31 15:59:38.906 031 13247.50 494.67 56801.94 88888.00 2011-01-31 15:59:39.906 031 13247.24 495.29 56802.19 88888.00 2011-01-31 15:59:40.906 031 13247.63 494.67 56802.07 88888.00 2011-01-31 15:59:41.906 031 13246.59 494.92 56801.57 88888.00 2011-01-31 15:59:42.906 031 13247.24 494.55 56801.82 88888.00 2011-01-31 15:59:43.906 031 13248.15 495.54 56802.55 88888.00 2011-01-31 15:59:44.906 031 13246.98 495.17 56802.31 88888.00 2011-01-31 15:59:45.906 031 13247.24 495.04 56801.57 88888.00 2011-01-31 15:59:46.906 031 13247.11 495.04 56802.07 88888.00 2011-01-31 15:59:47.906 031 13247.37 495.54 56801.70 88888.00 2011-01-31 15:59:48.906 031 13247.63 495.04 56801.70 88888.00 2011-01-31 15:59:49.906 031 13246.72 494.92 56801.82 88888.00 2011-01-31 15:59:50.906 031 13247.37 495.17 56801.70 88888.00 2011-01-31 15:59:51.906 031 13247.24 495.42 56801.82 88888.00 2011-01-31 15:59:52.906 031 13246.85 495.29 56802.07 88888.00 2011-01-31 15:59:53.906 031 13247.50 495.42 56801.82 88888.00 2011-01-31 15:59:54.906 031 13247.89 495.04 56801.94 88888.00 2011-01-31 15:59:55.906 031 13247.11 495.04 56802.07 88888.00 2011-01-31 16:00:00.906 031 13247.11 495.04 56801.94 88888.00 2011-01-31 16:00:01.906 031 13247.63 495.04 56802.07 88888.00 2011-01-31 16:00:02.906 031 13247.11 494.67 56802.19 88888.00 2011-01-31 16:00:03.906 031 13246.46 495.17 56802.31 88888.00 2011-01-31 16:00:04.906 031 13247.11 494.92 56801.94 88888.00 2011-01-31 16:00:05.906 031 13246.98 495.66 56802.43 88888.00 2011-01-31 16:00:06.906 031 13246.85 495.66 56802.19 88888.00 2011-01-31 16:00:07.906 031 13247.24 494.92 56801.82 88888.00 2011-01-31 16:00:08.906 031 13247.11 495.29 56801.94 88888.00 2011-01-31 16:00:09.906 031 13246.85 495.29 56801.82 88888.00 2011-01-31 16:00:10.906 031 13247.11 495.66 56801.94 88888.00 2011-01-31 16:00:11.906 031 13247.24 495.17 56802.19 88888.00 2011-01-31 16:00:12.906 031 13246.85 495.42 56801.94 88888.00 2011-01-31 16:00:13.906 031 13247.24 495.91 56801.82 88888.00 2011-01-31 16:00:14.906 031 13247.89 495.04 56801.70 88888.00 2011-01-31 16:00:15.906 031 13246.85 495.42 56801.45 88888.00 2011-01-31 16:00:16.906 031 13247.63 495.29 56801.70 88888.00 2011-01-31 16:00:17.906 031 13247.37 494.92 56802.43 88888.00 2011-01-31 16:00:18.906 031 13246.85 495.17 56801.21 88888.00 2011-01-31 16:00:19.906 031 13246.72 495.04 56801.82 88888.00 2011-01-31 16:00:20.906 031 13247.24 495.91 56801.70 88888.00 2011-01-31 16:00:21.906 031 13246.85 495.04 56801.70 88888.00 2011-01-31 16:00:22.906 031 13247.37 495.29 56801.70 88888.00 2011-01-31 16:00:23.906 031 13247.24 495.29 56802.07 88888.00 2011-01-31 16:00:24.906 031 13247.63 494.92 56801.57 88888.00 2011-01-31 16:00:25.906 031 13247.11 495.42 56801.33 88888.00 2011-01-31 16:00:26.906 031 13246.72 494.18 56802.19 88888.00 2011-01-31 16:00:27.906 031 13247.24 494.42 56801.33 88888.00 2011-01-31 16:00:28.906 031 13248.15 495.04 56801.70 88888.00 2011-01-31 16:00:29.906 031 13247.76 494.30 56802.19 88888.00 2011-01-31 16:00:30.906 031 13246.85 494.80 56801.70 88888.00 2011-01-31 16:00:31.906 031 13247.11 495.42 56801.82 88888.00 2011-01-31 16:00:32.906 031 13247.24 494.42 56802.07 88888.00 2011-01-31 16:00:33.906 031 13247.76 495.04 56801.70 88888.00 2011-01-31 16:00:34.906 031 13247.37 495.04 56801.45 88888.00 2011-01-31 16:00:35.906 031 13247.89 495.42 56801.94 88888.00 2011-01-31 16:00:36.906 031 13247.63 494.67 56801.94 88888.00 2011-01-31 16:00:37.906 031 13246.72 495.04 56802.31 88888.00 2011-01-31 16:00:38.906 031 13246.98 494.80 56802.07 88888.00 2011-01-31 16:00:39.906 031 13248.02 495.04 56802.31 88888.00 2011-01-31 16:00:41.906 031 13246.72 495.42 56801.45 88888.00 2011-01-31 16:00:42.906 031 13247.11 495.42 56801.82 88888.00 2011-01-31 16:00:43.906 031 13246.46 495.54 56801.33 88888.00 2011-01-31 16:00:44.906 031 13248.02 495.17 56801.70 88888.00 2011-01-31 16:00:45.906 031 13247.63 495.79 56801.70 88888.00 2011-01-31 16:00:46.906 031 13247.50 495.54 56801.45 88888.00 2011-01-31 16:00:47.906 031 13247.24 495.79 56801.45 88888.00 2011-01-31 16:00:48.906 031 13247.89 495.29 56801.82 88888.00 2011-01-31 16:00:49.906 031 13247.11 495.17 56801.94 88888.00 2011-01-31 16:00:50.906 031 13247.50 495.42 56801.82 88888.00 2011-01-31 16:00:51.906 031 13248.41 495.17 56801.82 88888.00 2011-01-31 16:00:52.906 031 13247.11 495.54 56801.33 88888.00 2011-01-31 16:00:53.906 031 13247.50 495.54 56801.94 88888.00 2011-01-31 16:00:54.906 031 13247.37 495.66 56802.07 88888.00 2011-01-31 16:00:55.906 031 13247.76 496.28 56801.94 88888.00 2011-01-31 16:00:56.906 031 13247.50 496.28 56801.57 88888.00 2011-01-31 16:00:57.906 031 13247.63 495.79 56802.07 88888.00 2011-01-31 16:00:58.906 031 13248.41 495.54 56801.82 88888.00 2011-01-31 16:00:59.906 031 13247.89 495.79 56801.57 88888.00 2011-01-31 16:01:00.906 031 13248.41 495.91 56802.31 88888.00 2011-01-31 16:01:01.906 031 13247.76 495.42 56801.94 88888.00 2011-01-31 16:01:02.906 031 13248.41 495.66 56801.33 88888.00 2011-01-31 16:01:03.906 031 13248.15 495.42 56801.70 88888.00 2011-01-31 16:01:04.906 031 13247.76 495.91 56802.07 88888.00 2011-01-31 16:01:05.906 031 13248.02 496.16 56801.21 88888.00 2011-01-31 16:01:06.906 031 13248.02 495.79 56802.31 88888.00 2011-01-31 16:01:07.906 031 13247.63 496.16 56801.94 88888.00 2011-01-31 16:01:08.906 031 13247.89 495.66 56802.07 88888.00 2011-01-31 16:01:09.906 031 13247.76 495.91 56802.19 88888.00 2011-01-31 16:01:10.906 031 13248.28 495.42 56801.94 88888.00 2011-01-31 16:01:11.906 031 13248.02 494.92 56802.31 88888.00 2011-01-31 16:01:12.906 031 13248.41 495.04 56802.07 88888.00 2011-01-31 16:01:13.906 031 13248.02 495.66 56801.70 88888.00 2011-01-31 16:01:14.906 031 13248.15 495.29 56802.55 88888.00 2011-01-31 16:01:15.906 031 13247.76 495.17 56802.80 88888.00 2011-01-31 16:01:16.906 031 13248.41 495.29 56801.82 88888.00 2011-01-31 16:01:17.906 031 13248.15 495.66 56802.55 88888.00 2011-01-31 16:01:18.906 031 13247.89 495.79 56802.07 88888.00 2011-01-31 16:01:19.906 031 13248.67 496.03 56802.31 88888.00 2011-01-31 16:01:20.906 031 13248.15 495.54 56802.43 88888.00 2011-01-31 16:01:21.906 031 13248.80 495.66 56802.31 88888.00 2011-01-31 16:01:22.906 031 13248.54 495.79 56802.80 88888.00 2011-01-31 16:01:23.906 031 13248.67 495.66 56802.19 88888.00 2011-01-31 16:01:24.906 031 13248.28 495.79 56801.94 88888.00 2011-01-31 16:01:25.906 031 13247.89 495.54 56802.31 88888.00 2011-01-31 16:01:26.906 031 13248.28 495.42 56802.31 88888.00 2011-01-31 16:01:27.906 031 13247.50 495.42 56802.43 88888.00 2011-01-31 16:01:28.906 031 13247.89 495.54 56802.31 88888.00 2011-01-31 16:01:29.906 031 13247.76 495.66 56802.19 88888.00 2011-01-31 16:01:30.906 031 13247.37 495.17 56802.19 88888.00 2011-01-31 16:01:31.906 031 13247.11 495.79 56801.94 88888.00 2011-01-31 16:01:32.906 031 13248.41 495.04 56802.31 88888.00 2011-01-31 16:01:33.906 031 13247.89 494.67 56802.31 88888.00 2011-01-31 16:01:34.906 031 13247.89 495.54 56801.82 88888.00 2011-01-31 16:01:35.906 031 13248.41 495.42 56802.07 88888.00 2011-01-31 16:01:36.906 031 13247.63 495.29 56802.19 88888.00 2011-01-31 16:01:37.906 031 13248.67 495.04 56802.68 88888.00 2011-01-31 16:01:38.906 031 13247.63 495.29 56802.31 88888.00 2011-01-31 16:01:39.906 031 13247.63 494.67 56802.31 88888.00 2011-01-31 16:01:40.906 031 13247.63 494.55 56802.43 88888.00 2011-01-31 16:01:41.906 031 13247.76 495.54 56802.43 88888.00 2011-01-31 16:01:42.906 031 13247.63 495.17 56802.07 88888.00 2011-01-31 16:01:43.906 031 13247.24 495.29 56801.94 88888.00 2011-01-31 16:01:44.906 031 13247.63 494.67 56801.57 88888.00 2011-01-31 16:01:45.906 031 13247.11 494.30 56802.19 88888.00 2011-01-31 16:01:46.906 031 13247.89 495.17 56802.92 88888.00 2011-01-31 16:01:47.906 031 13247.63 494.92 56801.82 88888.00 2011-01-31 16:01:48.906 031 13247.76 494.67 56802.07 88888.00 2011-01-31 16:01:49.906 031 13247.37 494.55 56802.31 88888.00 2011-01-31 16:01:50.906 031 13246.85 494.80 56802.07 88888.00 2011-01-31 16:01:51.906 031 13247.11 495.04 56802.43 88888.00 2011-01-31 16:01:52.906 031 13247.63 495.42 56802.31 88888.00 2011-01-31 16:01:53.906 031 13246.46 494.55 56802.31 88888.00 2011-01-31 16:01:54.906 031 13246.98 495.29 56802.31 88888.00 2011-01-31 16:01:55.906 031 13246.20 495.04 56802.43 88888.00 2011-01-31 16:01:56.906 031 13247.37 495.54 56801.70 88888.00 2011-01-31 16:01:57.906 031 13246.72 495.66 56801.70 88888.00 2011-01-31 16:01:58.906 031 13247.24 495.66 56802.07 88888.00 2011-01-31 16:01:59.906 031 13246.98 494.92 56802.31 88888.00 2011-01-31 16:02:00.906 031 13246.46 495.66 56801.82 88888.00 2011-01-31 16:02:01.906 031 13246.85 495.04 56802.55 88888.00 2011-01-31 16:02:02.906 031 13247.11 494.92 56801.82 88888.00 2011-01-31 16:02:03.906 031 13247.37 495.17 56802.07 88888.00 2011-01-31 16:02:04.906 031 13247.50 494.80 56802.31 88888.00 2011-01-31 16:02:05.906 031 13246.85 495.54 56802.31 88888.00 2011-01-31 16:02:06.906 031 13246.72 495.17 56801.82 88888.00 2011-01-31 16:02:07.906 031 13246.72 494.67 56801.45 88888.00 2011-01-31 16:02:08.906 031 13247.11 495.79 56802.07 88888.00 2011-01-31 16:02:09.906 031 13246.46 495.17 56802.19 88888.00 2011-01-31 16:02:10.906 031 13246.85 494.80 56801.82 88888.00 2011-01-31 16:02:11.906 031 13246.59 494.55 56801.82 88888.00 2011-01-31 16:02:12.906 031 13246.72 494.30 56800.96 88888.00 2011-01-31 16:02:13.906 031 13246.46 495.29 56801.09 88888.00 2011-01-31 16:02:14.906 031 13246.98 495.17 56802.07 88888.00 2011-01-31 16:02:15.906 031 13246.98 494.55 56802.07 88888.00 2011-01-31 16:02:16.906 031 13246.98 494.80 56802.68 88888.00 2011-01-31 16:02:17.906 031 13247.50 494.42 56802.31 88888.00 2011-01-31 16:02:18.906 031 13247.11 494.92 56802.31 88888.00 2011-01-31 16:02:19.906 031 13246.59 495.66 56801.70 88888.00 2011-01-31 16:02:20.906 031 13247.76 495.04 56802.07 88888.00 2011-01-31 16:02:21.906 031 13246.46 495.17 56801.09 88888.00 2011-01-31 16:02:22.906 031 13247.11 494.80 56802.43 88888.00 2011-01-31 16:02:23.906 031 13247.76 495.66 56801.45 88888.00 2011-01-31 16:02:24.906 031 13247.11 495.42 56801.45 88888.00 2011-01-31 16:02:25.906 031 13247.24 495.42 56801.45 88888.00 2011-01-31 16:02:26.906 031 13246.59 495.04 56801.82 88888.00 2011-01-31 16:02:27.906 031 13247.11 495.04 56802.68 88888.00 2011-01-31 16:02:28.906 031 13246.72 494.92 56801.94 88888.00 2011-01-31 16:02:29.906 031 13247.50 494.92 56801.94 88888.00 2011-01-31 16:02:30.906 031 13246.33 494.55 56801.45 88888.00 2011-01-31 16:02:31.906 031 13247.50 494.80 56802.19 88888.00 2011-01-31 16:02:32.906 031 13247.50 495.29 56801.57 88888.00 2011-01-31 16:02:33.906 031 13247.11 495.66 56801.94 88888.00 2011-01-31 16:02:34.906 031 13247.24 494.92 56801.94 88888.00 2011-01-31 16:02:35.906 031 13246.46 495.29 56802.55 88888.00 2011-01-31 16:02:36.906 031 13247.37 495.17 56801.82 88888.00 2011-01-31 16:02:37.906 031 13246.20 495.29 56802.19 88888.00 2011-01-31 16:02:38.906 031 13247.50 494.92 56801.82 88888.00 2011-01-31 16:02:39.906 031 13246.98 495.17 56801.94 88888.00 2011-01-31 16:02:41.906 031 13247.24 495.29 56802.19 88888.00 2011-01-31 16:02:42.906 031 13246.98 495.17 56802.07 88888.00 2011-01-31 16:02:43.906 031 13246.85 494.67 56802.07 88888.00 2011-01-31 16:02:44.906 031 13247.24 494.92 56802.07 88888.00 2011-01-31 16:02:45.906 031 13246.72 494.67 56801.82 88888.00 2011-01-31 16:02:46.906 031 13247.63 494.80 56801.70 88888.00 2011-01-31 16:02:47.906 031 13247.24 494.18 56801.33 88888.00 2011-01-31 16:02:48.906 031 13246.85 495.17 56801.70 88888.00 2011-01-31 16:02:49.906 031 13246.59 495.04 56801.33 88888.00 2011-01-31 16:02:50.906 031 13247.24 494.80 56801.70 88888.00 2011-01-31 16:02:51.906 031 13246.85 495.04 56802.31 88888.00 2011-01-31 16:02:52.906 031 13247.50 495.29 56801.45 88888.00 2011-01-31 16:02:53.906 031 13247.63 496.28 56801.33 88888.00 2011-01-31 16:02:54.906 031 13246.85 495.04 56801.33 88888.00 2011-01-31 16:02:55.906 031 13246.72 495.54 56800.96 88888.00 2011-01-31 16:02:56.906 031 13247.50 495.17 56801.21 88888.00 2011-01-31 16:02:57.906 031 13246.59 495.17 56802.31 88888.00 2011-01-31 16:02:58.906 031 13247.11 495.17 56801.33 88888.00 2011-01-31 16:02:59.906 031 13246.85 495.17 56801.94 88888.00 2011-01-31 16:03:00.906 031 13248.02 495.66 56801.57 88888.00 2011-01-31 16:03:01.906 031 13247.37 495.54 56801.70 88888.00 2011-01-31 16:03:02.906 031 13247.89 495.42 56801.94 88888.00 2011-01-31 16:03:03.906 031 13247.24 495.17 56801.94 88888.00 2011-01-31 16:03:04.906 031 13246.98 494.80 56801.94 88888.00 2011-01-31 16:03:05.906 031 13247.37 494.92 56801.82 88888.00 2011-01-31 16:03:06.906 031 13247.89 495.04 56801.70 88888.00 2011-01-31 16:03:07.906 031 13247.37 495.04 56801.57 88888.00 2011-01-31 16:03:08.906 031 13248.28 495.29 56802.31 88888.00 2011-01-31 16:03:09.906 031 13248.93 495.42 56801.70 88888.00 2011-01-31 16:03:10.906 031 13248.28 494.80 56801.82 88888.00 2011-01-31 16:03:11.906 031 13247.63 494.05 56801.57 88888.00 2011-01-31 16:03:12.906 031 13248.28 494.55 56802.07 88888.00 2011-01-31 16:03:13.906 031 13248.28 495.17 56801.45 88888.00 2011-01-31 16:03:14.906 031 13247.24 495.29 56802.07 88888.00 2011-01-31 16:03:15.906 031 13248.15 494.67 56801.57 88888.00 2011-01-31 16:03:16.906 031 13248.02 494.55 56801.82 88888.00 2011-01-31 16:03:17.906 031 13247.50 494.42 56801.94 88888.00 2011-01-31 16:03:18.906 031 13248.28 494.30 56801.45 88888.00 2011-01-31 16:03:19.906 031 13247.63 494.55 56801.94 88888.00 2011-01-31 16:03:20.906 031 13248.15 494.30 56801.70 88888.00 2011-01-31 16:03:21.906 031 13248.80 494.80 56802.19 88888.00 2011-01-31 16:03:22.906 031 13248.67 493.93 56802.19 88888.00 2011-01-31 16:03:23.906 031 13248.15 494.80 56802.43 88888.00 2011-01-31 16:03:24.906 031 13248.28 494.92 56801.21 88888.00 2011-01-31 16:03:25.906 031 13248.93 494.55 56801.82 88888.00 2011-01-31 16:03:26.906 031 13248.41 494.67 56801.57 88888.00 2011-01-31 16:03:27.906 031 13249.32 495.04 56802.07 88888.00 2011-01-31 16:03:28.906 031 13248.93 494.30 56802.07 88888.00 2011-01-31 16:03:29.906 031 13249.19 495.54 56802.19 88888.00 2011-01-31 16:03:30.906 031 13248.28 495.54 56801.70 88888.00 2011-01-31 16:03:31.906 031 13247.76 495.91 56801.82 88888.00 2011-01-31 16:03:32.906 031 13248.28 494.67 56801.82 88888.00 2011-01-31 16:03:33.906 031 13248.93 495.54 56801.82 88888.00 2011-01-31 16:03:34.906 031 13247.89 495.29 56801.57 88888.00 2011-01-31 16:03:35.906 031 13248.15 495.04 56802.55 88888.00 2011-01-31 16:03:36.906 031 13248.67 495.42 56802.68 88888.00 2011-01-31 16:03:37.906 031 13248.67 495.29 56802.19 88888.00 2011-01-31 16:03:38.906 031 13248.15 495.66 56802.55 88888.00 2011-01-31 16:03:39.906 031 13248.02 495.54 56802.31 88888.00 2011-01-31 16:03:40.906 031 13247.63 495.54 56802.68 88888.00 2011-01-31 16:03:41.906 031 13247.50 495.66 56801.94 88888.00 2011-01-31 16:03:42.906 031 13248.28 495.91 56801.70 88888.00 2011-01-31 16:03:43.906 031 13248.28 495.42 56801.57 88888.00 2011-01-31 16:03:44.906 031 13247.63 495.66 56801.57 88888.00 2011-01-31 16:03:45.906 031 13247.63 496.53 56802.43 88888.00 2011-01-31 16:03:46.906 031 13247.11 495.66 56801.82 88888.00 2011-01-31 16:03:47.906 031 13247.63 496.03 56802.31 88888.00 2011-01-31 16:03:48.906 031 13247.37 496.53 56802.80 88888.00 2011-01-31 16:03:49.906 031 13247.76 495.91 56801.57 88888.00 2011-01-31 16:03:50.906 031 13247.24 496.28 56802.19 88888.00 2011-01-31 16:03:51.906 031 13247.76 496.03 56802.19 88888.00 2011-01-31 16:03:52.906 031 13248.15 495.79 56802.31 88888.00 2011-01-31 16:03:53.906 031 13248.15 495.91 56801.94 88888.00 2011-01-31 16:03:54.906 031 13248.28 495.91 56802.43 88888.00 2011-01-31 16:03:55.906 031 13247.11 495.42 56802.19 88888.00 2011-01-31 16:03:56.906 031 13247.50 495.42 56802.19 88888.00 2011-01-31 16:03:57.906 031 13247.76 495.54 56802.19 88888.00 2011-01-31 16:03:58.906 031 13247.37 495.42 56802.55 88888.00 2011-01-31 16:03:59.906 031 13248.28 495.91 56802.31 88888.00 2011-01-31 16:04:00.906 031 13247.37 495.66 56802.80 88888.00 2011-01-31 16:04:01.906 031 13247.63 495.66 56802.07 88888.00 2011-01-31 16:04:02.906 031 13247.89 495.54 56802.31 88888.00 2011-01-31 16:04:03.906 031 13247.37 495.66 56801.45 88888.00 2011-01-31 16:04:04.906 031 13247.50 495.42 56802.55 88888.00 2011-01-31 16:04:05.906 031 13247.37 495.66 56801.57 88888.00 2011-01-31 16:04:06.906 031 13248.02 495.29 56802.55 88888.00 2011-01-31 16:04:07.906 031 13247.50 495.91 56802.07 88888.00 2011-01-31 16:04:08.906 031 13247.76 495.29 56801.82 88888.00 2011-01-31 16:04:09.906 031 13248.15 495.42 56801.45 88888.00 2011-01-31 16:04:10.906 031 13247.50 495.91 56802.31 88888.00 2011-01-31 16:04:11.906 031 13248.02 495.66 56802.31 88888.00 2011-01-31 16:04:12.906 031 13247.50 495.91 56802.31 88888.00 2011-01-31 16:04:13.906 031 13247.11 495.79 56801.94 88888.00 2011-01-31 16:04:14.906 031 13247.89 496.03 56801.94 88888.00 2011-01-31 16:04:15.906 031 13247.24 495.42 56801.45 88888.00 2011-01-31 16:04:16.906 031 13247.24 495.79 56801.70 88888.00 2011-01-31 16:04:17.906 031 13247.11 495.79 56801.70 88888.00 2011-01-31 16:04:18.906 031 13247.63 496.16 56801.57 88888.00 2011-01-31 16:04:19.906 031 13247.11 495.04 56802.31 88888.00 2011-01-31 16:04:20.906 031 13247.50 495.91 56801.94 88888.00 2011-01-31 16:04:21.906 031 13246.85 496.03 56802.43 88888.00 2011-01-31 16:04:22.906 031 13247.11 495.66 56801.82 88888.00 2011-01-31 16:04:23.906 031 13246.20 495.66 56802.07 88888.00 2011-01-31 16:04:24.906 031 13246.98 495.79 56801.94 88888.00 2011-01-31 16:04:25.906 031 13246.59 495.66 56801.94 88888.00 2011-01-31 16:04:26.906 031 13246.85 496.41 56802.07 88888.00 2011-01-31 16:04:27.906 031 13247.11 495.54 56802.07 88888.00 2011-01-31 16:04:28.906 031 13246.72 495.91 56802.19 88888.00 2011-01-31 16:04:29.906 031 13246.72 496.03 56801.45 88888.00 2011-01-31 16:04:30.906 031 13246.98 495.79 56802.07 88888.00 2011-01-31 16:04:31.906 031 13247.11 495.91 56801.45 88888.00 2011-01-31 16:04:32.906 031 13247.11 496.03 56801.82 88888.00 2011-01-31 16:04:33.906 031 13246.85 496.28 56801.45 88888.00 2011-01-31 16:04:34.906 031 13246.33 495.54 56801.82 88888.00 2011-01-31 16:04:35.906 031 13246.85 496.28 56801.82 88888.00 2011-01-31 16:04:36.906 031 13246.98 495.29 56801.94 88888.00 2011-01-31 16:04:37.906 031 13247.63 496.03 56802.55 88888.00 2011-01-31 16:04:38.906 031 13246.20 495.66 56802.19 88888.00 2011-01-31 16:04:39.906 031 13246.85 495.17 56802.43 88888.00 2011-01-31 16:04:41.906 031 13246.85 495.79 56802.31 88888.00 2011-01-31 16:04:42.906 031 13246.20 495.79 56802.07 88888.00 2011-01-31 16:04:43.906 031 13246.20 496.41 56802.07 88888.00 2011-01-31 16:04:44.906 031 13246.72 495.42 56801.33 88888.00 2011-01-31 16:04:45.906 031 13246.72 495.54 56801.33 88888.00 2011-01-31 16:04:46.906 031 13246.85 495.29 56801.70 88888.00 2011-01-31 16:04:47.906 031 13246.46 495.42 56802.07 88888.00 2011-01-31 16:04:48.906 031 13245.94 495.66 56802.07 88888.00 2011-01-31 16:04:49.906 031 13246.46 494.67 56801.57 88888.00 2011-01-31 16:04:50.906 031 13246.46 495.29 56801.70 88888.00 2011-01-31 16:04:51.906 031 13246.72 496.03 56801.57 88888.00 2011-01-31 16:04:52.906 031 13247.24 495.17 56802.07 88888.00 2011-01-31 16:04:53.906 031 13246.59 495.42 56802.43 88888.00 2011-01-31 16:04:54.906 031 13247.37 495.66 56801.57 88888.00 2011-01-31 16:04:55.906 031 13246.33 495.54 56801.94 88888.00 2011-01-31 16:04:56.906 031 13246.72 495.66 56801.57 88888.00 2011-01-31 16:04:57.906 031 13246.33 495.29 56801.57 88888.00 2011-01-31 16:04:58.906 031 13246.59 495.66 56801.33 88888.00 2011-01-31 16:04:59.906 031 13247.76 495.91 56802.07 88888.00 2011-01-31 16:05:00.906 031 13246.46 496.03 56801.45 88888.00 2011-01-31 16:05:01.906 031 13246.98 495.66 56802.31 88888.00 2011-01-31 16:05:02.906 031 13246.98 496.03 56800.96 88888.00 2011-01-31 16:05:03.906 031 13247.11 495.91 56801.57 88888.00 2011-01-31 16:05:04.906 031 13247.24 495.91 56801.82 88888.00 2011-01-31 16:05:05.906 031 13246.72 496.03 56802.19 88888.00 2011-01-31 16:05:06.906 031 13246.46 494.92 56801.21 88888.00 2011-01-31 16:05:07.906 031 13246.46 495.91 56801.57 88888.00 2011-01-31 16:05:08.906 031 13247.50 496.16 56802.07 88888.00 2011-01-31 16:05:09.906 031 13247.37 495.79 56802.07 88888.00 2011-01-31 16:05:10.906 031 13246.98 495.42 56802.07 88888.00 2011-01-31 16:05:11.906 031 13246.72 495.66 56801.45 88888.00 2011-01-31 16:05:12.906 031 13247.37 495.79 56801.82 88888.00 2011-01-31 16:05:13.906 031 13247.63 495.54 56801.82 88888.00 2011-01-31 16:05:14.906 031 13246.33 496.16 56801.70 88888.00 2011-01-31 16:05:15.906 031 13246.98 495.29 56801.82 88888.00 2011-01-31 16:05:16.906 031 13247.37 495.29 56801.21 88888.00 2011-01-31 16:05:17.906 031 13247.89 495.54 56802.43 88888.00 2011-01-31 16:05:18.906 031 13247.50 495.66 56801.70 88888.00 2011-01-31 16:05:19.906 031 13247.89 495.54 56801.70 88888.00 2011-01-31 16:05:20.906 031 13246.85 494.92 56801.94 88888.00 2011-01-31 16:05:21.906 031 13247.63 496.16 56801.82 88888.00 2011-01-31 16:05:22.906 031 13247.24 495.79 56801.45 88888.00 2011-01-31 16:05:23.906 031 13247.37 495.42 56801.09 88888.00 2011-01-31 16:05:24.906 031 13248.67 495.91 56801.09 88888.00 2011-01-31 16:05:25.906 031 13247.37 495.91 56802.31 88888.00 2011-01-31 16:05:26.906 031 13248.28 496.28 56801.94 88888.00 2011-01-31 16:05:27.906 031 13247.50 495.66 56802.19 88888.00 2011-01-31 16:05:28.906 031 13248.15 496.03 56801.70 88888.00 2011-01-31 16:05:29.906 031 13247.76 495.91 56801.82 88888.00 2011-01-31 16:05:30.906 031 13247.50 495.79 56801.57 88888.00 2011-01-31 16:05:31.906 031 13247.89 496.03 56802.43 88888.00 2011-01-31 16:05:32.906 031 13247.50 495.66 56801.70 88888.00 2011-01-31 16:05:33.906 031 13248.41 496.28 56801.70 88888.00 2011-01-31 16:05:34.906 031 13247.11 496.28 56801.82 88888.00 2011-01-31 16:05:35.906 031 13246.98 496.03 56801.33 88888.00 2011-01-31 16:05:36.906 031 13247.11 495.66 56801.94 88888.00 2011-01-31 16:05:37.906 031 13247.11 496.16 56801.57 88888.00 2011-01-31 16:05:38.906 031 13247.89 496.03 56801.45 88888.00 2011-01-31 16:05:39.906 031 13247.24 496.28 56801.45 88888.00 2011-01-31 16:05:40.906 031 13247.37 496.90 56801.70 88888.00 2011-01-31 16:05:41.906 031 13247.24 496.16 56801.21 88888.00 2011-01-31 16:05:42.906 031 13246.20 496.28 56801.57 88888.00 2011-01-31 16:05:43.906 031 13246.33 496.90 56801.94 88888.00 2011-01-31 16:05:44.906 031 13247.24 495.66 56801.82 88888.00 2011-01-31 16:05:45.906 031 13246.33 495.91 56801.09 88888.00 2011-01-31 16:05:46.906 031 13247.37 496.41 56801.45 88888.00 2011-01-31 16:05:47.906 031 13247.37 496.41 56802.19 88888.00 2011-01-31 16:05:48.906 031 13246.72 495.54 56802.31 88888.00 2011-01-31 16:05:49.906 031 13247.76 496.28 56802.07 88888.00 2011-01-31 16:05:50.906 031 13247.89 495.91 56802.19 88888.00 2011-01-31 16:05:51.906 031 13247.50 496.53 56801.57 88888.00 2011-01-31 16:05:52.906 031 13248.02 496.28 56801.70 88888.00 2011-01-31 16:05:53.906 031 13247.37 496.78 56801.82 88888.00 2011-01-31 16:05:54.906 031 13247.89 496.53 56801.94 88888.00 2011-01-31 16:05:55.906 031 13247.50 496.41 56801.82 88888.00 2011-01-31 16:05:56.906 031 13247.76 496.53 56801.57 88888.00 2011-01-31 16:05:57.906 031 13247.76 496.41 56801.45 88888.00 2011-01-31 16:05:58.906 031 13247.89 496.53 56800.84 88888.00 2011-01-31 16:05:59.906 031 13247.63 496.41 56801.82 88888.00 2011-01-31 16:06:00.906 031 13247.24 495.66 56801.21 88888.00 2011-01-31 16:06:01.906 031 13248.02 496.16 56801.33 88888.00 2011-01-31 16:06:02.906 031 13247.89 495.79 56801.82 88888.00 2011-01-31 16:06:03.906 031 13248.80 496.28 56801.70 88888.00 2011-01-31 16:06:04.906 031 13248.02 495.91 56801.57 88888.00 2011-01-31 16:06:05.906 031 13247.50 495.66 56801.94 88888.00 2011-01-31 16:06:06.906 031 13248.41 496.78 56801.82 88888.00 2011-01-31 16:06:07.906 031 13248.28 495.66 56801.70 88888.00 2011-01-31 16:06:08.906 031 13248.93 496.03 56801.45 88888.00 2011-01-31 16:06:09.906 031 13247.89 496.16 56802.07 88888.00 2011-01-31 16:06:10.906 031 13248.15 496.41 56801.70 88888.00 2011-01-31 16:06:11.906 031 13249.06 495.79 56802.43 88888.00 2011-01-31 16:06:12.906 031 13248.93 496.16 56802.19 88888.00 2011-01-31 16:06:13.906 031 13248.67 496.53 56801.70 88888.00 2011-01-31 16:06:14.906 031 13248.28 496.28 56801.45 88888.00 2011-01-31 16:06:15.906 031 13248.67 496.03 56801.82 88888.00 2011-01-31 16:06:16.906 031 13248.54 495.91 56801.82 88888.00 2011-01-31 16:06:17.906 031 13248.41 496.16 56801.94 88888.00 2011-01-31 16:06:18.906 031 13248.67 496.03 56802.31 88888.00 2011-01-31 16:06:19.906 031 13249.06 496.53 56801.70 88888.00 2011-01-31 16:06:20.906 031 13249.19 496.41 56802.07 88888.00 2011-01-31 16:06:21.906 031 13248.54 495.91 56802.31 88888.00 2011-01-31 16:06:22.906 031 13248.67 495.66 56801.94 88888.00 2011-01-31 16:06:23.906 031 13248.80 496.03 56802.31 88888.00 2011-01-31 16:06:24.906 031 13248.02 496.03 56802.19 88888.00 2011-01-31 16:06:25.906 031 13248.28 496.03 56802.19 88888.00 2011-01-31 16:06:26.906 031 13248.54 496.28 56801.45 88888.00 2011-01-31 16:06:27.906 031 13248.80 495.79 56802.07 88888.00 2011-01-31 16:06:28.906 031 13248.93 495.66 56802.31 88888.00 2011-01-31 16:06:29.906 031 13248.93 495.79 56802.31 88888.00 2011-01-31 16:06:30.906 031 13248.80 496.16 56802.55 88888.00 2011-01-31 16:06:31.906 031 13248.93 495.66 56802.43 88888.00 2011-01-31 16:06:32.906 031 13248.80 495.54 56802.43 88888.00 2011-01-31 16:06:33.906 031 13249.71 496.28 56803.16 88888.00 2011-01-31 16:06:34.906 031 13249.32 495.79 56802.43 88888.00 2011-01-31 16:06:35.906 031 13248.54 495.66 56802.31 88888.00 2011-01-31 16:06:36.906 031 13249.19 495.91 56802.31 88888.00 2011-01-31 16:06:37.906 031 13250.10 496.28 56801.94 88888.00 2011-01-31 16:06:38.906 031 13249.45 495.04 56802.19 88888.00 2011-01-31 16:06:39.906 031 13249.45 496.03 56802.19 88888.00 2011-01-31 16:06:40.906 031 13249.84 496.03 56802.07 88888.00 2011-01-31 16:06:41.906 031 13249.58 495.29 56802.68 88888.00 2011-01-31 16:06:42.906 031 13249.06 496.28 56801.70 88888.00 2011-01-31 16:06:43.906 031 13250.10 496.03 56801.82 88888.00 2011-01-31 16:06:44.906 031 13249.32 495.42 56801.82 88888.00 2011-01-31 16:06:45.906 031 13249.06 496.03 56802.55 88888.00 2011-01-31 16:06:46.906 031 13249.45 495.79 56802.55 88888.00 2011-01-31 16:06:47.906 031 13249.58 496.16 56801.94 88888.00 2011-01-31 16:06:48.906 031 13249.06 496.41 56802.31 88888.00 2011-01-31 16:06:49.906 031 13249.97 496.16 56802.68 88888.00 2011-01-31 16:06:50.906 031 13250.36 496.41 56802.07 88888.00 2011-01-31 16:06:51.906 031 13249.84 496.28 56802.43 88888.00 2011-01-31 16:06:52.906 031 13249.45 495.79 56801.70 88888.00 2011-01-31 16:06:53.906 031 13249.32 496.03 56802.55 88888.00 2011-01-31 16:06:54.906 031 13249.84 496.16 56802.31 88888.00 2011-01-31 16:06:55.906 031 13249.84 495.66 56802.80 88888.00 2011-01-31 16:06:56.906 031 13249.71 496.03 56802.31 88888.00 2011-01-31 16:06:57.906 031 13249.19 495.91 56802.31 88888.00 2011-01-31 16:06:58.906 031 13248.54 495.79 56803.04 88888.00 2011-01-31 16:06:59.906 031 13249.32 496.41 56802.19 88888.00 2011-01-31 16:07:00.906 031 13249.32 495.79 56802.07 88888.00 2011-01-31 16:07:01.906 031 13249.06 497.03 56802.19 88888.00 2011-01-31 16:07:02.906 031 13250.10 496.28 56801.82 88888.00 2011-01-31 16:07:03.906 031 13249.19 496.53 56802.31 88888.00 2011-01-31 16:07:04.906 031 13249.84 496.53 56802.19 88888.00 2011-01-31 16:07:05.906 031 13248.80 496.28 56802.07 88888.00 2011-01-31 16:07:06.906 031 13249.19 496.41 56801.70 88888.00 2011-01-31 16:07:07.906 031 13248.41 496.41 56802.19 88888.00 2011-01-31 16:07:08.906 031 13248.41 496.41 56802.31 88888.00 2011-01-31 16:07:09.906 031 13248.80 496.65 56802.55 88888.00 2011-01-31 16:07:10.906 031 13249.19 496.41 56802.07 88888.00 2011-01-31 16:07:11.906 031 13249.45 496.16 56801.94 88888.00 2011-01-31 16:07:12.906 031 13249.32 496.78 56801.82 88888.00 2011-01-31 16:07:13.906 031 13248.41 496.90 56802.19 88888.00 2011-01-31 16:07:14.906 031 13248.54 497.15 56802.55 88888.00 2011-01-31 16:07:15.906 031 13249.06 497.15 56801.82 88888.00 2011-01-31 16:07:16.906 031 13249.45 496.65 56802.07 88888.00 2011-01-31 16:07:17.906 031 13249.84 496.03 56802.43 88888.00 2011-01-31 16:07:18.906 031 13249.45 497.27 56802.43 88888.00 2011-01-31 16:07:19.906 031 13249.71 496.90 56802.43 88888.00 2011-01-31 16:07:20.906 031 13249.45 496.90 56801.94 88888.00 2011-01-31 16:07:21.906 031 13248.67 496.78 56802.19 88888.00 2011-01-31 16:07:22.906 031 13248.80 496.90 56802.07 88888.00 2011-01-31 16:07:23.906 031 13249.32 496.90 56802.68 88888.00 2011-01-31 16:07:24.906 031 13248.80 496.65 56801.94 88888.00 2011-01-31 16:07:25.906 031 13248.93 497.40 56801.82 88888.00 2011-01-31 16:07:26.906 031 13248.93 497.52 56801.94 88888.00 2011-01-31 16:07:27.906 031 13249.19 497.27 56801.94 88888.00 2011-01-31 16:07:28.906 031 13250.23 497.52 56802.80 88888.00 2011-01-31 16:07:29.906 031 13249.58 497.27 56802.68 88888.00 2011-01-31 16:07:30.906 031 13249.19 497.40 56801.94 88888.00 2011-01-31 16:07:31.906 031 13249.45 497.89 56801.94 88888.00 2011-01-31 16:07:32.906 031 13249.32 497.77 56802.31 88888.00 2011-01-31 16:07:33.906 031 13249.32 497.52 56802.19 88888.00 2011-01-31 16:07:34.906 031 13249.06 497.52 56801.70 88888.00 2011-01-31 16:07:35.906 031 13249.84 496.90 56802.43 88888.00 2011-01-31 16:07:36.906 031 13250.36 497.27 56802.55 88888.00 2011-01-31 16:07:37.906 031 13250.10 497.40 56802.55 88888.00 2011-01-31 16:07:38.906 031 13249.71 497.40 56802.07 88888.00 2011-01-31 16:07:39.906 031 13249.45 496.90 56802.43 88888.00 2011-01-31 16:07:40.906 031 13250.10 496.90 56802.07 88888.00 2011-01-31 16:07:41.906 031 13249.45 497.77 56802.68 88888.00 2011-01-31 16:07:42.906 031 13249.71 496.90 56801.82 88888.00 2011-01-31 16:07:43.906 031 13249.58 497.40 56802.92 88888.00 2011-01-31 16:07:44.906 031 13250.36 497.52 56802.19 88888.00 2011-01-31 16:07:45.906 031 13249.58 497.27 56801.94 88888.00 2011-01-31 16:07:46.906 031 13249.19 496.78 56802.19 88888.00 2011-01-31 16:07:47.906 031 13248.67 498.02 56803.04 88888.00 2011-01-31 16:07:48.906 031 13249.19 497.89 56802.68 88888.00 2011-01-31 16:07:49.906 031 13249.58 497.15 56802.07 88888.00 2011-01-31 16:07:50.906 031 13249.84 497.40 56802.31 88888.00 2011-01-31 16:07:51.906 031 13249.19 496.53 56802.55 88888.00 2011-01-31 16:07:52.906 031 13249.71 497.15 56802.43 88888.00 2011-01-31 16:07:53.906 031 13249.71 496.78 56802.92 88888.00 2011-01-31 16:07:54.906 031 13248.93 496.53 56802.68 88888.00 2011-01-31 16:07:55.906 031 13249.06 496.53 56802.55 88888.00 2011-01-31 16:07:56.906 031 13248.41 496.41 56802.07 88888.00 2011-01-31 16:07:57.906 031 13249.32 497.03 56802.31 88888.00 2011-01-31 16:07:58.906 031 13249.71 497.15 56802.31 88888.00 2011-01-31 16:07:59.906 031 13249.71 497.27 56802.19 88888.00 2011-01-31 16:08:00.906 031 13249.58 496.41 56802.55 88888.00 2011-01-31 16:08:01.906 031 13250.36 496.78 56802.68 88888.00 2011-01-31 16:08:02.906 031 13249.58 496.41 56802.19 88888.00 2011-01-31 16:08:03.906 031 13249.45 497.40 56801.94 88888.00 2011-01-31 16:08:04.906 031 13250.10 496.41 56803.16 88888.00 2011-01-31 16:08:05.906 031 13249.71 496.90 56802.43 88888.00 2011-01-31 16:08:06.906 031 13250.62 496.78 56802.43 88888.00 2011-01-31 16:08:07.906 031 13250.62 497.03 56802.92 88888.00 2011-01-31 16:08:08.906 031 13250.23 496.53 56801.70 88888.00 2011-01-31 16:08:09.906 031 13250.23 496.78 56802.80 88888.00 2011-01-31 16:08:10.906 031 13250.36 496.90 56802.55 88888.00 2011-01-31 16:08:11.906 031 13249.84 495.54 56801.94 88888.00 2011-01-31 16:08:12.906 031 13250.36 496.78 56802.43 88888.00 2011-01-31 16:08:13.906 031 13250.10 496.90 56802.55 88888.00 2011-01-31 16:08:14.906 031 13249.58 496.78 56802.31 88888.00 2011-01-31 16:08:15.906 031 13250.10 496.41 56802.43 88888.00 2011-01-31 16:08:16.906 031 13251.27 496.90 56802.19 88888.00 2011-01-31 16:08:17.906 031 13250.88 496.65 56802.80 88888.00 2011-01-31 16:08:18.906 031 13250.23 496.90 56802.43 88888.00 2011-01-31 16:08:19.906 031 13250.62 496.28 56802.19 88888.00 2011-01-31 16:08:20.906 031 13250.36 496.16 56801.94 88888.00 2011-01-31 16:08:21.906 031 13250.23 495.91 56802.07 88888.00 2011-01-31 16:08:22.906 031 13250.62 495.29 56802.43 88888.00 2011-01-31 16:08:23.906 031 13249.84 495.91 56802.31 88888.00 2011-01-31 16:08:24.906 031 13250.36 496.28 56802.92 88888.00 2011-01-31 16:08:25.906 031 13251.01 496.41 56802.31 88888.00 2011-01-31 16:08:26.906 031 13250.23 496.41 56802.92 88888.00 2011-01-31 16:08:27.906 031 13249.97 496.65 56802.92 88888.00 2011-01-31 16:08:28.906 031 13250.49 496.28 56802.31 88888.00 2011-01-31 16:08:29.906 031 13251.27 496.78 56801.45 88888.00 2011-01-31 16:08:30.906 031 13250.36 496.53 56802.07 88888.00 2011-01-31 16:08:31.906 031 13250.23 496.65 56802.80 88888.00 2011-01-31 16:08:32.906 031 13251.27 496.78 56801.94 88888.00 2011-01-31 16:08:33.906 031 13249.71 496.65 56802.55 88888.00 2011-01-31 16:08:34.906 031 13249.45 496.78 56802.43 88888.00 2011-01-31 16:08:35.906 031 13250.49 496.28 56802.68 88888.00 2011-01-31 16:08:36.906 031 13250.62 496.65 56802.92 88888.00 2011-01-31 16:08:37.906 031 13249.97 497.15 56802.19 88888.00 2011-01-31 16:08:38.906 031 13249.71 496.78 56802.68 88888.00 2011-01-31 16:08:39.906 031 13250.23 496.53 56802.92 88888.00 2011-01-31 16:08:40.906 031 13249.45 496.65 56802.07 88888.00 2011-01-31 16:08:41.906 031 13250.10 496.90 56802.68 88888.00 2011-01-31 16:08:42.906 031 13249.45 496.90 56802.43 88888.00 2011-01-31 16:08:43.906 031 13249.71 497.27 56802.31 88888.00 2011-01-31 16:08:44.906 031 13249.19 497.15 56802.19 88888.00 2011-01-31 16:08:45.906 031 13249.19 496.41 56803.04 88888.00 2011-01-31 16:08:46.906 031 13248.93 496.90 56802.19 88888.00 2011-01-31 16:08:47.906 031 13248.80 496.16 56802.92 88888.00 2011-01-31 16:08:48.906 031 13248.67 497.77 56802.31 88888.00 2011-01-31 16:08:49.906 031 13248.80 496.53 56802.68 88888.00 2011-01-31 16:08:50.906 031 13249.58 497.03 56802.43 88888.00 2011-01-31 16:08:51.906 031 13248.93 496.65 56803.04 88888.00 2011-01-31 16:08:52.906 031 13248.67 497.03 56802.68 88888.00 2011-01-31 16:08:53.906 031 13249.71 497.03 56802.68 88888.00 2011-01-31 16:08:54.906 031 13248.54 496.90 56802.43 88888.00 2011-01-31 16:08:55.906 031 13249.06 497.40 56802.68 88888.00 2011-01-31 16:08:56.906 031 13249.06 497.15 56802.31 88888.00 2011-01-31 16:08:57.906 031 13249.97 496.90 56802.19 88888.00 2011-01-31 16:08:58.906 031 13249.19 497.15 56802.55 88888.00 2011-01-31 16:08:59.906 031 13249.71 497.15 56802.31 88888.00 2011-01-31 16:09:00.906 031 13249.58 497.15 56802.55 88888.00 2011-01-31 16:09:01.906 031 13249.71 497.27 56802.92 88888.00 2011-01-31 16:09:02.906 031 13248.93 497.15 56802.80 88888.00 2011-01-31 16:09:03.906 031 13249.06 497.27 56801.94 88888.00 2011-01-31 16:09:04.906 031 13249.19 497.15 56802.43 88888.00 2011-01-31 16:09:05.906 031 13249.06 496.90 56802.68 88888.00 2011-01-31 16:09:06.906 031 13249.58 496.41 56802.31 88888.00 2011-01-31 16:09:07.906 031 13249.71 496.53 56802.43 88888.00 2011-01-31 16:09:08.906 031 13249.84 496.65 56802.19 88888.00 2011-01-31 16:09:09.906 031 13248.80 496.03 56802.07 88888.00 2011-01-31 16:09:10.906 031 13250.36 497.40 56801.82 88888.00 2011-01-31 16:09:11.906 031 13249.97 496.78 56801.70 88888.00 2011-01-31 16:09:12.906 031 13250.49 496.78 56802.07 88888.00 2011-01-31 16:09:13.906 031 13249.71 496.28 56802.19 88888.00 2011-01-31 16:09:14.906 031 13250.10 496.65 56801.94 88888.00 2011-01-31 16:09:15.906 031 13249.84 496.78 56802.31 88888.00 2011-01-31 16:09:16.906 031 13249.71 496.90 56801.94 88888.00 2011-01-31 16:09:17.906 031 13250.10 497.03 56802.07 88888.00 2011-01-31 16:09:18.906 031 13250.49 497.03 56802.07 88888.00 2011-01-31 16:09:19.906 031 13249.58 496.65 56802.55 88888.00 2011-01-31 16:09:20.906 031 13250.36 496.53 56802.31 88888.00 2011-01-31 16:09:21.906 031 13250.49 496.28 56802.07 88888.00 2011-01-31 16:09:22.906 031 13250.23 496.41 56802.55 88888.00 2011-01-31 16:09:23.906 031 13249.32 495.91 56802.80 88888.00 2011-01-31 16:09:24.906 031 13249.71 496.90 56802.07 88888.00 2011-01-31 16:09:25.906 031 13250.23 496.03 56802.19 88888.00 2011-01-31 16:09:26.906 031 13250.36 496.41 56802.31 88888.00 2011-01-31 16:09:27.906 031 13249.97 496.41 56802.31 88888.00 2011-01-31 16:09:28.906 031 13249.84 496.53 56802.07 88888.00 2011-01-31 16:09:29.906 031 13250.75 496.65 56802.43 88888.00 2011-01-31 16:09:30.906 031 13250.88 496.28 56802.55 88888.00 2011-01-31 16:09:31.906 031 13250.10 496.16 56802.80 88888.00 2011-01-31 16:09:32.906 031 13250.62 496.28 56802.31 88888.00 2011-01-31 16:09:33.906 031 13251.27 496.53 56802.19 88888.00 2011-01-31 16:09:34.906 031 13249.84 496.53 56802.07 88888.00 2011-01-31 16:09:35.906 031 13250.62 496.78 56802.43 88888.00 2011-01-31 16:09:36.906 031 13250.36 496.90 56802.68 88888.00 2011-01-31 16:09:37.906 031 13250.88 497.15 56801.94 88888.00 2011-01-31 16:09:38.906 031 13250.88 496.53 56802.55 88888.00 2011-01-31 16:09:39.906 031 13250.88 496.65 56801.45 88888.00 2011-01-31 16:09:40.906 031 13249.97 496.53 56802.55 88888.00 2011-01-31 16:09:41.906 031 13250.75 496.41 56801.94 88888.00 2011-01-31 16:09:42.906 031 13250.36 496.78 56802.80 88888.00 2011-01-31 16:09:43.906 031 13250.23 497.27 56802.31 88888.00 2011-01-31 16:09:44.906 031 13251.27 497.27 56802.43 88888.00 2011-01-31 16:09:45.906 031 13250.75 497.15 56802.43 88888.00 2011-01-31 16:09:46.906 031 13250.75 497.15 56802.68 88888.00 2011-01-31 16:09:47.906 031 13250.75 496.78 56802.80 88888.00 2011-01-31 16:09:48.906 031 13251.27 497.52 56802.80 88888.00 2011-01-31 16:09:49.906 031 13250.75 497.40 56802.68 88888.00 2011-01-31 16:09:50.906 031 13250.23 496.78 56802.80 88888.00 2011-01-31 16:09:51.906 031 13251.01 497.40 56802.92 88888.00 2011-01-31 16:09:52.906 031 13250.36 497.15 56802.92 88888.00 2011-01-31 16:09:53.906 031 13250.49 497.52 56802.68 88888.00 2011-01-31 16:09:54.906 031 13251.14 497.27 56802.55 88888.00 2011-01-31 16:09:55.906 031 13249.84 497.52 56802.92 88888.00 2011-01-31 16:09:56.906 031 13250.49 497.27 56801.82 88888.00 2011-01-31 16:09:57.906 031 13250.88 497.89 56802.55 88888.00 2011-01-31 16:09:58.906 031 13249.97 497.40 56801.82 88888.00 2011-01-31 16:09:59.906 031 13251.14 496.90 56802.07 88888.00 2011-01-31 16:10:00.906 031 13250.49 497.15 56802.07 88888.00 2011-01-31 16:10:01.906 031 13250.36 497.52 56802.55 88888.00 2011-01-31 16:10:02.906 031 13250.10 496.53 56803.16 88888.00 2011-01-31 16:10:03.906 031 13250.23 497.40 56802.55 88888.00 2011-01-31 16:10:04.906 031 13250.88 497.52 56802.55 88888.00 2011-01-31 16:10:05.906 031 13250.88 497.03 56802.43 88888.00 2011-01-31 16:10:06.906 031 13250.62 498.02 56802.19 88888.00 2011-01-31 16:10:07.906 031 13251.14 497.52 56802.55 88888.00 2011-01-31 16:10:08.906 031 13250.88 496.53 56803.16 88888.00 2011-01-31 16:10:09.906 031 13251.01 497.27 56802.80 88888.00 2011-01-31 16:10:10.906 031 13251.01 497.03 56802.92 88888.00 2011-01-31 16:10:11.906 031 13252.30 497.03 56802.80 88888.00 2011-01-31 16:10:12.906 031 13250.10 496.41 56802.80 88888.00 2011-01-31 16:10:13.906 031 13251.01 497.15 56802.43 88888.00 2011-01-31 16:10:14.906 031 13250.75 496.65 56802.68 88888.00 2011-01-31 16:10:15.906 031 13251.66 496.90 56802.68 88888.00 2011-01-31 16:10:16.906 031 13251.92 497.15 56803.16 88888.00 2011-01-31 16:10:17.906 031 13251.40 497.15 56802.92 88888.00 2011-01-31 16:10:18.906 031 13251.66 497.15 56802.19 88888.00 2011-01-31 16:10:19.906 031 13252.30 497.03 56802.55 88888.00 2011-01-31 16:10:20.906 031 13251.01 496.65 56803.66 88888.00 2011-01-31 16:10:21.906 031 13251.92 497.15 56802.55 88888.00 2011-01-31 16:10:22.906 031 13252.17 497.03 56803.04 88888.00 2011-01-31 16:10:23.906 031 13251.92 496.16 56803.29 88888.00 2011-01-31 16:10:24.906 031 13251.40 496.90 56802.68 88888.00 2011-01-31 16:10:25.906 031 13251.66 497.27 56802.80 88888.00 2011-01-31 16:10:26.906 031 13251.14 496.28 56802.68 88888.00 2011-01-31 16:10:27.906 031 13251.27 496.65 56802.31 88888.00 2011-01-31 16:10:28.906 031 13251.79 496.53 56802.31 88888.00 2011-01-31 16:10:29.906 031 13251.53 496.28 56802.80 88888.00 2011-01-31 16:10:30.906 031 13251.66 496.41 56802.80 88888.00 2011-01-31 16:10:31.906 031 13251.27 497.03 56802.43 88888.00 2011-01-31 16:10:32.906 031 13251.79 496.78 56802.80 88888.00 2011-01-31 16:10:33.906 031 13251.40 496.41 56803.04 88888.00 2011-01-31 16:10:34.906 031 13252.83 497.15 56802.19 88888.00 2011-01-31 16:10:35.906 031 13251.79 496.78 56802.31 88888.00 2011-01-31 16:10:36.906 031 13251.79 497.15 56803.41 88888.00 2011-01-31 16:10:37.906 031 13252.56 496.90 56802.92 88888.00 2011-01-31 16:10:38.906 031 13251.14 497.15 56803.04 88888.00 2011-01-31 16:10:39.906 031 13251.79 496.65 56803.04 88888.00 2011-01-31 16:10:40.906 031 13251.79 497.15 56802.68 88888.00 2011-01-31 16:10:41.906 031 13251.53 496.90 56802.68 88888.00 2011-01-31 16:10:42.906 031 13251.53 497.27 56803.04 88888.00 2011-01-31 16:10:43.906 031 13252.04 496.78 56802.80 88888.00 2011-01-31 16:10:44.906 031 13251.92 497.27 56802.55 88888.00 2011-01-31 16:10:45.906 031 13252.30 497.03 56803.29 88888.00 2011-01-31 16:10:46.906 031 13251.79 496.78 56802.80 88888.00 2011-01-31 16:10:47.906 031 13251.66 496.65 56802.31 88888.00 2011-01-31 16:10:48.906 031 13251.27 496.53 56802.92 88888.00 2011-01-31 16:10:49.906 031 13251.27 496.90 56803.04 88888.00 2011-01-31 16:10:50.906 031 13250.49 497.52 56803.29 88888.00 2011-01-31 16:10:51.906 031 13251.01 497.15 56803.16 88888.00 2011-01-31 16:10:52.906 031 13251.27 497.40 56803.16 88888.00 2011-01-31 16:10:53.906 031 13251.79 497.40 56802.31 88888.00 2011-01-31 16:10:54.906 031 13251.40 496.90 56803.04 88888.00 2011-01-31 16:10:55.906 031 13251.27 497.03 56803.16 88888.00 2011-01-31 16:10:56.906 031 13251.92 498.14 56803.16 88888.00 2011-01-31 16:10:57.906 031 13251.01 497.52 56803.16 88888.00 2011-01-31 16:10:58.906 031 13250.88 497.64 56803.04 88888.00 2011-01-31 16:10:59.906 031 13251.92 496.78 56802.92 88888.00 2011-01-31 16:11:00.906 031 13251.40 496.90 56802.55 88888.00 2011-01-31 16:11:01.906 031 13251.53 496.78 56802.55 88888.00 2011-01-31 16:11:02.906 031 13250.88 496.65 56802.68 88888.00 2011-01-31 16:11:03.906 031 13251.40 496.90 56802.43 88888.00 2011-01-31 16:11:04.906 031 13250.88 497.52 56802.80 88888.00 2011-01-31 16:11:05.906 031 13251.92 497.03 56802.55 88888.00 2011-01-31 16:11:06.906 031 13251.53 497.03 56802.68 88888.00 2011-01-31 16:11:07.906 031 13251.27 496.41 56802.80 88888.00 2011-01-31 16:11:08.906 031 13251.66 496.90 56803.16 88888.00 2011-01-31 16:11:09.906 031 13251.53 496.78 56803.04 88888.00 2011-01-31 16:11:10.906 031 13252.17 496.65 56802.31 88888.00 2011-01-31 16:11:11.906 031 13251.66 496.78 56803.29 88888.00 2011-01-31 16:11:12.906 031 13252.04 496.78 56803.16 88888.00 2011-01-31 16:11:13.906 031 13252.04 496.65 56802.80 88888.00 2011-01-31 16:11:14.906 031 13251.66 497.27 56802.92 88888.00 2011-01-31 16:11:15.906 031 13252.04 496.41 56803.16 88888.00 2011-01-31 16:11:16.906 031 13251.92 496.53 56802.07 88888.00 2011-01-31 16:11:17.906 031 13251.66 496.03 56803.29 88888.00 2011-01-31 16:11:18.906 031 13252.04 497.03 56803.78 88888.00 2011-01-31 16:11:19.906 031 13252.04 497.03 56802.80 88888.00 2011-01-31 16:11:20.906 031 13251.66 496.41 56802.55 88888.00 2011-01-31 16:11:21.906 031 13251.40 496.90 56802.92 88888.00 2011-01-31 16:11:22.906 031 13251.40 496.78 56802.92 88888.00 2011-01-31 16:11:23.906 031 13251.66 497.03 56802.80 88888.00 2011-01-31 16:11:24.906 031 13251.27 497.03 56802.92 88888.00 2011-01-31 16:11:25.906 031 13251.27 496.78 56802.80 88888.00 2011-01-31 16:11:26.906 031 13251.40 497.15 56802.68 88888.00 2011-01-31 16:11:27.906 031 13252.17 496.78 56803.04 88888.00 2011-01-31 16:11:28.906 031 13251.27 496.65 56803.16 88888.00 2011-01-31 16:11:29.906 031 13251.01 496.78 56802.80 88888.00 2011-01-31 16:11:30.906 031 13252.83 496.78 56802.92 88888.00 2011-01-31 16:11:31.906 031 13251.92 496.28 56803.53 88888.00 2011-01-31 16:11:32.906 031 13251.40 496.65 56802.68 88888.00 2011-01-31 16:11:33.906 031 13250.36 496.90 56802.07 88888.00 2011-01-31 16:11:34.906 031 13250.75 496.90 56803.16 88888.00 2011-01-31 16:11:35.906 031 13251.79 497.03 56802.68 88888.00 2011-01-31 16:11:36.906 031 13251.92 496.90 56803.16 88888.00 2011-01-31 16:11:37.906 031 13250.75 496.65 56802.55 88888.00 2011-01-31 16:11:38.906 031 13250.10 497.15 56802.92 88888.00 2011-01-31 16:11:39.906 031 13250.23 496.41 56802.68 88888.00 2011-01-31 16:11:40.906 031 13250.23 496.90 56803.04 88888.00 2011-01-31 16:11:41.906 031 13250.23 495.91 56803.16 88888.00 2011-01-31 16:11:42.906 031 13250.36 496.28 56803.16 88888.00 2011-01-31 16:11:43.906 031 13250.23 496.78 56802.80 88888.00 2011-01-31 16:11:44.906 031 13249.71 496.41 56802.31 88888.00 2011-01-31 16:11:45.906 031 13250.88 496.65 56802.68 88888.00 2011-01-31 16:11:46.906 031 13250.10 496.65 56802.68 88888.00 2011-01-31 16:11:47.906 031 13249.97 496.78 56802.92 88888.00 2011-01-31 16:11:48.906 031 13249.84 496.16 56802.07 88888.00 2011-01-31 16:11:49.906 031 13249.84 497.15 56803.29 88888.00 2011-01-31 16:11:50.906 031 13250.36 496.65 56803.04 88888.00 2011-01-31 16:11:51.906 031 13250.49 497.03 56802.55 88888.00 2011-01-31 16:11:52.906 031 13250.36 496.78 56802.68 88888.00 2011-01-31 16:11:53.906 031 13250.23 496.16 56803.29 88888.00 2011-01-31 16:11:54.906 031 13250.23 496.41 56802.55 88888.00 2011-01-31 16:11:55.906 031 13250.23 496.41 56802.80 88888.00 2011-01-31 16:11:56.906 031 13249.97 496.90 56802.80 88888.00 2011-01-31 16:11:57.906 031 13250.36 496.41 56802.92 88888.00 2011-01-31 16:11:58.906 031 13250.75 496.78 56802.92 88888.00 2011-01-31 16:11:59.906 031 13250.49 496.65 56803.16 88888.00 2011-01-31 16:12:00.906 031 13251.01 497.03 56802.68 88888.00 2011-01-31 16:12:01.906 031 13251.66 496.16 56802.92 88888.00 2011-01-31 16:12:02.906 031 13250.75 496.53 56802.80 88888.00 2011-01-31 16:12:03.906 031 13250.75 496.78 56802.68 88888.00 2011-01-31 16:12:04.906 031 13250.88 496.53 56802.68 88888.00 2011-01-31 16:12:05.906 031 13250.62 496.53 56802.19 88888.00 2011-01-31 16:12:06.906 031 13250.88 496.41 56803.16 88888.00 2011-01-31 16:12:07.906 031 13250.10 497.64 56802.43 88888.00 2011-01-31 16:12:08.906 031 13252.43 496.03 56803.16 88888.00 2011-01-31 16:12:09.906 031 13250.75 496.41 56802.80 88888.00 2011-01-31 16:12:10.906 031 13250.75 496.41 56802.92 88888.00 2011-01-31 16:12:11.906 031 13250.62 496.90 56802.68 88888.00 2011-01-31 16:12:12.906 031 13251.01 496.41 56802.80 88888.00 2011-01-31 16:12:13.906 031 13251.66 496.53 56802.55 88888.00 2011-01-31 16:12:14.906 031 13251.27 496.41 56802.92 88888.00 2011-01-31 16:12:15.906 031 13251.01 497.03 56802.80 88888.00 2011-01-31 16:12:16.906 031 13252.04 496.90 56802.68 88888.00 2011-01-31 16:12:17.906 031 13250.75 496.41 56802.43 88888.00 2011-01-31 16:12:18.906 031 13251.53 496.53 56802.92 88888.00 2011-01-31 16:12:19.906 031 13251.66 496.65 56802.68 88888.00 2011-01-31 16:12:20.906 031 13251.53 496.16 56802.55 88888.00 2011-01-31 16:12:21.906 031 13251.14 497.03 56803.29 88888.00 2011-01-31 16:12:22.906 031 13250.88 498.02 56802.55 88888.00 2011-01-31 16:12:23.906 031 13251.01 496.78 56802.80 88888.00 2011-01-31 16:12:24.906 031 13251.14 496.16 56803.41 88888.00 2011-01-31 16:12:25.906 031 13250.88 497.03 56802.68 88888.00 2011-01-31 16:12:26.906 031 13250.49 497.27 56803.29 88888.00 2011-01-31 16:12:27.906 031 13249.97 496.53 56802.92 88888.00 2011-01-31 16:12:28.906 031 13250.49 497.52 56801.94 88888.00 2011-01-31 16:12:29.906 031 13250.62 497.27 56803.16 88888.00 2011-01-31 16:12:30.906 031 13250.62 496.78 56802.43 88888.00 2011-01-31 16:12:31.906 031 13251.01 496.78 56802.92 88888.00 2011-01-31 16:12:32.906 031 13251.01 497.52 56802.68 88888.00 2011-01-31 16:12:33.906 031 13251.01 496.78 56802.68 88888.00 2011-01-31 16:12:34.906 031 13251.14 497.15 56803.04 88888.00 2011-01-31 16:12:35.906 031 13251.53 497.52 56801.94 88888.00 2011-01-31 16:12:36.906 031 13251.53 497.15 56802.55 88888.00 2011-01-31 16:12:37.906 031 13251.40 497.03 56802.92 88888.00 2011-01-31 16:12:38.906 031 13251.40 497.15 56803.04 88888.00 2011-01-31 16:12:39.906 031 13251.66 497.27 56802.80 88888.00 2011-01-31 16:12:40.906 031 13251.14 497.77 56802.68 88888.00 2011-01-31 16:12:41.906 031 13250.88 497.52 56803.04 88888.00 2011-01-31 16:12:42.906 031 13250.62 496.78 56802.68 88888.00 2011-01-31 16:12:43.906 031 13251.14 497.77 56803.41 88888.00 2011-01-31 16:12:44.906 031 13251.66 497.64 56803.41 88888.00 2011-01-31 16:12:45.906 031 13250.49 497.27 56802.92 88888.00 2011-01-31 16:12:46.906 031 13251.27 496.65 56803.04 88888.00 2011-01-31 16:12:47.906 031 13250.75 497.40 56802.68 88888.00 2011-01-31 16:12:48.906 031 13250.49 497.03 56803.53 88888.00 2011-01-31 16:12:49.906 031 13251.66 496.90 56802.68 88888.00 2011-01-31 16:12:50.906 031 13251.40 497.03 56803.66 88888.00 2011-01-31 16:12:51.906 031 13251.14 497.03 56802.80 88888.00 2011-01-31 16:12:52.906 031 13251.53 497.15 56803.41 88888.00 2011-01-31 16:12:53.906 031 13251.01 496.90 56802.80 88888.00 2011-01-31 16:12:54.906 031 13250.75 497.03 56802.55 88888.00 2011-01-31 16:12:55.906 031 13251.01 497.40 56803.66 88888.00 2011-01-31 16:12:56.906 031 13250.49 497.64 56802.19 88888.00 2011-01-31 16:12:57.906 031 13250.10 497.77 56803.29 88888.00 2011-01-31 16:12:58.906 031 13249.97 497.27 56802.92 88888.00 2011-01-31 16:12:59.906 031 13250.88 497.40 56802.68 88888.00 2011-01-31 16:13:00.906 031 13251.40 497.77 56803.53 88888.00 2011-01-31 16:13:01.906 031 13251.14 497.40 56802.92 88888.00 2011-01-31 16:13:02.906 031 13251.01 498.26 56802.80 88888.00 2011-01-31 16:13:03.906 031 13250.62 497.64 56802.80 88888.00 2011-01-31 16:13:04.906 031 13251.14 498.51 56803.16 88888.00 2011-01-31 16:13:05.906 031 13250.88 497.27 56802.92 88888.00 2011-01-31 16:13:06.906 031 13251.01 498.26 56802.92 88888.00 2011-01-31 16:13:07.906 031 13251.66 497.27 56803.29 88888.00 2011-01-31 16:13:08.906 031 13252.43 497.77 56803.04 88888.00 2011-01-31 16:13:09.906 031 13251.79 497.40 56802.31 88888.00 2011-01-31 16:13:10.906 031 13251.53 498.14 56802.31 88888.00 2011-01-31 16:13:11.906 031 13252.30 497.77 56802.68 88888.00 2011-01-31 16:13:12.906 031 13251.92 497.52 56802.07 88888.00 2011-01-31 16:13:13.906 031 13251.53 497.27 56802.92 88888.00 2011-01-31 16:13:14.906 031 13252.30 497.40 56802.55 88888.00 2011-01-31 16:13:15.906 031 13251.79 497.40 56802.43 88888.00 2011-01-31 16:13:16.906 031 13251.53 497.89 56803.41 88888.00 2011-01-31 16:13:17.906 031 13251.53 497.77 56802.68 88888.00 2011-01-31 16:13:18.906 031 13250.62 497.64 56802.68 88888.00 2011-01-31 16:13:19.906 031 13250.88 497.64 56802.68 88888.00 2011-01-31 16:13:20.906 031 13251.01 497.52 56802.80 88888.00 2011-01-31 16:13:21.906 031 13252.17 497.64 56803.66 88888.00 2011-01-31 16:13:22.906 031 13251.40 497.77 56802.92 88888.00 2011-01-31 16:13:23.906 031 13251.14 497.64 56802.55 88888.00 2011-01-31 16:13:24.906 031 13250.75 498.39 56802.68 88888.00 2011-01-31 16:13:25.906 031 13250.75 497.89 56803.16 88888.00 2011-01-31 16:13:26.906 031 13251.14 498.02 56803.16 88888.00 2011-01-31 16:13:27.906 031 13250.62 497.77 56802.43 88888.00 2011-01-31 16:13:28.906 031 13251.53 498.51 56802.68 88888.00 2011-01-31 16:13:29.906 031 13250.75 497.52 56802.68 88888.00 2011-01-31 16:13:30.906 031 13251.27 497.52 56803.16 88888.00 2011-01-31 16:13:31.906 031 13251.01 498.76 56802.80 88888.00 2011-01-31 16:13:32.906 031 13251.79 497.64 56803.41 88888.00 2011-01-31 16:13:33.906 031 13251.92 498.51 56802.80 88888.00 2011-01-31 16:13:34.906 031 13251.01 498.39 56802.31 88888.00 2011-01-31 16:13:35.906 031 13251.92 498.14 56802.55 88888.00 2011-01-31 16:13:36.906 031 13250.62 498.26 56802.43 88888.00 2011-01-31 16:13:37.906 031 13250.62 498.51 56802.92 88888.00 2011-01-31 16:13:38.906 031 13250.75 497.89 56802.92 88888.00 2011-01-31 16:13:39.906 031 13251.01 498.26 56803.29 88888.00 2011-01-31 16:13:40.906 031 13250.75 498.39 56802.68 88888.00 2011-01-31 16:13:41.906 031 13250.23 498.02 56803.29 88888.00 2011-01-31 16:13:42.906 031 13250.23 497.64 56803.53 88888.00 2011-01-31 16:13:43.906 031 13249.71 498.39 56802.68 88888.00 2011-01-31 16:13:44.905 031 13250.75 498.14 56803.16 88888.00 2011-01-31 16:13:45.905 031 13250.88 497.89 56803.16 88888.00 2011-01-31 16:13:46.905 031 13251.01 498.76 56802.43 88888.00 2011-01-31 16:13:47.905 031 13251.27 498.02 56802.92 88888.00 2011-01-31 16:13:48.905 031 13250.23 498.02 56802.68 88888.00 2011-01-31 16:13:49.905 031 13250.88 498.26 56802.43 88888.00 2011-01-31 16:13:50.905 031 13252.04 498.14 56802.68 88888.00 2011-01-31 16:13:51.905 031 13251.53 498.39 56802.43 88888.00 2011-01-31 16:13:52.905 031 13251.01 498.76 56802.55 88888.00 2011-01-31 16:13:53.905 031 13250.75 497.77 56802.80 88888.00 2011-01-31 16:13:54.905 031 13250.10 498.14 56802.31 88888.00 2011-01-31 16:13:55.905 031 13250.10 498.39 56803.04 88888.00 2011-01-31 16:13:56.905 031 13250.62 497.77 56803.16 88888.00 2011-01-31 16:13:57.905 031 13250.62 497.40 56802.80 88888.00 2011-01-31 16:13:58.905 031 13250.62 498.51 56802.80 88888.00 2011-01-31 16:13:59.905 031 13252.30 498.02 56802.68 88888.00 2011-01-31 16:14:00.905 031 13251.01 498.14 56802.92 88888.00 2011-01-31 16:14:01.905 031 13251.14 498.02 56802.92 88888.00 2011-01-31 16:14:02.905 031 13251.01 498.02 56803.53 88888.00 2011-01-31 16:14:03.905 031 13251.14 498.76 56802.80 88888.00 2011-01-31 16:14:04.905 031 13250.75 497.64 56802.92 88888.00 2011-01-31 16:14:05.905 031 13250.23 497.52 56802.31 88888.00 2011-01-31 16:14:06.905 031 13250.62 498.14 56802.80 88888.00 2011-01-31 16:14:07.905 031 13250.75 497.52 56802.92 88888.00 2011-01-31 16:14:08.905 031 13251.40 497.89 56803.04 88888.00 2011-01-31 16:14:09.905 031 13250.75 498.02 56803.16 88888.00 2011-01-31 16:14:10.905 031 13250.88 497.77 56803.41 88888.00 2011-01-31 16:14:11.905 031 13250.36 498.02 56803.16 88888.00 2011-01-31 16:14:12.905 031 13250.75 497.77 56802.31 88888.00 2011-01-31 16:14:13.905 031 13251.53 497.77 56802.55 88888.00 2011-01-31 16:14:14.905 031 13251.53 497.52 56802.80 88888.00 2011-01-31 16:14:15.905 031 13251.14 498.14 56802.55 88888.00 2011-01-31 16:14:16.905 031 13250.36 497.27 56803.29 88888.00 2011-01-31 16:14:17.905 031 13251.27 498.02 56802.80 88888.00 2011-01-31 16:14:18.905 031 13251.01 498.39 56802.68 88888.00 2011-01-31 16:14:19.905 031 13250.10 497.64 56802.55 88888.00 2011-01-31 16:14:20.905 031 13250.88 497.89 56802.68 88888.00 2011-01-31 16:14:21.905 031 13251.53 497.77 56802.80 88888.00 2011-01-31 16:14:22.905 031 13250.49 498.14 56802.68 88888.00 2011-01-31 16:14:23.905 031 13251.27 498.14 56803.29 88888.00 2011-01-31 16:14:24.905 031 13251.14 497.89 56802.68 88888.00 2011-01-31 16:14:25.905 031 13251.40 497.52 56802.92 88888.00 2011-01-31 16:14:26.905 031 13251.27 498.14 56802.68 88888.00 2011-01-31 16:14:27.905 031 13250.62 498.02 56803.41 88888.00 2011-01-31 16:14:28.905 031 13251.79 497.40 56802.80 88888.00 2011-01-31 16:14:29.905 031 13251.14 497.52 56802.80 88888.00 2011-01-31 16:14:30.905 031 13251.27 497.89 56803.41 88888.00 2011-01-31 16:14:31.905 031 13251.92 497.15 56803.04 88888.00 2011-01-31 16:14:32.905 031 13251.14 498.26 56803.66 88888.00 2011-01-31 16:14:33.905 031 13250.75 497.89 56802.80 88888.00 2011-01-31 16:14:34.905 031 13251.53 497.89 56802.92 88888.00 2011-01-31 16:14:35.905 031 13251.01 498.26 56802.31 88888.00 2011-01-31 16:14:36.905 031 13251.01 498.39 56802.92 88888.00 2011-01-31 16:14:37.905 031 13251.01 497.89 56802.80 88888.00 2011-01-31 16:14:38.905 031 13251.27 497.27 56802.68 88888.00 2011-01-31 16:14:39.905 031 13251.27 497.64 56802.43 88888.00 2011-01-31 16:14:40.905 031 13250.36 498.26 56802.92 88888.00 2011-01-31 16:14:41.905 031 13251.27 497.52 56803.29 88888.00 2011-01-31 16:14:42.905 031 13250.75 497.52 56802.92 88888.00 2011-01-31 16:14:43.905 031 13251.79 497.52 56802.80 88888.00 2011-01-31 16:14:44.905 031 13251.14 498.02 56802.31 88888.00 2011-01-31 16:14:45.905 031 13252.17 498.02 56802.68 88888.00 2011-01-31 16:14:46.905 031 13251.27 497.52 56802.92 88888.00 2011-01-31 16:14:47.905 031 13251.01 497.40 56802.31 88888.00 2011-01-31 16:14:48.905 031 13251.27 496.90 56803.04 88888.00 2011-01-31 16:14:49.905 031 13251.01 497.40 56802.07 88888.00 2011-01-31 16:14:50.905 031 13251.79 497.89 56803.29 88888.00 2011-01-31 16:14:51.905 031 13251.40 496.90 56802.92 88888.00 2011-01-31 16:14:52.905 031 13251.27 497.27 56803.16 88888.00 2011-01-31 16:14:53.905 031 13251.79 497.15 56803.53 88888.00 2011-01-31 16:14:54.905 031 13251.01 497.64 56803.41 88888.00 2011-01-31 16:14:55.905 031 13251.66 497.64 56803.04 88888.00 2011-01-31 16:14:56.905 031 13252.17 497.15 56802.07 88888.00 2011-01-31 16:14:57.905 031 13251.27 497.52 56802.43 88888.00 2011-01-31 16:14:58.905 031 13252.04 497.77 56802.31 88888.00 2011-01-31 16:14:59.905 031 13251.40 497.52 56802.80 88888.00 2011-01-31 16:15:00.905 031 13251.53 497.40 56802.55 88888.00 2011-01-31 16:15:01.905 031 13251.40 497.27 56802.80 88888.00 2011-01-31 16:15:02.905 031 13250.62 497.15 56802.92 88888.00 2011-01-31 16:15:03.905 031 13250.10 497.40 56802.68 88888.00 2011-01-31 16:15:04.905 031 13251.79 497.52 56803.29 88888.00 2011-01-31 16:15:05.905 031 13250.88 497.52 56803.04 88888.00 2011-01-31 16:15:06.905 031 13250.62 497.89 56802.43 88888.00 2011-01-31 16:15:07.905 031 13251.01 497.89 56802.43 88888.00 2011-01-31 16:15:08.905 031 13250.88 497.27 56802.92 88888.00 2011-01-31 16:15:09.905 031 13250.75 497.52 56802.68 88888.00 2011-01-31 16:15:10.905 031 13250.23 498.02 56802.68 88888.00 2011-01-31 16:15:11.905 031 13250.49 497.64 56803.04 88888.00 2011-01-31 16:15:12.905 031 13250.75 497.52 56803.04 88888.00 2011-01-31 16:15:13.905 031 13251.01 497.40 56803.04 88888.00 2011-01-31 16:15:14.905 031 13251.14 498.02 56802.92 88888.00 2011-01-31 16:15:15.905 031 13250.62 497.64 56803.41 88888.00 2011-01-31 16:15:16.905 031 13250.88 497.52 56803.16 88888.00 2011-01-31 16:15:17.905 031 13249.71 497.77 56802.07 88888.00 2011-01-31 16:15:18.905 031 13249.45 498.02 56802.31 88888.00 2011-01-31 16:15:19.905 031 13249.84 497.77 56803.04 88888.00 2011-01-31 16:15:20.905 031 13250.88 497.40 56802.31 88888.00 2011-01-31 16:15:21.905 031 13250.62 497.15 56803.04 88888.00 2011-01-31 16:15:22.905 031 13249.97 497.89 56802.80 88888.00 2011-01-31 16:15:23.905 031 13250.10 497.03 56802.80 88888.00 2011-01-31 16:15:24.905 031 13251.14 498.14 56802.19 88888.00 2011-01-31 16:15:25.905 031 13251.53 497.52 56802.43 88888.00 2011-01-31 16:15:26.905 031 13251.14 497.89 56802.68 88888.00 2011-01-31 16:15:27.905 031 13251.01 497.77 56802.68 88888.00 2011-01-31 16:15:28.905 031 13251.14 497.89 56802.80 88888.00 2011-01-31 16:15:29.905 031 13250.36 498.02 56802.92 88888.00 2011-01-31 16:15:30.905 031 13251.14 497.64 56802.80 88888.00 2011-01-31 16:15:31.905 031 13249.97 497.77 56803.04 88888.00 2011-01-31 16:15:32.905 031 13249.71 497.40 56802.80 88888.00 2011-01-31 16:15:33.905 031 13249.06 498.02 56802.43 88888.00 2011-01-31 16:15:34.905 031 13250.75 497.52 56803.29 88888.00 2011-01-31 16:15:35.905 031 13251.01 497.64 56802.55 88888.00 2011-01-31 16:15:36.905 031 13250.75 497.40 56802.55 88888.00 2011-01-31 16:15:37.905 031 13249.32 497.77 56802.68 88888.00 2011-01-31 16:15:38.905 031 13250.62 497.77 56802.55 88888.00 2011-01-31 16:15:39.905 031 13250.75 498.02 56802.55 88888.00 2011-01-31 16:15:40.905 031 13251.01 497.52 56802.68 88888.00 2011-01-31 16:15:41.905 031 13250.49 497.40 56803.04 88888.00 2011-01-31 16:15:42.905 031 13249.97 497.77 56802.80 88888.00 2011-01-31 16:15:43.905 031 13250.10 497.40 56802.92 88888.00 2011-01-31 16:15:44.905 031 13249.97 496.65 56803.29 88888.00 2011-01-31 16:15:45.905 031 13249.58 497.52 56802.43 88888.00 2011-01-31 16:15:46.905 031 13249.84 497.52 56802.43 88888.00 2011-01-31 16:15:47.905 031 13249.84 496.28 56802.68 88888.00 2011-01-31 16:15:48.905 031 13250.49 497.15 56802.31 88888.00 2011-01-31 16:15:49.905 031 13249.58 496.53 56802.80 88888.00 2011-01-31 16:15:50.905 031 13249.84 496.65 56802.92 88888.00 2011-01-31 16:15:51.905 031 13249.32 496.78 56802.19 88888.00 2011-01-31 16:15:52.905 031 13249.84 497.52 56802.68 88888.00 2011-01-31 16:15:53.905 031 13249.45 497.64 56802.43 88888.00 2011-01-31 16:15:54.905 031 13250.10 496.53 56802.80 88888.00 2011-01-31 16:15:55.905 031 13249.84 496.90 56801.94 88888.00 2011-01-31 16:15:56.905 031 13250.49 496.65 56802.07 88888.00 2011-01-31 16:15:57.905 031 13249.45 497.03 56801.70 88888.00 2011-01-31 16:15:58.905 031 13249.58 497.15 56803.16 88888.00 2011-01-31 16:15:59.905 031 13249.97 495.66 56802.55 88888.00 2011-01-31 16:16:00.905 031 13248.93 496.65 56802.19 88888.00 2011-01-31 16:16:01.905 031 13249.19 496.78 56802.07 88888.00 2011-01-31 16:16:02.905 031 13249.45 496.53 56802.07 88888.00 2011-01-31 16:16:03.905 031 13249.58 496.28 56802.31 88888.00 2011-01-31 16:16:04.905 031 13249.32 495.79 56802.55 88888.00 2011-01-31 16:16:05.905 031 13250.49 495.91 56801.82 88888.00 2011-01-31 16:16:06.905 031 13250.36 496.28 56802.43 88888.00 2011-01-31 16:16:07.905 031 13250.36 496.41 56802.80 88888.00 2011-01-31 16:16:08.905 031 13249.71 495.91 56802.19 88888.00 2011-01-31 16:16:09.905 031 13249.71 496.16 56802.19 88888.00 2011-01-31 16:16:10.905 031 13249.71 495.29 56802.31 88888.00 2011-01-31 16:16:11.905 031 13249.97 496.16 56802.07 88888.00 2011-01-31 16:16:12.905 031 13250.36 496.41 56802.55 88888.00 2011-01-31 16:16:13.905 031 13249.71 495.29 56802.31 88888.00 2011-01-31 16:16:14.905 031 13250.23 495.17 56803.04 88888.00 2011-01-31 16:16:15.905 031 13250.23 494.92 56802.68 88888.00 2011-01-31 16:16:16.905 031 13249.45 495.42 56802.43 88888.00 2011-01-31 16:16:17.905 031 13249.84 495.29 56802.31 88888.00 2011-01-31 16:16:18.905 031 13249.32 495.54 56802.07 88888.00 2011-01-31 16:16:19.905 031 13249.71 495.42 56801.94 88888.00 2011-01-31 16:16:20.905 031 13250.10 494.92 56802.55 88888.00 2011-01-31 16:16:21.905 031 13249.06 494.67 56802.07 88888.00 2011-01-31 16:16:22.905 031 13249.58 494.18 56802.19 88888.00 2011-01-31 16:16:23.905 031 13249.84 494.18 56802.19 88888.00 2011-01-31 16:16:24.905 031 13249.97 494.30 56802.19 88888.00 2011-01-31 16:16:25.905 031 13250.10 494.18 56802.07 88888.00 2011-01-31 16:16:26.905 031 13249.45 493.93 56801.82 88888.00 2011-01-31 16:16:27.905 031 13249.97 494.05 56801.94 88888.00 2011-01-31 16:16:28.905 031 13249.45 494.05 56802.43 88888.00 2011-01-31 16:16:29.905 031 13249.58 493.68 56802.07 88888.00 2011-01-31 16:16:30.905 031 13249.32 494.30 56801.82 88888.00 2011-01-31 16:16:31.905 031 13250.62 493.81 56802.43 88888.00 2011-01-31 16:16:32.905 031 13249.84 493.81 56802.07 88888.00 2011-01-31 16:16:33.905 031 13249.32 494.55 56801.21 88888.00 2011-01-31 16:16:34.905 031 13249.06 493.43 56802.43 88888.00 2011-01-31 16:16:35.905 031 13249.06 493.56 56801.82 88888.00 2011-01-31 16:16:36.905 031 13248.67 493.56 56802.07 88888.00 2011-01-31 16:16:37.905 031 13249.06 493.31 56801.82 88888.00 2011-01-31 16:16:38.905 031 13249.06 493.81 56802.43 88888.00 2011-01-31 16:16:40.905 031 13248.93 493.81 56801.70 88888.00 2011-01-31 16:16:41.905 031 13249.19 494.18 56801.33 88888.00 2011-01-31 16:16:42.905 031 13249.71 493.93 56801.82 88888.00 2011-01-31 16:16:43.905 031 13248.80 493.31 56801.57 88888.00 2011-01-31 16:16:44.905 031 13248.54 493.06 56801.70 88888.00 2011-01-31 16:16:45.905 031 13248.67 493.19 56801.57 88888.00 2011-01-31 16:16:46.905 031 13248.02 493.43 56801.57 88888.00 2011-01-31 16:16:47.905 031 13249.06 493.19 56801.70 88888.00 2011-01-31 16:16:48.905 031 13249.06 493.68 56801.57 88888.00 2011-01-31 16:16:49.905 031 13248.28 493.43 56801.57 88888.00 2011-01-31 16:16:50.905 031 13249.06 493.31 56801.21 88888.00 2011-01-31 16:16:51.905 031 13248.93 492.81 56801.33 88888.00 2011-01-31 16:16:52.905 031 13248.41 493.06 56801.82 88888.00 2011-01-31 16:16:53.905 031 13249.45 493.56 56801.09 88888.00 2011-01-31 16:16:54.905 031 13249.19 492.94 56801.70 88888.00 2011-01-31 16:16:55.905 031 13249.84 493.06 56801.09 88888.00 2011-01-31 16:16:56.905 031 13249.84 493.56 56800.96 88888.00 2011-01-31 16:16:57.905 031 13249.84 493.56 56801.45 88888.00 2011-01-31 16:16:58.905 031 13250.62 493.56 56801.09 88888.00 2011-01-31 16:16:59.905 031 13250.23 494.05 56801.57 88888.00 2011-01-31 16:17:00.905 031 13250.23 494.18 56801.70 88888.00 2011-01-31 16:17:01.905 031 13250.75 494.55 56801.33 88888.00 2011-01-31 16:17:02.905 031 13250.75 494.42 56801.45 88888.00 2011-01-31 16:17:03.905 031 13250.23 494.55 56801.09 88888.00 2011-01-31 16:17:04.905 031 13251.01 493.68 56801.45 88888.00 2011-01-31 16:17:05.905 031 13250.49 494.80 56801.33 88888.00 2011-01-31 16:17:06.905 031 13251.79 495.04 56801.70 88888.00 2011-01-31 16:17:07.905 031 13251.53 494.80 56801.45 88888.00 2011-01-31 16:17:08.905 031 13251.27 495.29 56801.57 88888.00 2011-01-31 16:17:09.905 031 13251.66 494.67 56801.33 88888.00 2011-01-31 16:17:10.905 031 13252.04 494.55 56801.82 88888.00 2011-01-31 16:17:11.905 031 13251.79 495.66 56802.31 88888.00 2011-01-31 16:17:12.905 031 13252.83 495.29 56800.96 88888.00 2011-01-31 16:17:13.905 031 13252.83 496.28 56801.33 88888.00 2011-01-31 16:17:14.905 031 13252.96 495.66 56801.94 88888.00 2011-01-31 16:17:15.905 031 13252.04 495.42 56802.07 88888.00 2011-01-31 16:17:16.905 031 13252.43 495.91 56801.82 88888.00 2011-01-31 16:17:17.905 031 13252.43 495.91 56802.55 88888.00 2011-01-31 16:17:18.905 031 13251.92 496.16 56801.70 88888.00 2011-01-31 16:17:19.905 031 13252.43 496.41 56801.70 88888.00 2011-01-31 16:17:20.905 031 13252.17 496.03 56801.82 88888.00 2011-01-31 16:17:21.905 031 13252.30 496.78 56802.19 88888.00 2011-01-31 16:17:22.905 031 13253.47 496.90 56801.70 88888.00 2011-01-31 16:17:23.905 031 13252.43 498.14 56802.19 88888.00 2011-01-31 16:17:24.905 031 13252.70 497.52 56802.43 88888.00 2011-01-31 16:17:25.905 031 13253.21 497.40 56802.07 88888.00 2011-01-31 16:17:26.905 031 13252.56 497.40 56802.19 88888.00 2011-01-31 16:17:27.905 031 13252.96 497.03 56802.19 88888.00 2011-01-31 16:17:28.905 031 13253.08 497.77 56802.19 88888.00 2011-01-31 16:17:29.905 031 13253.47 497.64 56802.07 88888.00 2011-01-31 16:17:30.905 031 13253.08 498.02 56802.43 88888.00 2011-01-31 16:17:31.905 031 13253.73 498.39 56802.19 88888.00 2011-01-31 16:17:32.905 031 13252.83 498.39 56802.07 88888.00 2011-01-31 16:17:33.905 031 13253.08 498.14 56802.80 88888.00 2011-01-31 16:17:34.905 031 13253.60 498.26 56802.31 88888.00 2011-01-31 16:17:35.905 031 13253.73 497.89 56802.55 88888.00 2011-01-31 16:17:36.905 031 13254.38 498.02 56802.55 88888.00 2011-01-31 16:17:37.905 031 13253.60 498.39 56802.19 88888.00 2011-01-31 16:17:38.905 031 13254.77 498.76 56802.43 88888.00 2011-01-31 16:17:39.905 031 13253.73 498.64 56801.94 88888.00 2011-01-31 16:17:40.905 031 13254.77 498.88 56801.94 88888.00 2011-01-31 16:17:41.905 031 13255.03 499.38 56802.07 88888.00 2011-01-31 16:17:42.905 031 13254.51 499.50 56802.43 88888.00 2011-01-31 16:17:43.905 031 13255.42 499.38 56801.94 88888.00 2011-01-31 16:17:44.905 031 13254.25 500.00 56802.68 88888.00 2011-01-31 16:17:45.905 031 13253.86 499.50 56801.94 88888.00 2011-01-31 16:17:46.905 031 13254.25 500.25 56803.04 88888.00 2011-01-31 16:17:47.905 031 13254.64 499.87 56802.55 88888.00 2011-01-31 16:17:48.905 031 13255.16 499.63 56802.80 88888.00 2011-01-31 16:17:49.905 031 13254.77 500.12 56801.94 88888.00 2011-01-31 16:17:50.905 031 13254.77 499.87 56802.68 88888.00 2011-01-31 16:17:51.905 031 13254.90 500.25 56802.55 88888.00 2011-01-31 16:17:52.905 031 13255.42 500.37 56802.43 88888.00 2011-01-31 16:17:53.905 031 13255.29 499.63 56802.55 88888.00 2011-01-31 16:17:54.905 031 13255.81 499.50 56802.31 88888.00 2011-01-31 16:17:55.905 031 13255.68 499.75 56802.19 88888.00 2011-01-31 16:17:56.905 031 13256.07 500.12 56802.07 88888.00 2011-01-31 16:17:57.905 031 13255.29 500.25 56802.68 88888.00 2011-01-31 16:17:58.905 031 13255.42 500.49 56802.80 88888.00 2011-01-31 16:17:59.905 031 13255.16 500.25 56803.29 88888.00 2011-01-31 16:18:00.905 031 13255.68 500.25 56802.55 88888.00 2011-01-31 16:18:01.905 031 13254.64 500.74 56802.80 88888.00 2011-01-31 16:18:02.905 031 13254.64 501.11 56802.68 88888.00 2011-01-31 16:18:03.905 031 13255.68 500.37 56802.55 88888.00 2011-01-31 16:18:04.905 031 13255.94 500.74 56802.55 88888.00 2011-01-31 16:18:05.905 031 13256.07 500.62 56802.92 88888.00 2011-01-31 16:18:06.905 031 13255.68 500.74 56803.16 88888.00 2011-01-31 16:18:07.905 031 13255.68 500.74 56802.80 88888.00 2011-01-31 16:18:08.905 031 13254.12 499.87 56802.68 88888.00 2011-01-31 16:18:09.905 031 13255.94 500.49 56802.80 88888.00 2011-01-31 16:18:10.905 031 13255.16 500.25 56802.68 88888.00 2011-01-31 16:18:11.905 031 13256.72 500.74 56803.04 88888.00 2011-01-31 16:18:12.905 031 13255.81 500.62 56802.68 88888.00 2011-01-31 16:18:13.905 031 13256.33 500.49 56802.68 88888.00 2011-01-31 16:18:14.905 031 13255.94 500.49 56803.66 88888.00 2011-01-31 16:18:15.905 031 13255.94 500.49 56802.43 88888.00 2011-01-31 16:18:16.905 031 13255.29 500.12 56803.66 88888.00 2011-01-31 16:18:17.905 031 13255.68 501.24 56803.04 88888.00 2011-01-31 16:18:18.905 031 13255.29 501.11 56803.90 88888.00 2011-01-31 16:18:19.905 031 13255.55 500.86 56803.41 88888.00 2011-01-31 16:18:20.905 031 13255.68 500.37 56803.04 88888.00 2011-01-31 16:18:21.905 031 13255.68 500.25 56803.29 88888.00 2011-01-31 16:18:22.905 031 13254.64 500.74 56802.92 88888.00 2011-01-31 16:18:23.905 031 13255.29 500.37 56803.16 88888.00 2011-01-31 16:18:24.905 031 13254.90 500.86 56802.68 88888.00 2011-01-31 16:18:25.905 031 13255.94 500.74 56803.16 88888.00 2011-01-31 16:18:26.905 031 13255.16 501.36 56803.29 88888.00 2011-01-31 16:18:27.905 031 13255.55 500.37 56802.80 88888.00 2011-01-31 16:18:28.905 031 13255.94 500.62 56803.66 88888.00 2011-01-31 16:18:29.905 031 13256.07 500.49 56803.29 88888.00 2011-01-31 16:18:30.905 031 13255.16 500.86 56803.29 88888.00 2011-01-31 16:18:31.905 031 13254.77 500.86 56803.29 88888.00 2011-01-31 16:18:32.905 031 13255.55 501.24 56803.16 88888.00 2011-01-31 16:18:33.905 031 13254.77 500.86 56802.80 88888.00 2011-01-31 16:18:34.905 031 13255.03 501.48 56802.68 88888.00 2011-01-31 16:18:35.905 031 13254.90 500.62 56802.68 88888.00 2011-01-31 16:18:36.905 031 13255.16 500.86 56803.53 88888.00 2011-01-31 16:18:37.905 031 13255.55 500.37 56803.41 88888.00 2011-01-31 16:18:38.905 031 13255.55 500.74 56803.29 88888.00 2011-01-31 16:18:39.905 031 13254.12 500.49 56802.92 88888.00 2011-01-31 16:18:40.905 031 13254.64 501.48 56803.66 88888.00 2011-01-31 16:18:41.905 031 13254.38 501.24 56803.04 88888.00 2011-01-31 16:18:42.905 031 13255.42 500.37 56802.68 88888.00 2011-01-31 16:18:43.905 031 13254.38 500.25 56803.29 88888.00 2011-01-31 16:18:44.905 031 13254.90 501.36 56803.29 88888.00 2011-01-31 16:18:45.905 031 13254.64 500.86 56803.04 88888.00 2011-01-31 16:18:46.905 031 13254.77 500.49 56803.29 88888.00 2011-01-31 16:18:47.905 031 13255.03 501.24 56803.16 88888.00 2011-01-31 16:18:48.905 031 13255.29 500.99 56803.04 88888.00 2011-01-31 16:18:49.905 031 13254.12 501.36 56802.92 88888.00 2011-01-31 16:18:50.905 031 13254.38 501.11 56803.04 88888.00 2011-01-31 16:18:51.905 031 13254.38 500.74 56803.78 88888.00 2011-01-31 16:18:52.905 031 13254.12 500.86 56803.53 88888.00 2011-01-31 16:18:53.905 031 13254.51 500.62 56803.41 88888.00 2011-01-31 16:18:54.905 031 13254.64 500.62 56803.53 88888.00 2011-01-31 16:18:55.905 031 13254.51 500.86 56803.04 88888.00 2011-01-31 16:18:56.905 031 13253.08 501.24 56803.90 88888.00 2011-01-31 16:18:57.905 031 13253.86 500.99 56803.16 88888.00 2011-01-31 16:18:58.905 031 13254.38 501.61 56803.90 88888.00 2011-01-31 16:18:59.905 031 13254.12 500.99 56803.66 88888.00 2011-01-31 16:19:00.905 031 13253.86 501.11 56803.66 88888.00 2011-01-31 16:19:01.905 031 13254.12 501.24 56802.80 88888.00 2011-01-31 16:19:02.905 031 13253.73 501.73 56803.04 88888.00 2011-01-31 16:19:03.905 031 13253.08 501.11 56802.80 88888.00 2011-01-31 16:19:04.905 031 13253.34 501.48 56802.80 88888.00 2011-01-31 16:19:05.905 031 13253.21 502.10 56803.53 88888.00 2011-01-31 16:19:06.905 031 13252.96 501.73 56803.66 88888.00 2011-01-31 16:19:07.905 031 13253.21 500.99 56803.16 88888.00 2011-01-31 16:19:08.905 031 13253.34 501.36 56803.41 88888.00 2011-01-31 16:19:09.905 031 13253.08 501.11 56803.41 88888.00 2011-01-31 16:19:10.905 031 13253.47 501.11 56803.66 88888.00 2011-01-31 16:19:11.905 031 13252.83 501.61 56803.90 88888.00 2011-01-31 16:19:12.905 031 13252.96 501.86 56802.92 88888.00 2011-01-31 16:19:13.905 031 13253.60 501.48 56803.66 88888.00 2011-01-31 16:19:14.905 031 13253.08 501.11 56802.80 88888.00 2011-01-31 16:19:15.905 031 13252.56 501.36 56803.29 88888.00 2011-01-31 16:19:16.905 031 13252.70 501.73 56803.78 88888.00 2011-01-31 16:19:17.905 031 13253.21 501.86 56803.90 88888.00 2011-01-31 16:19:18.905 031 13253.08 500.74 56803.53 88888.00 2011-01-31 16:19:19.905 031 13253.34 501.24 56803.29 88888.00 2011-01-31 16:19:20.905 031 13252.83 501.24 56803.04 88888.00 2011-01-31 16:19:21.905 031 13253.08 501.36 56803.16 88888.00 2011-01-31 16:19:22.905 031 13254.12 501.48 56803.41 88888.00 2011-01-31 16:19:23.905 031 13253.34 501.98 56803.41 88888.00 2011-01-31 16:19:24.905 031 13254.12 500.86 56803.04 88888.00 2011-01-31 16:19:25.905 031 13253.08 501.98 56803.29 88888.00 2011-01-31 16:19:26.905 031 13253.99 501.73 56803.53 88888.00 2011-01-31 16:19:27.905 031 13253.86 501.61 56803.29 88888.00 2011-01-31 16:19:28.905 031 13253.34 501.61 56803.78 88888.00 2011-01-31 16:19:29.905 031 13253.99 501.98 56803.53 88888.00 2011-01-31 16:19:30.905 031 13253.86 501.98 56803.16 88888.00 2011-01-31 16:19:31.905 031 13252.96 501.73 56803.29 88888.00 2011-01-31 16:19:32.905 031 13253.86 501.36 56803.66 88888.00 2011-01-31 16:19:33.905 031 13253.86 501.48 56803.78 88888.00 2011-01-31 16:19:34.905 031 13253.34 501.73 56803.53 88888.00 2011-01-31 16:19:35.905 031 13254.12 501.98 56802.92 88888.00 2011-01-31 16:19:36.905 031 13253.73 502.10 56804.51 88888.00 2011-01-31 16:19:37.905 031 13254.12 501.98 56803.90 88888.00 2011-01-31 16:19:38.905 031 13252.83 501.61 56803.90 88888.00 2011-01-31 16:19:39.905 031 13253.47 502.10 56803.90 88888.00 2011-01-31 16:19:40.905 031 13254.64 501.73 56803.53 88888.00 2011-01-31 16:19:41.905 031 13253.47 501.73 56804.27 88888.00 2011-01-31 16:19:42.905 031 13253.34 502.23 56804.02 88888.00 2011-01-31 16:19:43.905 031 13253.47 501.98 56803.90 88888.00 2011-01-31 16:19:44.905 031 13253.86 502.10 56803.78 88888.00 2011-01-31 16:19:45.905 031 13253.86 502.35 56803.78 88888.00 2011-01-31 16:19:46.905 031 13254.25 502.35 56803.78 88888.00 2011-01-31 16:19:47.905 031 13253.47 502.35 56803.78 88888.00 2011-01-31 16:19:48.905 031 13253.99 502.35 56803.41 88888.00 2011-01-31 16:19:49.905 031 13253.47 502.72 56803.78 88888.00 2011-01-31 16:19:50.905 031 13253.86 502.10 56803.90 88888.00 2011-01-31 16:19:51.905 031 13253.86 502.97 56803.53 88888.00 2011-01-31 16:19:52.905 031 13253.73 502.72 56804.02 88888.00 2011-01-31 16:19:53.905 031 13253.47 501.98 56803.29 88888.00 2011-01-31 16:19:54.905 031 13253.47 502.35 56803.29 88888.00 2011-01-31 16:19:55.905 031 13253.34 502.23 56804.14 88888.00 2011-01-31 16:19:56.905 031 13253.21 502.97 56804.27 88888.00 2011-01-31 16:19:57.905 031 13253.47 502.85 56804.39 88888.00 2011-01-31 16:19:58.905 031 13253.34 502.97 56804.14 88888.00 2011-01-31 16:19:59.905 031 13253.86 503.47 56803.66 88888.00 2011-01-31 16:20:00.905 031 13253.34 502.97 56803.66 88888.00 2011-01-31 16:20:01.905 031 13253.47 503.71 56804.27 88888.00 2011-01-31 16:20:02.905 031 13253.21 503.59 56804.14 88888.00 2011-01-31 16:20:03.905 031 13252.70 503.59 56804.02 88888.00 2011-01-31 16:20:04.905 031 13253.60 502.35 56803.66 88888.00 2011-01-31 16:20:05.905 031 13253.21 503.22 56804.39 88888.00 2011-01-31 16:20:06.905 031 13252.70 503.34 56804.02 88888.00 2011-01-31 16:20:07.905 031 13252.43 503.71 56804.14 88888.00 2011-01-31 16:20:08.905 031 13252.56 502.60 56803.90 88888.00 2011-01-31 16:20:09.905 031 13252.56 503.47 56803.90 88888.00 2011-01-31 16:20:10.905 031 13251.27 503.09 56803.78 88888.00 2011-01-31 16:20:11.905 031 13252.96 503.34 56804.14 88888.00 2011-01-31 16:20:12.905 031 13252.30 502.85 56804.27 88888.00 2011-01-31 16:20:13.905 031 13252.96 502.60 56803.78 88888.00 2011-01-31 16:20:14.905 031 13253.21 503.09 56803.04 88888.00 2011-01-31 16:20:15.905 031 13252.17 502.72 56803.90 88888.00 2011-01-31 16:20:16.905 031 13252.96 503.22 56804.27 88888.00 2011-01-31 16:20:17.905 031 13252.70 503.34 56804.14 88888.00 2011-01-31 16:20:18.905 031 13253.08 503.47 56803.29 88888.00 2011-01-31 16:20:19.905 031 13253.21 503.34 56804.02 88888.00 2011-01-31 16:20:20.905 031 13252.17 503.09 56803.16 88888.00 2011-01-31 16:20:21.905 031 13252.70 502.97 56802.92 88888.00 2011-01-31 16:20:22.905 031 13253.21 502.85 56804.88 88888.00 2011-01-31 16:20:23.905 031 13252.43 502.72 56803.29 88888.00 2011-01-31 16:20:24.905 031 13252.30 502.35 56804.02 88888.00 2011-01-31 16:20:25.905 031 13252.17 502.97 56803.53 88888.00 2011-01-31 16:20:26.905 031 13251.92 502.97 56803.53 88888.00 2011-01-31 16:20:27.905 031 13253.21 503.34 56803.78 88888.00 2011-01-31 16:20:28.905 031 13253.08 502.72 56804.02 88888.00 2011-01-31 16:20:29.905 031 13251.53 502.85 56803.66 88888.00 2011-01-31 16:20:30.905 031 13252.30 503.84 56803.16 88888.00 2011-01-31 16:20:31.905 031 13252.30 502.97 56803.90 88888.00 2011-01-31 16:20:32.905 031 13252.30 503.59 56803.29 88888.00 2011-01-31 16:20:33.905 031 13251.53 503.34 56803.78 88888.00 2011-01-31 16:20:34.905 031 13251.27 502.60 56803.53 88888.00 2011-01-31 16:20:35.905 031 13250.75 503.59 56803.53 88888.00 2011-01-31 16:20:36.905 031 13251.53 502.97 56803.66 88888.00 2011-01-31 16:20:37.905 031 13251.40 503.09 56802.92 88888.00 2011-01-31 16:20:38.905 031 13251.53 503.84 56803.41 88888.00 2011-01-31 16:20:39.905 031 13251.27 502.60 56803.78 88888.00 2011-01-31 16:20:40.905 031 13251.79 503.34 56803.04 88888.00 2011-01-31 16:20:41.905 031 13251.14 502.72 56802.80 88888.00 2011-01-31 16:20:42.905 031 13251.14 503.71 56803.41 88888.00 2011-01-31 16:20:43.905 031 13251.14 502.97 56803.16 88888.00 2011-01-31 16:20:44.905 031 13251.92 503.96 56803.04 88888.00 2011-01-31 16:20:45.905 031 13252.04 503.84 56803.78 88888.00 2011-01-31 16:20:46.905 031 13251.53 503.84 56803.66 88888.00 2011-01-31 16:20:47.905 031 13252.17 503.34 56802.80 88888.00 2011-01-31 16:20:48.905 031 13251.27 503.22 56803.90 88888.00 2011-01-31 16:20:49.905 031 13251.53 502.85 56803.16 88888.00 2011-01-31 16:20:50.905 031 13252.43 503.22 56803.16 88888.00 2011-01-31 16:20:51.905 031 13251.66 503.09 56804.14 88888.00 2011-01-31 16:20:52.905 031 13252.17 503.22 56803.41 88888.00 2011-01-31 16:20:53.905 031 13252.04 503.59 56803.04 88888.00 2011-01-31 16:20:54.905 031 13251.79 503.09 56803.53 88888.00 2011-01-31 16:20:55.905 031 13251.79 503.22 56802.43 88888.00 2011-01-31 16:20:56.905 031 13252.30 503.34 56803.16 88888.00 2011-01-31 16:20:57.905 031 13252.83 503.96 56802.68 88888.00 2011-01-31 16:20:58.905 031 13252.30 503.84 56803.66 88888.00 2011-01-31 16:20:59.905 031 13252.17 503.34 56803.04 88888.00 2011-01-31 16:21:00.905 031 13252.30 503.09 56803.29 88888.00 2011-01-31 16:21:01.905 031 13252.70 503.71 56802.55 88888.00 2011-01-31 16:21:02.905 031 13252.43 503.96 56803.29 88888.00 2011-01-31 16:21:03.905 031 13252.43 503.09 56803.78 88888.00 2011-01-31 16:21:04.905 031 13252.70 504.21 56803.78 88888.00 2011-01-31 16:21:05.905 031 13252.56 503.47 56803.41 88888.00 2011-01-31 16:21:06.905 031 13252.83 504.33 56802.92 88888.00 2011-01-31 16:21:07.905 031 13251.66 504.08 56803.53 88888.00 2011-01-31 16:21:08.905 031 13252.17 503.34 56803.16 88888.00 2011-01-31 16:21:09.905 031 13252.43 503.34 56803.53 88888.00 2011-01-31 16:21:10.905 031 13251.92 503.84 56803.66 88888.00 2011-01-31 16:21:11.905 031 13251.92 503.71 56803.41 88888.00 2011-01-31 16:21:12.905 031 13252.30 504.08 56803.16 88888.00 2011-01-31 16:21:13.905 031 13252.30 503.71 56803.29 88888.00 2011-01-31 16:21:14.905 031 13253.21 503.47 56803.66 88888.00 2011-01-31 16:21:15.905 031 13253.60 503.84 56803.41 88888.00 2011-01-31 16:21:16.905 031 13253.34 503.96 56803.66 88888.00 2011-01-31 16:21:17.905 031 13252.83 503.22 56803.53 88888.00 2011-01-31 16:21:18.905 031 13253.21 503.22 56803.29 88888.00 2011-01-31 16:21:19.905 031 13252.56 503.47 56803.29 88888.00 2011-01-31 16:21:20.905 031 13252.96 503.59 56803.53 88888.00 2011-01-31 16:21:21.905 031 13252.04 503.59 56803.53 88888.00 2011-01-31 16:21:22.905 031 13253.21 503.71 56803.16 88888.00 2011-01-31 16:21:23.905 031 13252.17 503.96 56803.04 88888.00 2011-01-31 16:21:24.905 031 13252.43 503.59 56803.90 88888.00 2011-01-31 16:21:25.905 031 13252.04 503.47 56803.90 88888.00 2011-01-31 16:21:26.905 031 13252.56 503.96 56803.53 88888.00 2011-01-31 16:21:27.905 031 13252.43 503.84 56804.14 88888.00 2011-01-31 16:21:28.905 031 13252.30 503.71 56803.04 88888.00 2011-01-31 16:21:29.905 031 13251.79 503.47 56803.29 88888.00 2011-01-31 16:21:30.905 031 13252.04 503.59 56803.04 88888.00 2011-01-31 16:21:31.905 031 13251.66 503.71 56803.16 88888.00 2011-01-31 16:21:32.905 031 13251.92 503.71 56802.80 88888.00 2011-01-31 16:21:33.905 031 13251.53 504.33 56803.29 88888.00 2011-01-31 16:21:34.905 031 13252.04 503.34 56803.53 88888.00 2011-01-31 16:21:35.905 031 13252.43 503.71 56803.90 88888.00 2011-01-31 16:21:36.905 031 13252.43 503.71 56804.02 88888.00 2011-01-31 16:21:37.905 031 13251.79 504.21 56803.29 88888.00 2011-01-31 16:21:38.905 031 13251.66 503.71 56803.66 88888.00 2011-01-31 16:21:39.905 031 13252.43 503.59 56803.16 88888.00 2011-01-31 16:21:40.905 031 13251.40 503.71 56803.41 88888.00 2011-01-31 16:21:41.905 031 13252.43 504.21 56803.41 88888.00 2011-01-31 16:21:42.905 031 13251.92 503.84 56803.29 88888.00 2011-01-31 16:21:43.905 031 13251.01 503.59 56804.02 88888.00 2011-01-31 16:21:44.905 031 13251.53 503.59 56803.41 88888.00 2011-01-31 16:21:45.905 031 13251.40 503.96 56803.66 88888.00 2011-01-31 16:21:46.905 031 13251.40 503.47 56804.39 88888.00 2011-01-31 16:21:47.905 031 13251.92 503.84 56803.78 88888.00 2011-01-31 16:21:48.905 031 13251.79 503.96 56803.66 88888.00 2011-01-31 16:21:49.905 031 13252.56 504.21 56803.78 88888.00 2011-01-31 16:21:50.905 031 13251.79 504.33 56804.02 88888.00 2011-01-31 16:21:51.905 031 13251.53 503.96 56804.14 88888.00 2011-01-31 16:21:52.905 031 13251.27 503.96 56803.66 88888.00 2011-01-31 16:21:53.905 031 13251.92 503.34 56803.41 88888.00 2011-01-31 16:21:54.905 031 13251.79 504.21 56803.53 88888.00 2011-01-31 16:21:55.905 031 13251.66 504.33 56804.02 88888.00 2011-01-31 16:21:56.905 031 13251.40 504.21 56804.14 88888.00 2011-01-31 16:21:57.905 031 13251.92 503.84 56803.29 88888.00 2011-01-31 16:21:58.905 031 13251.27 504.46 56803.53 88888.00 2011-01-31 16:21:59.905 031 13252.04 504.46 56803.41 88888.00 2011-01-31 16:22:00.905 031 13251.40 503.22 56804.02 88888.00 2011-01-31 16:22:01.905 031 13252.30 503.84 56804.02 88888.00 2011-01-31 16:22:02.905 031 13252.30 503.84 56803.78 88888.00 2011-01-31 16:22:03.905 031 13253.21 504.08 56803.78 88888.00 2011-01-31 16:22:04.905 031 13252.43 503.84 56803.53 88888.00 2011-01-31 16:22:05.905 031 13253.73 504.21 56804.02 88888.00 2011-01-31 16:22:06.905 031 13253.08 503.96 56804.02 88888.00 2011-01-31 16:22:07.905 031 13253.99 503.96 56803.16 88888.00 2011-01-31 16:22:08.905 031 13253.08 503.84 56803.90 88888.00 2011-01-31 16:22:09.905 031 13252.70 503.84 56803.90 88888.00 2011-01-31 16:22:10.905 031 13252.30 503.84 56804.27 88888.00 2011-01-31 16:22:11.905 031 13252.96 504.70 56804.39 88888.00 2011-01-31 16:22:12.905 031 13253.08 503.84 56803.90 88888.00 2011-01-31 16:22:13.905 031 13252.70 504.33 56803.66 88888.00 2011-01-31 16:22:14.905 031 13252.83 504.33 56803.16 88888.00 2011-01-31 16:22:15.905 031 13252.70 504.33 56804.27 88888.00 2011-01-31 16:22:16.905 031 13252.04 504.33 56803.66 88888.00 2011-01-31 16:22:17.905 031 13252.83 504.46 56803.78 88888.00 2011-01-31 16:22:18.905 031 13252.30 503.96 56804.51 88888.00 2011-01-31 16:22:19.905 031 13252.70 504.21 56803.41 88888.00 2011-01-31 16:22:20.905 031 13252.43 503.84 56803.78 88888.00 2011-01-31 16:22:21.905 031 13252.96 504.08 56803.90 88888.00 2011-01-31 16:22:22.905 031 13253.47 503.71 56804.27 88888.00 2011-01-31 16:22:23.905 031 13252.56 503.71 56803.66 88888.00 2011-01-31 16:22:24.905 031 13253.21 503.96 56804.02 88888.00 2011-01-31 16:22:25.905 031 13252.70 504.33 56803.78 88888.00 2011-01-31 16:22:26.905 031 13253.34 503.71 56803.78 88888.00 2011-01-31 16:22:27.905 031 13252.96 503.71 56803.66 88888.00 2011-01-31 16:22:28.905 031 13252.83 503.71 56804.02 88888.00 2011-01-31 16:22:29.905 031 13252.04 503.71 56803.66 88888.00 2011-01-31 16:22:30.905 031 13252.56 503.84 56803.53 88888.00 2011-01-31 16:22:31.905 031 13252.56 503.71 56804.39 88888.00 2011-01-31 16:22:32.905 031 13252.83 503.96 56804.02 88888.00 2011-01-31 16:22:33.905 031 13252.56 503.71 56803.78 88888.00 2011-01-31 16:22:34.905 031 13252.30 503.09 56803.78 88888.00 2011-01-31 16:22:35.905 031 13251.92 502.47 56803.53 88888.00 2011-01-31 16:22:36.905 031 13252.04 502.97 56803.90 88888.00 2011-01-31 16:22:37.905 031 13252.30 503.22 56803.78 88888.00 2011-01-31 16:22:38.905 031 13252.56 503.22 56803.78 88888.00 2011-01-31 16:22:39.905 031 13252.56 502.97 56803.66 88888.00 2011-01-31 16:22:40.905 031 13252.70 503.84 56803.16 88888.00 2011-01-31 16:22:41.905 031 13252.83 503.96 56803.41 88888.00 2011-01-31 16:22:42.905 031 13252.30 502.85 56803.78 88888.00 2011-01-31 16:22:43.905 031 13252.04 503.71 56804.02 88888.00 2011-01-31 16:22:44.905 031 13251.79 503.09 56803.90 88888.00 2011-01-31 16:22:45.905 031 13251.92 503.09 56803.78 88888.00 2011-01-31 16:22:46.905 031 13252.96 503.09 56803.41 88888.00 2011-01-31 16:22:47.905 031 13252.04 502.47 56804.02 88888.00 2011-01-31 16:22:48.905 031 13251.53 502.97 56803.90 88888.00 2011-01-31 16:22:49.905 031 13253.21 503.34 56803.66 88888.00 2011-01-31 16:22:50.905 031 13252.04 502.23 56804.02 88888.00 2011-01-31 16:22:51.905 031 13252.83 503.09 56804.27 88888.00 2011-01-31 16:22:52.905 031 13251.79 502.60 56804.02 88888.00 2011-01-31 16:22:53.905 031 13253.34 502.47 56804.02 88888.00 2011-01-31 16:22:54.905 031 13252.43 502.10 56804.02 88888.00 2011-01-31 16:22:55.905 031 13253.60 502.85 56803.78 88888.00 2011-01-31 16:22:56.905 031 13252.30 502.60 56804.02 88888.00 2011-01-31 16:22:57.905 031 13252.43 502.23 56803.78 88888.00 2011-01-31 16:22:58.905 031 13252.56 502.23 56804.63 88888.00 2011-01-31 16:22:59.905 031 13253.08 502.85 56804.02 88888.00 2011-01-31 16:23:00.905 031 13252.56 502.10 56803.78 88888.00 2011-01-31 16:23:01.905 031 13252.96 502.10 56804.27 88888.00 2011-01-31 16:23:02.905 031 13253.08 502.72 56803.66 88888.00 2011-01-31 16:23:03.905 031 13252.96 502.10 56803.53 88888.00 2011-01-31 16:23:04.905 031 13252.70 502.72 56803.66 88888.00 2011-01-31 16:23:05.905 031 13252.70 501.98 56804.02 88888.00 2011-01-31 16:23:06.905 031 13252.70 502.60 56803.53 88888.00 2011-01-31 16:23:07.905 031 13252.30 502.23 56804.27 88888.00 2011-01-31 16:23:08.905 031 13252.17 502.10 56804.02 88888.00 2011-01-31 16:23:09.905 031 13253.08 501.86 56804.14 88888.00 2011-01-31 16:23:10.905 031 13252.83 502.60 56804.02 88888.00 2011-01-31 16:23:11.905 031 13252.96 502.23 56803.78 88888.00 2011-01-31 16:23:12.905 031 13253.73 502.85 56803.90 88888.00 2011-01-31 16:23:13.905 031 13253.08 502.60 56803.16 88888.00 2011-01-31 16:23:14.905 031 13253.21 502.23 56803.53 88888.00 2011-01-31 16:23:15.905 031 13252.96 502.35 56804.14 88888.00 2011-01-31 16:23:16.905 031 13252.96 503.09 56804.63 88888.00 2011-01-31 16:23:17.905 031 13252.56 502.85 56804.14 88888.00 2011-01-31 16:23:18.905 031 13253.60 502.35 56803.41 88888.00 2011-01-31 16:23:19.905 031 13253.60 502.85 56804.02 88888.00 2011-01-31 16:23:20.905 031 13253.47 503.09 56803.29 88888.00 2011-01-31 16:23:21.905 031 13253.08 502.47 56804.02 88888.00 2011-01-31 16:23:22.905 031 13253.21 503.59 56804.27 88888.00 2011-01-31 16:23:23.905 031 13253.60 503.22 56804.02 88888.00 2011-01-31 16:23:24.905 031 13253.73 502.85 56804.27 88888.00 2011-01-31 16:23:25.905 031 13253.34 503.47 56804.27 88888.00 2011-01-31 16:23:26.905 031 13253.73 503.34 56804.02 88888.00 2011-01-31 16:23:27.905 031 13254.12 503.22 56804.39 88888.00 2011-01-31 16:23:28.905 031 13254.38 503.71 56804.39 88888.00 2011-01-31 16:23:29.905 031 13253.86 503.96 56804.14 88888.00 2011-01-31 16:23:30.905 031 13253.73 502.85 56803.90 88888.00 2011-01-31 16:23:31.905 031 13254.64 502.97 56804.51 88888.00 2011-01-31 16:23:32.905 031 13254.12 503.47 56803.90 88888.00 2011-01-31 16:23:33.905 031 13253.86 503.71 56804.02 88888.00 2011-01-31 16:23:34.905 031 13255.03 503.34 56804.27 88888.00 2011-01-31 16:23:35.905 031 13254.64 503.09 56803.90 88888.00 2011-01-31 16:23:36.905 031 13254.51 502.97 56804.39 88888.00 2011-01-31 16:23:37.905 031 13254.51 503.71 56804.02 88888.00 2011-01-31 16:23:38.905 031 13254.51 503.34 56803.66 88888.00 2011-01-31 16:23:39.905 031 13254.51 503.84 56803.78 88888.00 2011-01-31 16:23:40.905 031 13255.29 503.71 56804.39 88888.00 2011-01-31 16:23:41.905 031 13254.77 503.47 56803.78 88888.00 2011-01-31 16:23:42.905 031 13255.03 503.22 56804.14 88888.00 2011-01-31 16:23:43.905 031 13255.16 502.85 56804.51 88888.00 2011-01-31 16:23:44.905 031 13255.16 503.47 56803.66 88888.00 2011-01-31 16:23:45.905 031 13254.25 503.09 56804.39 88888.00 2011-01-31 16:23:46.905 031 13255.29 502.60 56804.39 88888.00 2011-01-31 16:23:47.905 031 13254.77 503.34 56804.14 88888.00 2011-01-31 16:23:48.905 031 13253.99 503.59 56804.14 88888.00 2011-01-31 16:23:49.905 031 13254.90 502.35 56803.90 88888.00 2011-01-31 16:23:50.905 031 13255.68 503.22 56803.78 88888.00 2011-01-31 16:23:51.905 031 13254.90 503.09 56804.27 88888.00 2011-01-31 16:23:52.905 031 13255.03 502.85 56803.66 88888.00 2011-01-31 16:23:53.905 031 13255.42 503.47 56805.00 88888.00 2011-01-31 16:23:54.905 031 13254.90 502.85 56804.39 88888.00 2011-01-31 16:23:55.905 031 13255.55 502.47 56804.51 88888.00 2011-01-31 16:23:56.905 031 13254.90 502.85 56804.27 88888.00 2011-01-31 16:23:57.905 031 13255.29 503.22 56804.27 88888.00 2011-01-31 16:23:58.905 031 13254.77 502.97 56804.02 88888.00 2011-01-31 16:23:59.905 031 13255.16 502.85 56804.02 88888.00 2011-01-31 16:24:00.905 031 13255.16 502.23 56804.02 88888.00 2011-01-31 16:24:01.905 031 13255.55 502.60 56804.39 88888.00 2011-01-31 16:24:02.905 031 13255.81 502.47 56804.75 88888.00 2011-01-31 16:24:03.905 031 13255.81 502.47 56804.75 88888.00 2011-01-31 16:24:04.905 031 13255.81 502.35 56804.75 88888.00 2011-01-31 16:24:05.905 031 13255.68 502.47 56803.90 88888.00 2011-01-31 16:24:06.905 031 13256.07 502.35 56804.02 88888.00 2011-01-31 16:24:07.905 031 13256.07 502.60 56804.51 88888.00 2011-01-31 16:24:08.905 031 13256.85 502.47 56803.78 88888.00 2011-01-31 16:24:09.905 031 13255.94 502.47 56803.90 88888.00 2011-01-31 16:24:10.905 031 13255.29 501.61 56804.39 88888.00 2011-01-31 16:24:11.905 031 13256.33 502.10 56804.27 88888.00 2011-01-31 16:24:12.905 031 13256.46 502.23 56804.51 88888.00 2011-01-31 16:24:13.905 031 13255.68 502.35 56804.27 88888.00 2011-01-31 16:24:14.905 031 13256.07 502.10 56804.63 88888.00 2011-01-31 16:24:15.905 031 13255.55 502.47 56804.75 88888.00 2011-01-31 16:24:16.905 031 13256.85 501.73 56804.51 88888.00 2011-01-31 16:24:17.905 031 13256.46 501.86 56804.27 88888.00 2011-01-31 16:24:18.905 031 13256.33 501.98 56804.51 88888.00 2011-01-31 16:24:19.905 031 13256.72 502.35 56804.27 88888.00 2011-01-31 16:24:20.905 031 13256.46 501.61 56804.27 88888.00 2011-01-31 16:24:21.905 031 13256.46 501.36 56804.51 88888.00 2011-01-31 16:24:22.905 031 13256.33 501.48 56804.75 88888.00 2011-01-31 16:24:23.905 031 13255.94 501.11 56804.39 88888.00 2011-01-31 16:24:24.905 031 13257.24 501.73 56804.02 88888.00 2011-01-31 16:24:25.905 031 13255.94 502.47 56804.51 88888.00 2011-01-31 16:24:26.905 031 13256.46 501.98 56804.51 88888.00 2011-01-31 16:24:27.905 031 13256.07 501.86 56805.00 88888.00 2011-01-31 16:24:28.905 031 13256.46 501.73 56804.51 88888.00 2011-01-31 16:24:29.905 031 13256.59 501.98 56804.51 88888.00 2011-01-31 16:24:30.905 031 13256.59 501.61 56804.39 88888.00 2011-01-31 16:24:31.905 031 13256.72 501.98 56804.88 88888.00 2011-01-31 16:24:32.905 031 13256.33 500.99 56804.88 88888.00 2011-01-31 16:24:33.905 031 13256.85 501.11 56804.63 88888.00 2011-01-31 16:24:34.905 031 13257.37 501.24 56804.39 88888.00 2011-01-31 16:24:35.905 031 13256.59 502.10 56805.00 88888.00 2011-01-31 16:24:36.905 031 13256.85 502.10 56804.14 88888.00 2011-01-31 16:24:37.905 031 13256.20 501.61 56804.63 88888.00 2011-01-31 16:24:38.905 031 13256.72 501.61 56804.39 88888.00 2011-01-31 16:24:39.905 031 13256.46 501.36 56805.00 88888.00 2011-01-31 16:24:40.905 031 13257.24 501.61 56804.27 88888.00 2011-01-31 16:24:41.905 031 13256.72 501.11 56804.63 88888.00 2011-01-31 16:24:42.905 031 13255.94 500.86 56804.39 88888.00 2011-01-31 16:24:43.905 031 13256.59 501.48 56804.75 88888.00 2011-01-31 16:24:44.905 031 13256.33 501.36 56804.51 88888.00 2011-01-31 16:24:45.905 031 13256.46 500.62 56804.63 88888.00 2011-01-31 16:24:46.905 031 13256.46 501.61 56804.75 88888.00 2011-01-31 16:24:47.905 031 13256.20 501.73 56804.39 88888.00 2011-01-31 16:24:48.905 031 13256.72 501.98 56804.39 88888.00 2011-01-31 16:24:49.905 031 13257.37 501.24 56805.00 88888.00 2011-01-31 16:24:50.905 031 13256.33 502.23 56805.00 88888.00 2011-01-31 16:24:51.905 031 13256.59 501.61 56804.63 88888.00 2011-01-31 16:24:52.905 031 13257.11 501.73 56804.51 88888.00 2011-01-31 16:24:53.905 031 13256.46 501.36 56804.39 88888.00 2011-01-31 16:24:54.905 031 13256.20 501.36 56804.51 88888.00 2011-01-31 16:24:55.905 031 13256.46 501.48 56804.75 88888.00 2011-01-31 16:24:56.905 031 13256.20 501.11 56804.39 88888.00 2011-01-31 16:24:57.905 031 13256.59 501.86 56804.14 88888.00 2011-01-31 16:24:58.905 031 13256.72 501.61 56804.63 88888.00 2011-01-31 16:24:59.905 031 13256.72 501.86 56804.51 88888.00 2011-01-31 16:25:00.905 031 13256.72 501.48 56804.39 88888.00 2011-01-31 16:25:01.905 031 13256.98 501.36 56804.14 88888.00 2011-01-31 16:25:02.905 031 13256.59 501.36 56804.75 88888.00 2011-01-31 16:25:03.905 031 13256.72 501.61 56803.78 88888.00 2011-01-31 16:25:04.905 031 13256.85 501.36 56804.63 88888.00 2011-01-31 16:25:05.905 031 13256.72 502.10 56804.27 88888.00 2011-01-31 16:25:06.905 031 13256.85 501.98 56804.39 88888.00 2011-01-31 16:25:07.905 031 13256.72 501.48 56804.88 88888.00 2011-01-31 16:25:08.905 031 13256.85 501.73 56804.39 88888.00 2011-01-31 16:25:09.905 031 13256.72 501.86 56804.02 88888.00 2011-01-31 16:25:10.905 031 13256.98 501.36 56804.27 88888.00 2011-01-31 16:25:11.905 031 13256.33 501.61 56804.51 88888.00 2011-01-31 16:25:12.905 031 13256.46 501.73 56803.78 88888.00 2011-01-31 16:25:13.905 031 13256.20 502.10 56804.51 88888.00 2011-01-31 16:25:14.905 031 13255.94 501.98 56804.02 88888.00 2011-01-31 16:25:15.905 031 13256.46 501.48 56804.14 88888.00 2011-01-31 16:25:16.905 031 13256.46 501.73 56804.39 88888.00 2011-01-31 16:25:17.905 031 13256.46 502.47 56804.51 88888.00 2011-01-31 16:25:18.905 031 13256.33 502.10 56804.27 88888.00 2011-01-31 16:25:19.905 031 13255.94 501.73 56804.88 88888.00 2011-01-31 16:25:20.905 031 13255.68 501.98 56804.75 88888.00 2011-01-31 16:25:21.905 031 13256.46 501.73 56803.90 88888.00 2011-01-31 16:25:22.905 031 13256.20 502.23 56804.51 88888.00 2011-01-31 16:25:23.905 031 13255.81 502.10 56804.02 88888.00 2011-01-31 16:25:24.905 031 13256.59 501.86 56803.78 88888.00 2011-01-31 16:25:25.905 031 13256.59 501.73 56804.14 88888.00 2011-01-31 16:25:26.905 031 13257.50 501.73 56804.02 88888.00 2011-01-31 16:25:27.905 031 13257.11 501.73 56803.66 88888.00 2011-01-31 16:25:28.905 031 13256.85 501.73 56804.14 88888.00 2011-01-31 16:25:29.905 031 13257.11 501.36 56804.51 88888.00 2011-01-31 16:25:30.905 031 13256.33 502.10 56804.14 88888.00 2011-01-31 16:25:31.905 031 13257.50 501.48 56804.63 88888.00 2011-01-31 16:25:32.905 031 13256.46 501.61 56804.63 88888.00 2011-01-31 16:25:33.905 031 13256.72 501.73 56804.39 88888.00 2011-01-31 16:25:34.905 031 13256.46 501.98 56804.39 88888.00 2011-01-31 16:25:35.905 031 13257.11 501.98 56804.27 88888.00 2011-01-31 16:25:36.905 031 13256.72 501.48 56804.63 88888.00 2011-01-31 16:25:37.905 031 13257.11 501.61 56804.75 88888.00 2011-01-31 16:25:38.905 031 13256.85 501.86 56804.39 88888.00 2011-01-31 16:25:39.905 031 13256.98 502.10 56804.51 88888.00 2011-01-31 16:25:40.905 031 13256.07 501.73 56804.27 88888.00 2011-01-31 16:25:41.905 031 13256.59 502.35 56804.75 88888.00 2011-01-31 16:25:42.905 031 13256.59 502.35 56804.63 88888.00 2011-01-31 16:25:43.905 031 13256.85 501.98 56804.02 88888.00 2011-01-31 16:25:44.905 031 13257.63 502.23 56804.02 88888.00 2011-01-31 16:25:45.905 031 13257.76 501.61 56804.51 88888.00 2011-01-31 16:25:46.905 031 13257.37 502.10 56804.75 88888.00 2011-01-31 16:25:47.905 031 13256.98 501.73 56804.75 88888.00 2011-01-31 16:25:48.905 031 13256.33 502.35 56804.51 88888.00 2011-01-31 16:25:49.905 031 13256.59 501.48 56804.39 88888.00 2011-01-31 16:25:50.905 031 13256.59 502.23 56805.12 88888.00 2011-01-31 16:25:51.905 031 13256.59 501.98 56804.63 88888.00 2011-01-31 16:25:52.905 031 13256.85 501.61 56804.02 88888.00 2011-01-31 16:25:53.905 031 13255.81 501.86 56804.14 88888.00 2011-01-31 16:25:54.905 031 13256.72 502.10 56804.27 88888.00 2011-01-31 16:25:55.905 031 13257.24 501.61 56804.27 88888.00 2011-01-31 16:25:56.905 031 13257.50 501.86 56804.39 88888.00 2011-01-31 16:25:57.905 031 13256.72 502.10 56804.02 88888.00 2011-01-31 16:25:58.905 031 13256.46 501.36 56804.27 88888.00 2011-01-31 16:25:59.905 031 13256.59 501.48 56803.90 88888.00 2011-01-31 16:26:00.905 031 13256.72 501.98 56803.78 88888.00 2011-01-31 16:26:01.905 031 13256.98 502.10 56804.51 88888.00 2011-01-31 16:26:02.905 031 13257.50 502.47 56803.66 88888.00 2011-01-31 16:26:03.905 031 13257.37 501.98 56804.51 88888.00 2011-01-31 16:26:04.905 031 13256.20 501.86 56804.02 88888.00 2011-01-31 16:26:05.905 031 13256.98 501.61 56803.53 88888.00 2011-01-31 16:26:06.905 031 13256.98 501.86 56804.27 88888.00 2011-01-31 16:26:07.905 031 13256.72 501.36 56804.27 88888.00 2011-01-31 16:26:08.905 031 13256.33 501.98 56804.39 88888.00 2011-01-31 16:26:09.905 031 13257.37 502.23 56804.51 88888.00 2011-01-31 16:26:10.905 031 13257.37 502.35 56804.14 88888.00 2011-01-31 16:26:11.905 031 13257.63 502.47 56803.78 88888.00 2011-01-31 16:26:12.905 031 13256.85 502.23 56803.78 88888.00 2011-01-31 16:26:13.905 031 13257.63 501.48 56805.00 88888.00 2011-01-31 16:26:14.905 031 13257.37 501.86 56804.14 88888.00 2011-01-31 16:26:15.905 031 13257.50 502.23 56804.39 88888.00 2011-01-31 16:26:16.905 031 13256.59 501.86 56804.27 88888.00 2011-01-31 16:26:17.905 031 13257.50 502.60 56804.14 88888.00 2011-01-31 16:26:18.905 031 13257.63 502.97 56804.39 88888.00 2011-01-31 16:26:19.905 031 13257.11 502.72 56804.63 88888.00 2011-01-31 16:26:20.905 031 13256.85 501.98 56804.27 88888.00 2011-01-31 16:26:21.905 031 13256.85 502.23 56804.39 88888.00 2011-01-31 16:26:22.905 031 13256.72 502.85 56804.88 88888.00 2011-01-31 16:26:23.905 031 13256.72 502.10 56804.27 88888.00 2011-01-31 16:26:24.905 031 13257.24 501.98 56804.88 88888.00 2011-01-31 16:26:25.905 031 13257.50 502.85 56804.63 88888.00 2011-01-31 16:26:26.905 031 13257.37 502.60 56804.02 88888.00 2011-01-31 16:26:27.905 031 13256.85 502.72 56804.63 88888.00 2011-01-31 16:26:28.905 031 13256.33 502.47 56804.63 88888.00 2011-01-31 16:26:29.905 031 13256.59 501.61 56803.41 88888.00 2011-01-31 16:26:30.905 031 13256.85 502.72 56804.02 88888.00 2011-01-31 16:26:31.905 031 13257.37 501.98 56803.53 88888.00 2011-01-31 16:26:32.905 031 13257.11 501.98 56803.90 88888.00 2011-01-31 16:26:33.905 031 13256.46 502.72 56804.14 88888.00 2011-01-31 16:26:34.905 031 13256.46 502.47 56803.66 88888.00 2011-01-31 16:26:35.905 031 13256.46 502.72 56803.66 88888.00 2011-01-31 16:26:36.905 031 13256.46 502.35 56804.02 88888.00 2011-01-31 16:26:37.905 031 13256.98 501.61 56803.78 88888.00 2011-01-31 16:26:38.905 031 13256.20 502.60 56804.02 88888.00 2011-01-31 16:26:39.905 031 13256.59 502.35 56804.51 88888.00 2011-01-31 16:26:40.905 031 13257.63 501.98 56804.27 88888.00 2011-01-31 16:26:41.905 031 13257.11 502.85 56804.14 88888.00 2011-01-31 16:26:42.905 031 13256.33 502.72 56804.27 88888.00 2011-01-31 16:26:43.905 031 13256.85 502.47 56804.63 88888.00 2011-01-31 16:26:44.905 031 13256.85 502.35 56803.78 88888.00 2011-01-31 16:26:45.905 031 13256.59 502.23 56803.66 88888.00 2011-01-31 16:26:46.905 031 13256.46 502.23 56804.39 88888.00 2011-01-31 16:26:47.905 031 13256.72 502.72 56803.78 88888.00 2011-01-31 16:26:48.905 031 13256.20 502.10 56803.41 88888.00 2011-01-31 16:26:49.905 031 13256.85 502.23 56803.53 88888.00 2011-01-31 16:26:50.905 031 13257.24 502.47 56803.53 88888.00 2011-01-31 16:26:51.905 031 13256.85 503.09 56804.14 88888.00 2011-01-31 16:26:52.905 031 13256.85 502.35 56804.02 88888.00 2011-01-31 16:26:53.905 031 13256.20 502.23 56804.39 88888.00 2011-01-31 16:26:54.905 031 13256.72 502.47 56803.41 88888.00 2011-01-31 16:26:55.905 031 13256.46 502.35 56803.66 88888.00 2011-01-31 16:26:56.905 031 13257.24 502.10 56804.14 88888.00 2011-01-31 16:26:57.905 031 13257.63 502.10 56804.02 88888.00 2011-01-31 16:26:58.905 031 13256.20 501.61 56803.41 88888.00 2011-01-31 16:26:59.905 031 13255.94 502.47 56804.02 88888.00 2011-01-31 16:27:00.905 031 13256.20 502.10 56802.92 88888.00 2011-01-31 16:27:01.905 031 13256.59 501.86 56803.90 88888.00 2011-01-31 16:27:02.905 031 13257.11 502.85 56803.78 88888.00 2011-01-31 16:27:03.905 031 13256.20 501.73 56803.16 88888.00 2011-01-31 16:27:04.905 031 13256.33 502.47 56803.16 88888.00 2011-01-31 16:27:05.905 031 13256.72 501.86 56803.41 88888.00 2011-01-31 16:27:06.905 031 13257.37 502.23 56803.16 88888.00 2011-01-31 16:27:07.905 031 13256.98 501.98 56803.41 88888.00 2011-01-31 16:27:08.905 031 13256.33 502.60 56803.53 88888.00 2011-01-31 16:27:09.905 031 13258.02 501.73 56803.53 88888.00 2011-01-31 16:27:10.905 031 13257.76 501.98 56803.66 88888.00 2011-01-31 16:27:11.905 031 13257.11 501.73 56803.29 88888.00 2011-01-31 16:27:12.905 031 13257.37 501.73 56803.29 88888.00 2011-01-31 16:27:13.905 031 13256.85 501.98 56803.29 88888.00 2011-01-31 16:27:14.905 031 13257.37 502.10 56803.41 88888.00 2011-01-31 16:27:15.905 031 13257.63 501.98 56803.66 88888.00 2011-01-31 16:27:16.905 031 13257.76 502.97 56803.78 88888.00 2011-01-31 16:27:17.905 031 13257.37 502.23 56803.41 88888.00 2011-01-31 16:27:18.905 031 13257.37 501.61 56803.29 88888.00 2011-01-31 16:27:19.905 031 13257.11 502.23 56803.53 88888.00 2011-01-31 16:27:20.905 031 13257.63 502.10 56803.16 88888.00 2011-01-31 16:27:21.905 031 13257.11 501.73 56803.66 88888.00 2011-01-31 16:27:22.905 031 13257.11 502.35 56802.55 88888.00 2011-01-31 16:27:23.905 031 13256.59 501.73 56803.53 88888.00 2011-01-31 16:27:24.905 031 13258.02 502.23 56803.29 88888.00 2011-01-31 16:27:25.905 031 13256.07 501.98 56803.29 88888.00 2011-01-31 16:27:26.905 031 13257.37 502.47 56803.78 88888.00 2011-01-31 16:27:27.905 031 13257.24 501.98 56803.29 88888.00 2011-01-31 16:27:28.905 031 13257.37 502.85 56803.78 88888.00 2011-01-31 16:27:29.905 031 13257.37 502.97 56803.66 88888.00 2011-01-31 16:27:30.905 031 13257.89 502.35 56803.66 88888.00 2011-01-31 16:27:31.905 031 13257.76 502.35 56803.66 88888.00 2011-01-31 16:27:32.905 031 13258.15 502.85 56803.78 88888.00 2011-01-31 16:27:33.905 031 13256.20 502.47 56803.16 88888.00 2011-01-31 16:27:34.905 031 13256.20 502.60 56803.29 88888.00 2011-01-31 16:27:35.905 031 13256.20 502.60 56803.41 88888.00 2011-01-31 16:27:36.905 031 13256.85 502.60 56803.53 88888.00 2011-01-31 16:27:37.905 031 13256.85 502.60 56803.90 88888.00 2011-01-31 16:27:38.905 031 13256.98 502.72 56803.53 88888.00 2011-01-31 16:27:39.905 031 13257.11 502.23 56803.41 88888.00 2011-01-31 16:27:40.905 031 13257.63 502.72 56803.78 88888.00 2011-01-31 16:27:41.905 031 13257.24 502.60 56803.66 88888.00 2011-01-31 16:27:42.905 031 13256.72 502.72 56803.78 88888.00 2011-01-31 16:27:43.905 031 13256.72 503.09 56803.53 88888.00 2011-01-31 16:27:44.905 031 13257.37 502.85 56803.53 88888.00 2011-01-31 16:27:45.905 031 13257.11 502.47 56803.66 88888.00 2011-01-31 16:27:46.905 031 13257.63 501.98 56803.04 88888.00 2011-01-31 16:27:47.905 031 13257.11 502.72 56803.16 88888.00 2011-01-31 16:27:48.905 031 13257.37 502.35 56803.90 88888.00 2011-01-31 16:27:49.905 031 13256.85 502.10 56803.41 88888.00 2011-01-31 16:27:50.905 031 13257.37 502.47 56803.90 88888.00 2011-01-31 16:27:51.905 031 13257.37 502.60 56802.92 88888.00 2011-01-31 16:27:52.905 031 13257.37 502.35 56803.41 88888.00 2011-01-31 16:27:53.905 031 13257.37 502.10 56803.29 88888.00 2011-01-31 16:27:54.905 031 13256.59 503.22 56803.53 88888.00 2011-01-31 16:27:55.905 031 13256.85 503.09 56803.53 88888.00 2011-01-31 16:27:56.905 031 13256.85 502.60 56803.16 88888.00 2011-01-31 16:27:57.905 031 13256.85 502.47 56803.53 88888.00 2011-01-31 16:27:58.905 031 13256.59 502.85 56803.41 88888.00 2011-01-31 16:27:59.905 031 13257.24 502.72 56803.53 88888.00 2011-01-31 16:28:00.905 031 13256.72 502.35 56803.53 88888.00 2011-01-31 16:28:01.905 031 13257.37 502.72 56803.53 88888.00 2011-01-31 16:28:02.905 031 13256.20 502.60 56803.41 88888.00 2011-01-31 16:28:03.905 031 13256.46 502.23 56803.04 88888.00 2011-01-31 16:28:04.905 031 13256.98 502.85 56803.53 88888.00 2011-01-31 16:28:05.905 031 13257.37 502.47 56803.53 88888.00 2011-01-31 16:28:06.905 031 13256.72 502.35 56803.29 88888.00 2011-01-31 16:28:07.905 031 13256.59 502.35 56803.16 88888.00 2011-01-31 16:28:08.905 031 13256.85 502.60 56803.53 88888.00 2011-01-31 16:28:09.905 031 13257.50 502.60 56802.80 88888.00 2011-01-31 16:28:10.905 031 13257.24 503.47 56803.29 88888.00 2011-01-31 16:28:11.905 031 13257.37 502.47 56803.04 88888.00 2011-01-31 16:28:12.905 031 13256.59 502.47 56803.04 88888.00 2011-01-31 16:28:13.905 031 13257.11 502.72 56803.04 88888.00 2011-01-31 16:28:14.905 031 13256.07 502.60 56802.92 88888.00 2011-01-31 16:28:15.905 031 13256.59 502.47 56803.41 88888.00 2011-01-31 16:28:16.905 031 13256.59 502.35 56803.78 88888.00 2011-01-31 16:28:17.905 031 13256.33 502.23 56802.92 88888.00 2011-01-31 16:28:18.905 031 13255.81 502.35 56802.80 88888.00 2011-01-31 16:28:19.905 031 13256.59 501.86 56803.16 88888.00 2011-01-31 16:28:20.905 031 13256.20 501.98 56802.80 88888.00 2011-01-31 16:28:21.905 031 13256.98 502.23 56802.80 88888.00 2011-01-31 16:28:22.905 031 13256.20 502.10 56802.68 88888.00 2011-01-31 16:28:23.905 031 13256.59 502.72 56803.41 88888.00 2011-01-31 16:28:24.905 031 13256.20 501.73 56803.16 88888.00 2011-01-31 16:28:25.905 031 13256.72 502.60 56802.80 88888.00 2011-01-31 16:28:26.905 031 13256.07 502.47 56802.31 88888.00 2011-01-31 16:28:27.905 031 13256.46 502.47 56802.55 88888.00 2011-01-31 16:28:28.905 031 13256.98 502.35 56802.31 88888.00 2011-01-31 16:28:29.905 031 13256.59 502.35 56802.92 88888.00 2011-01-31 16:28:30.905 031 13256.46 501.98 56802.80 88888.00 2011-01-31 16:28:31.905 031 13255.42 502.85 56803.16 88888.00 2011-01-31 16:28:32.905 031 13256.07 502.47 56802.92 88888.00 2011-01-31 16:28:33.905 031 13257.24 502.10 56803.04 88888.00 2011-01-31 16:28:34.905 031 13256.46 502.60 56802.43 88888.00 2011-01-31 16:28:35.905 031 13255.81 502.72 56802.92 88888.00 2011-01-31 16:28:36.905 031 13256.33 502.72 56803.29 88888.00 2011-01-31 16:28:37.905 031 13256.20 502.23 56802.55 88888.00 2011-01-31 16:28:38.904 031 13255.94 501.98 56802.80 88888.00 2011-01-31 16:28:39.904 031 13256.72 503.22 56802.92 88888.00 2011-01-31 16:28:40.904 031 13256.07 502.60 56801.94 88888.00 2011-01-31 16:28:41.904 031 13256.20 502.10 56802.31 88888.00 2011-01-31 16:28:42.904 031 13256.07 502.10 56803.53 88888.00 2011-01-31 16:28:43.904 031 13255.29 502.10 56802.68 88888.00 2011-01-31 16:28:44.904 031 13255.16 502.10 56802.68 88888.00 2011-01-31 16:28:45.904 031 13255.81 501.98 56803.29 88888.00 2011-01-31 16:28:46.904 031 13256.07 502.23 56803.41 88888.00 2011-01-31 16:28:47.904 031 13254.90 503.22 56803.16 88888.00 2011-01-31 16:28:48.904 031 13256.20 502.72 56802.68 88888.00 2011-01-31 16:28:49.904 031 13255.94 502.47 56802.68 88888.00 2011-01-31 16:28:50.904 031 13255.94 502.72 56802.43 88888.00 2011-01-31 16:28:51.904 031 13256.33 502.72 56802.19 88888.00 2011-01-31 16:28:52.904 031 13254.77 502.35 56802.31 88888.00 2011-01-31 16:28:53.904 031 13255.55 502.35 56802.19 88888.00 2011-01-31 16:28:54.904 031 13255.81 502.35 56801.82 88888.00 2011-01-31 16:28:55.904 031 13255.81 502.85 56802.92 88888.00 2011-01-31 16:28:56.904 031 13254.90 502.85 56801.70 88888.00 2011-01-31 16:28:57.904 031 13255.68 503.09 56802.92 88888.00 2011-01-31 16:28:58.904 031 13254.38 502.97 56802.19 88888.00 2011-01-31 16:28:59.904 031 13255.55 502.35 56802.19 88888.00 2011-01-31 16:29:00.904 031 13255.81 502.97 56802.43 88888.00 2011-01-31 16:29:01.904 031 13255.03 502.85 56802.19 88888.00 2011-01-31 16:29:02.904 031 13255.68 503.47 56802.43 88888.00 2011-01-31 16:29:03.904 031 13256.07 503.22 56802.80 88888.00 2011-01-31 16:29:04.904 031 13255.81 502.97 56802.80 88888.00 2011-01-31 16:29:05.904 031 13255.94 503.22 56802.43 88888.00 2011-01-31 16:29:06.904 031 13255.81 503.09 56801.82 88888.00 2011-01-31 16:29:07.904 031 13255.68 502.97 56803.04 88888.00 2011-01-31 16:29:08.904 031 13254.38 502.47 56802.31 88888.00 2011-01-31 16:29:09.904 031 13254.64 503.84 56802.68 88888.00 2011-01-31 16:29:10.904 031 13254.90 503.84 56802.55 88888.00 2011-01-31 16:29:11.904 031 13254.64 503.71 56802.92 88888.00 2011-01-31 16:29:12.904 031 13255.03 503.59 56802.07 88888.00 2011-01-31 16:29:13.904 031 13255.42 503.09 56802.55 88888.00 2011-01-31 16:29:14.904 031 13255.03 503.84 56802.68 88888.00 2011-01-31 16:29:15.904 031 13255.03 503.71 56802.31 88888.00 2011-01-31 16:29:16.904 031 13254.51 504.08 56802.68 88888.00 2011-01-31 16:29:17.904 031 13255.55 503.84 56801.94 88888.00 2011-01-31 16:29:18.904 031 13255.16 503.09 56802.43 88888.00 2011-01-31 16:29:19.904 031 13255.29 503.71 56801.94 88888.00 2011-01-31 16:29:20.904 031 13254.90 503.84 56802.19 88888.00 2011-01-31 16:29:21.904 031 13254.12 504.58 56802.68 88888.00 2011-01-31 16:29:22.904 031 13254.12 504.58 56802.31 88888.00 2011-01-31 16:29:23.904 031 13253.73 504.46 56802.68 88888.00 2011-01-31 16:29:24.904 031 13254.90 504.46 56802.19 88888.00 2011-01-31 16:29:25.904 031 13254.51 505.08 56802.19 88888.00 2011-01-31 16:29:26.904 031 13254.25 504.70 56802.68 88888.00 2011-01-31 16:29:27.904 031 13254.51 505.08 56802.19 88888.00 2011-01-31 16:29:28.904 031 13254.25 504.83 56802.55 88888.00 2011-01-31 16:29:29.904 031 13254.38 504.58 56802.07 88888.00 2011-01-31 16:29:30.904 031 13253.99 504.83 56802.43 88888.00 2011-01-31 16:29:31.904 031 13253.34 505.94 56801.45 88888.00 2011-01-31 16:29:32.904 031 13254.12 505.32 56802.19 88888.00 2011-01-31 16:29:33.904 031 13254.38 504.95 56802.07 88888.00 2011-01-31 16:29:34.904 031 13253.47 505.57 56801.94 88888.00 2011-01-31 16:29:35.904 031 13253.99 505.70 56802.19 88888.00 2011-01-31 16:29:36.904 031 13253.73 505.82 56801.82 88888.00 2011-01-31 16:29:37.904 031 13253.99 505.20 56802.07 88888.00 2011-01-31 16:29:38.904 031 13253.99 505.82 56802.19 88888.00 2011-01-31 16:29:39.904 031 13254.25 505.70 56801.94 88888.00 2011-01-31 16:29:40.904 031 13254.51 505.94 56802.31 88888.00 2011-01-31 16:29:41.904 031 13253.47 505.82 56801.82 88888.00 2011-01-31 16:29:42.904 031 13253.73 505.45 56801.70 88888.00 2011-01-31 16:29:43.904 031 13254.12 505.57 56802.19 88888.00 2011-01-31 16:29:44.904 031 13252.96 505.82 56801.82 88888.00 2011-01-31 16:29:45.904 031 13254.12 506.19 56801.70 88888.00 2011-01-31 16:29:46.904 031 13253.47 505.70 56801.82 88888.00 2011-01-31 16:29:47.904 031 13253.34 505.82 56802.43 88888.00 2011-01-31 16:29:48.904 031 13253.47 506.07 56801.45 88888.00 2011-01-31 16:29:49.904 031 13253.60 506.31 56802.92 88888.00 2011-01-31 16:29:50.904 031 13253.73 506.69 56801.57 88888.00 2011-01-31 16:29:51.904 031 13253.86 505.94 56801.09 88888.00 2011-01-31 16:29:52.904 031 13253.99 505.94 56801.82 88888.00 2011-01-31 16:29:53.904 031 13253.99 506.19 56801.70 88888.00 2011-01-31 16:29:54.904 031 13254.90 505.94 56801.82 88888.00 2011-01-31 16:29:55.904 031 13253.47 505.45 56801.57 88888.00 2011-01-31 16:29:56.904 031 13254.51 505.82 56801.57 88888.00 2011-01-31 16:29:57.904 031 13254.64 505.57 56802.07 88888.00 2011-01-31 16:29:58.904 031 13255.29 505.82 56801.82 88888.00 2011-01-31 16:29:59.904 031 13254.12 505.70 56802.07 88888.00 2011-01-31 16:30:00.904 031 13254.90 505.45 56802.19 88888.00 2011-01-31 16:30:01.904 031 13255.42 505.57 56801.57 88888.00 2011-01-31 16:30:02.904 031 13254.64 505.45 56801.70 88888.00 2011-01-31 16:30:03.904 031 13254.77 505.82 56802.07 88888.00 2011-01-31 16:30:04.904 031 13255.68 505.57 56801.94 88888.00 2011-01-31 16:30:05.904 031 13255.29 504.95 56801.57 88888.00 2011-01-31 16:30:06.904 031 13255.94 505.57 56801.33 88888.00 2011-01-31 16:30:07.904 031 13255.81 504.83 56801.94 88888.00 2011-01-31 16:30:08.904 031 13255.81 504.46 56801.57 88888.00 2011-01-31 16:30:09.904 031 13255.55 504.58 56801.57 88888.00 2011-01-31 16:30:10.904 031 13256.46 504.83 56801.21 88888.00 2011-01-31 16:30:11.904 031 13256.07 504.33 56801.45 88888.00 2011-01-31 16:30:12.904 031 13256.33 503.96 56801.94 88888.00 2011-01-31 16:30:13.904 031 13255.94 504.33 56801.57 88888.00 2011-01-31 16:30:14.904 031 13255.94 503.84 56802.19 88888.00 2011-01-31 16:30:15.904 031 13256.85 504.58 56802.07 88888.00 2011-01-31 16:30:16.904 031 13257.37 503.59 56801.57 88888.00 2011-01-31 16:30:17.904 031 13256.98 503.84 56801.09 88888.00 2011-01-31 16:30:18.904 031 13258.15 503.47 56801.33 88888.00 2011-01-31 16:30:19.904 031 13257.11 503.34 56802.31 88888.00 2011-01-31 16:30:20.904 031 13257.89 502.60 56801.45 88888.00 2011-01-31 16:30:21.904 031 13257.50 502.35 56801.45 88888.00 2011-01-31 16:30:22.904 031 13258.67 502.47 56801.09 88888.00 2011-01-31 16:30:23.904 031 13258.93 502.23 56801.94 88888.00 2011-01-31 16:30:24.904 031 13258.54 502.10 56801.82 88888.00 2011-01-31 16:30:25.904 031 13259.19 501.73 56801.70 88888.00 2011-01-31 16:30:26.904 031 13259.45 501.61 56801.21 88888.00 2011-01-31 16:30:27.904 031 13258.41 501.36 56801.57 88888.00 2011-01-31 16:30:28.904 031 13258.80 501.11 56801.09 88888.00 2011-01-31 16:30:29.904 031 13259.71 500.99 56801.70 88888.00 2011-01-31 16:30:30.904 031 13259.19 500.86 56801.45 88888.00 2011-01-31 16:30:31.904 031 13260.36 500.12 56801.57 88888.00 2011-01-31 16:30:32.904 031 13260.36 500.74 56802.31 88888.00 2011-01-31 16:30:33.904 031 13260.75 500.25 56800.96 88888.00 2011-01-31 16:30:34.904 031 13260.23 499.63 56801.82 88888.00 2011-01-31 16:30:35.904 031 13260.36 499.01 56801.70 88888.00 2011-01-31 16:30:36.904 031 13260.36 499.50 56801.45 88888.00 2011-01-31 16:30:37.904 031 13261.01 499.50 56801.70 88888.00 2011-01-31 16:30:38.904 031 13260.75 498.88 56802.55 88888.00 2011-01-31 16:30:39.904 031 13261.01 499.13 56801.57 88888.00 2011-01-31 16:30:40.904 031 13261.27 499.01 56801.45 88888.00 2011-01-31 16:30:41.904 031 13262.44 498.88 56801.82 88888.00 2011-01-31 16:30:42.904 031 13261.92 498.26 56802.19 88888.00 2011-01-31 16:30:43.904 031 13262.83 498.26 56802.31 88888.00 2011-01-31 16:30:44.904 031 13262.83 498.39 56802.31 88888.00 2011-01-31 16:30:45.904 031 13263.09 498.51 56802.80 88888.00 2011-01-31 16:30:46.904 031 13263.09 498.14 56802.43 88888.00 2011-01-31 16:30:47.904 031 13262.70 497.40 56802.68 88888.00 2011-01-31 16:30:48.904 031 13262.44 498.02 56803.04 88888.00 2011-01-31 16:30:49.904 031 13263.48 497.52 56802.31 88888.00 2011-01-31 16:30:50.904 031 13264.00 497.89 56802.92 88888.00 2011-01-31 16:30:51.904 031 13264.13 498.14 56803.16 88888.00 2011-01-31 16:30:52.904 031 13263.48 497.40 56802.19 88888.00 2011-01-31 16:30:53.904 031 13263.48 497.27 56802.80 88888.00 2011-01-31 16:30:54.904 031 13263.74 496.90 56803.16 88888.00 2011-01-31 16:30:55.904 031 13263.22 496.53 56803.16 88888.00 2011-01-31 16:30:56.904 031 13264.00 496.65 56803.29 88888.00 2011-01-31 16:30:57.904 031 13263.87 497.15 56802.43 88888.00 2011-01-31 16:30:58.904 031 13263.48 496.90 56802.31 88888.00 2011-01-31 16:30:59.904 031 13263.48 497.03 56802.80 88888.00 2011-01-31 16:31:00.904 031 13263.22 497.03 56802.80 88888.00 2011-01-31 16:31:01.904 031 13263.74 496.65 56802.55 88888.00 2011-01-31 16:31:02.904 031 13263.87 496.65 56802.19 88888.00 2011-01-31 16:31:03.904 031 13263.35 496.65 56802.43 88888.00 2011-01-31 16:31:04.904 031 13263.61 496.78 56803.66 88888.00 2011-01-31 16:31:05.904 031 13263.09 497.03 56802.55 88888.00 2011-01-31 16:31:06.904 031 13263.35 495.66 56803.41 88888.00 2011-01-31 16:31:07.904 031 13263.48 496.53 56802.68 88888.00 2011-01-31 16:31:08.904 031 13263.09 496.78 56803.41 88888.00 2011-01-31 16:31:09.904 031 13263.22 496.65 56803.16 88888.00 2011-01-31 16:31:10.904 031 13263.09 496.03 56803.16 88888.00 2011-01-31 16:31:11.904 031 13262.57 496.41 56802.80 88888.00 2011-01-31 16:31:12.904 031 13263.09 496.16 56803.41 88888.00 2011-01-31 16:31:13.904 031 13263.09 495.91 56803.16 88888.00 2011-01-31 16:31:14.904 031 13262.70 495.91 56803.04 88888.00 2011-01-31 16:31:15.904 031 13264.13 496.16 56803.53 88888.00 2011-01-31 16:31:16.904 031 13263.22 496.16 56803.90 88888.00 2011-01-31 16:31:17.904 031 13263.48 496.16 56803.04 88888.00 2011-01-31 16:31:18.904 031 13263.09 495.91 56803.16 88888.00 2011-01-31 16:31:19.904 031 13262.05 495.42 56803.16 88888.00 2011-01-31 16:31:20.904 031 13262.70 495.79 56803.29 88888.00 2011-01-31 16:31:21.904 031 13263.61 495.66 56803.53 88888.00 2011-01-31 16:31:22.904 031 13264.00 495.66 56803.29 88888.00 2011-01-31 16:31:23.904 031 13263.74 496.03 56803.78 88888.00 2011-01-31 16:31:24.904 031 13263.61 494.92 56803.66 88888.00 2011-01-31 16:31:25.904 031 13263.48 494.80 56803.66 88888.00 2011-01-31 16:31:26.904 031 13263.09 495.17 56802.92 88888.00 2011-01-31 16:31:27.904 031 13262.83 495.29 56803.29 88888.00 2011-01-31 16:31:28.904 031 13262.83 495.17 56803.16 88888.00 2011-01-31 16:31:29.904 031 13262.96 495.29 56803.78 88888.00 2011-01-31 16:31:30.904 031 13262.57 494.67 56803.29 88888.00 2011-01-31 16:31:31.904 031 13263.22 494.42 56803.41 88888.00 2011-01-31 16:31:32.904 031 13262.31 494.92 56803.16 88888.00 2011-01-31 16:31:33.904 031 13262.18 494.80 56803.53 88888.00 2011-01-31 16:31:34.904 031 13261.79 494.80 56803.16 88888.00 2011-01-31 16:31:35.904 031 13262.70 494.67 56802.80 88888.00 2011-01-31 16:31:36.904 031 13261.53 494.67 56803.41 88888.00 2011-01-31 16:31:37.904 031 13261.79 493.56 56803.66 88888.00 2011-01-31 16:31:38.904 031 13261.14 493.93 56803.41 88888.00 2011-01-31 16:31:39.904 031 13261.27 494.05 56803.41 88888.00 2011-01-31 16:31:40.904 031 13261.40 493.68 56803.16 88888.00 2011-01-31 16:31:41.904 031 13261.27 493.81 56803.41 88888.00 2011-01-31 16:31:42.904 031 13260.49 493.43 56803.41 88888.00 2011-01-31 16:31:43.904 031 13260.88 493.68 56804.02 88888.00 2011-01-31 16:31:44.904 031 13261.53 494.42 56803.41 88888.00 2011-01-31 16:31:45.904 031 13260.75 494.05 56803.04 88888.00 2011-01-31 16:31:46.904 031 13260.23 494.05 56802.92 88888.00 2011-01-31 16:31:47.904 031 13259.97 494.30 56802.68 88888.00 2011-01-31 16:31:48.904 031 13261.01 494.30 56803.29 88888.00 2011-01-31 16:31:49.904 031 13260.62 494.18 56803.04 88888.00 2011-01-31 16:31:50.904 031 13260.36 493.68 56803.04 88888.00 2011-01-31 16:31:51.904 031 13260.88 493.43 56803.53 88888.00 2011-01-31 16:31:52.904 031 13261.14 494.05 56802.68 88888.00 2011-01-31 16:31:53.904 031 13260.23 493.06 56802.92 88888.00 2011-01-31 16:31:54.904 031 13259.97 493.93 56803.78 88888.00 2011-01-31 16:31:55.904 031 13258.67 494.42 56803.41 88888.00 2011-01-31 16:31:56.904 031 13259.19 493.19 56802.92 88888.00 2011-01-31 16:31:57.904 031 13259.32 493.68 56802.92 88888.00 2011-01-31 16:31:58.904 031 13258.67 493.93 56803.04 88888.00 2011-01-31 16:31:59.904 031 13258.41 493.93 56803.53 88888.00 2011-01-31 16:32:00.904 031 13258.67 493.56 56802.92 88888.00 2011-01-31 16:32:01.904 031 13258.67 494.55 56803.04 88888.00 2011-01-31 16:32:02.904 031 13258.67 494.30 56803.04 88888.00 2011-01-31 16:32:03.904 031 13257.63 493.93 56802.43 88888.00 2011-01-31 16:32:04.904 031 13257.37 494.42 56803.41 88888.00 2011-01-31 16:32:05.904 031 13257.89 494.18 56803.66 88888.00 2011-01-31 16:32:06.904 031 13257.63 494.18 56803.41 88888.00 2011-01-31 16:32:07.904 031 13257.50 494.55 56803.66 88888.00 2011-01-31 16:32:08.904 031 13258.15 494.55 56803.29 88888.00 2011-01-31 16:32:09.904 031 13256.72 494.92 56803.16 88888.00 2011-01-31 16:32:10.904 031 13257.63 494.55 56803.16 88888.00 2011-01-31 16:32:11.904 031 13256.98 494.18 56803.53 88888.00 2011-01-31 16:32:12.904 031 13257.37 494.18 56803.66 88888.00 2011-01-31 16:32:13.904 031 13256.72 495.42 56803.66 88888.00 2011-01-31 16:32:14.904 031 13257.11 495.29 56803.53 88888.00 2011-01-31 16:32:15.904 031 13257.76 495.04 56802.19 88888.00 2011-01-31 16:32:16.904 031 13257.37 494.92 56803.16 88888.00 2011-01-31 16:32:17.904 031 13256.85 495.17 56803.04 88888.00 2011-01-31 16:32:18.904 031 13256.72 495.42 56803.29 88888.00 2011-01-31 16:32:19.904 031 13256.33 495.79 56803.41 88888.00 2011-01-31 16:32:20.904 031 13255.94 495.79 56803.41 88888.00 2011-01-31 16:32:21.904 031 13255.81 495.66 56802.80 88888.00 2011-01-31 16:32:22.904 031 13255.03 495.66 56803.29 88888.00 2011-01-31 16:32:23.904 031 13256.20 496.78 56803.53 88888.00 2011-01-31 16:32:24.904 031 13255.94 495.79 56803.66 88888.00 2011-01-31 16:32:25.904 031 13255.03 496.41 56802.55 88888.00 2011-01-31 16:32:26.904 031 13255.94 495.79 56802.07 88888.00 2011-01-31 16:32:27.904 031 13256.20 495.91 56802.92 88888.00 2011-01-31 16:32:28.904 031 13255.42 496.03 56802.92 88888.00 2011-01-31 16:32:29.904 031 13255.68 496.65 56803.16 88888.00 2011-01-31 16:32:30.904 031 13255.42 496.16 56802.80 88888.00 2011-01-31 16:32:31.904 031 13256.85 496.28 56802.68 88888.00 2011-01-31 16:32:32.904 031 13255.55 496.16 56803.04 88888.00 2011-01-31 16:32:33.904 031 13255.03 496.53 56803.66 88888.00 2011-01-31 16:32:34.904 031 13256.07 496.78 56802.68 88888.00 2011-01-31 16:32:35.904 031 13255.42 496.28 56802.07 88888.00 2011-01-31 16:32:36.904 031 13255.68 496.90 56802.80 88888.00 2011-01-31 16:32:37.904 031 13256.20 496.16 56802.80 88888.00 2011-01-31 16:32:38.904 031 13256.07 495.79 56802.43 88888.00 2011-01-31 16:32:39.904 031 13255.81 496.53 56802.68 88888.00 2011-01-31 16:32:40.904 031 13254.77 496.41 56802.92 88888.00 2011-01-31 16:32:41.904 031 13255.29 496.78 56802.31 88888.00 2011-01-31 16:32:42.904 031 13256.33 496.53 56802.80 88888.00 2011-01-31 16:32:43.904 031 13255.68 496.90 56802.80 88888.00 2011-01-31 16:32:44.904 031 13255.16 495.79 56802.55 88888.00 2011-01-31 16:32:45.904 031 13254.90 496.41 56802.80 88888.00 2011-01-31 16:32:46.904 031 13254.77 496.90 56802.31 88888.00 2011-01-31 16:32:47.904 031 13254.51 496.41 56802.07 88888.00 2011-01-31 16:32:48.904 031 13255.03 496.28 56802.43 88888.00 2011-01-31 16:32:49.904 031 13255.16 496.28 56802.80 88888.00 2011-01-31 16:32:50.904 031 13254.51 496.65 56802.31 88888.00 2011-01-31 16:32:51.904 031 13253.99 496.16 56801.70 88888.00 2011-01-31 16:32:52.904 031 13254.90 497.52 56802.19 88888.00 2011-01-31 16:32:53.904 031 13255.03 497.15 56802.07 88888.00 2011-01-31 16:32:54.904 031 13254.90 496.53 56802.07 88888.00 2011-01-31 16:32:55.904 031 13255.29 496.65 56802.43 88888.00 2011-01-31 16:32:56.904 031 13255.29 496.53 56802.07 88888.00 2011-01-31 16:32:57.904 031 13255.03 497.15 56802.55 88888.00 2011-01-31 16:32:58.904 031 13254.51 497.03 56802.55 88888.00 2011-01-31 16:32:59.904 031 13255.29 497.03 56802.43 88888.00 2011-01-31 16:33:00.904 031 13254.64 496.78 56801.57 88888.00 2011-01-31 16:33:01.904 031 13254.12 496.78 56801.94 88888.00 2011-01-31 16:33:02.904 031 13255.29 497.40 56802.07 88888.00 2011-01-31 16:33:03.904 031 13255.03 497.52 56802.55 88888.00 2011-01-31 16:33:04.904 031 13254.90 497.64 56801.21 88888.00 2011-01-31 16:33:05.904 031 13254.77 496.78 56801.94 88888.00 2011-01-31 16:33:06.904 031 13254.64 497.40 56801.70 88888.00 2011-01-31 16:33:07.904 031 13254.77 497.52 56802.07 88888.00 2011-01-31 16:33:08.904 031 13254.90 497.64 56802.19 88888.00 2011-01-31 16:33:09.904 031 13255.55 497.40 56801.94 88888.00 2011-01-31 16:33:10.904 031 13255.81 497.77 56802.07 88888.00 2011-01-31 16:33:11.904 031 13256.07 498.14 56801.45 88888.00 2011-01-31 16:33:12.904 031 13255.42 497.64 56801.82 88888.00 2011-01-31 16:33:13.904 031 13254.38 497.89 56801.82 88888.00 2011-01-31 16:33:14.904 031 13255.81 498.39 56801.94 88888.00 2011-01-31 16:33:15.904 031 13254.77 498.14 56802.19 88888.00 2011-01-31 16:33:16.904 031 13255.42 497.77 56802.19 88888.00 2011-01-31 16:33:17.904 031 13255.16 498.02 56801.94 88888.00 2011-01-31 16:33:18.904 031 13255.68 498.76 56801.45 88888.00 2011-01-31 16:33:19.904 031 13256.07 498.76 56801.45 88888.00 2011-01-31 16:33:20.904 031 13256.20 499.25 56801.70 88888.00 2011-01-31 16:33:21.904 031 13255.81 498.39 56802.55 88888.00 2011-01-31 16:33:22.904 031 13255.94 498.64 56801.33 88888.00 2011-01-31 16:33:23.904 031 13255.55 499.13 56801.70 88888.00 2011-01-31 16:33:24.904 031 13255.03 499.63 56800.84 88888.00 2011-01-31 16:33:25.904 031 13255.68 498.88 56801.94 88888.00 2011-01-31 16:33:26.904 031 13254.90 498.76 56801.94 88888.00 2011-01-31 16:33:27.904 031 13255.94 499.38 56801.70 88888.00 2011-01-31 16:33:28.904 031 13255.94 499.01 56801.57 88888.00 2011-01-31 16:33:29.904 031 13256.46 499.75 56801.57 88888.00 2011-01-31 16:33:30.904 031 13256.33 499.38 56801.45 88888.00 2011-01-31 16:33:31.904 031 13256.59 498.64 56801.70 88888.00 2011-01-31 16:33:32.904 031 13255.68 499.50 56801.70 88888.00 2011-01-31 16:33:33.904 031 13256.59 499.87 56802.31 88888.00 2011-01-31 16:33:34.904 031 13256.46 500.49 56801.09 88888.00 2011-01-31 16:33:35.904 031 13256.33 500.00 56800.96 88888.00 2011-01-31 16:33:36.904 031 13256.07 499.63 56801.09 88888.00 2011-01-31 16:33:37.904 031 13256.59 500.00 56801.21 88888.00 2011-01-31 16:33:38.904 031 13256.72 500.25 56801.33 88888.00 2011-01-31 16:33:39.904 031 13256.72 500.37 56801.21 88888.00 2011-01-31 16:33:40.904 031 13256.72 500.74 56802.19 88888.00 2011-01-31 16:33:41.904 031 13257.24 500.12 56801.09 88888.00 2011-01-31 16:33:42.904 031 13255.81 500.74 56801.57 88888.00 2011-01-31 16:33:43.904 031 13256.98 500.62 56801.82 88888.00 2011-01-31 16:33:44.904 031 13256.59 500.99 56801.21 88888.00 2011-01-31 16:33:45.904 031 13256.98 501.36 56801.82 88888.00 2011-01-31 16:33:46.904 031 13257.24 501.36 56801.45 88888.00 2011-01-31 16:33:47.904 031 13256.85 500.86 56801.33 88888.00 2011-01-31 16:33:48.904 031 13256.59 501.36 56801.70 88888.00 2011-01-31 16:33:49.904 031 13256.98 501.24 56801.45 88888.00 2011-01-31 16:33:50.904 031 13257.89 500.62 56801.33 88888.00 2011-01-31 16:33:51.904 031 13257.50 500.86 56801.21 88888.00 2011-01-31 16:33:52.904 031 13257.24 501.73 56801.21 88888.00 2011-01-31 16:33:53.904 031 13257.63 501.24 56801.70 88888.00 2011-01-31 16:33:54.904 031 13257.11 501.86 56802.07 88888.00 2011-01-31 16:33:55.904 031 13257.50 501.86 56801.09 88888.00 2011-01-31 16:33:56.904 031 13256.85 501.48 56801.21 88888.00 2011-01-31 16:33:57.904 031 13256.85 501.86 56801.57 88888.00 2011-01-31 16:33:58.904 031 13257.11 502.10 56801.33 88888.00 2011-01-31 16:33:59.904 031 13257.50 502.35 56800.84 88888.00 2011-01-31 16:34:00.904 031 13257.37 502.10 56800.60 88888.00 2011-01-31 16:34:01.904 031 13257.37 502.47 56801.70 88888.00 2011-01-31 16:34:02.904 031 13257.11 502.85 56801.21 88888.00 2011-01-31 16:34:03.904 031 13256.72 502.35 56801.82 88888.00 2011-01-31 16:34:04.904 031 13256.72 502.23 56800.84 88888.00 2011-01-31 16:34:05.904 031 13257.37 502.35 56800.72 88888.00 2011-01-31 16:34:06.904 031 13257.37 502.72 56800.84 88888.00 2011-01-31 16:34:07.904 031 13257.37 502.97 56800.96 88888.00 2011-01-31 16:34:08.904 031 13257.24 502.72 56801.09 88888.00 2011-01-31 16:34:09.904 031 13257.76 502.97 56800.60 88888.00 2011-01-31 16:34:10.904 031 13256.72 503.71 56801.21 88888.00 2011-01-31 16:34:11.904 031 13257.63 502.97 56801.21 88888.00 2011-01-31 16:34:12.904 031 13257.11 502.47 56801.09 88888.00 2011-01-31 16:34:13.904 031 13256.72 503.71 56800.96 88888.00 2011-01-31 16:34:14.904 031 13257.24 502.85 56801.21 88888.00 2011-01-31 16:34:15.904 031 13257.89 503.47 56800.23 88888.00 2011-01-31 16:34:16.904 031 13257.37 502.97 56800.96 88888.00 2011-01-31 16:34:17.904 031 13256.85 503.34 56800.96 88888.00 2011-01-31 16:34:18.904 031 13257.11 503.22 56801.09 88888.00 2011-01-31 16:34:19.904 031 13257.50 504.21 56801.09 88888.00 2011-01-31 16:34:20.904 031 13257.24 503.96 56801.45 88888.00 2011-01-31 16:34:21.904 031 13256.98 504.08 56801.21 88888.00 2011-01-31 16:34:22.904 031 13257.37 504.08 56800.72 88888.00 2011-01-31 16:34:23.904 031 13256.72 504.33 56800.72 88888.00 2011-01-31 16:34:24.904 031 13257.11 504.21 56800.72 88888.00 2011-01-31 16:34:25.904 031 13256.98 504.21 56800.72 88888.00 2011-01-31 16:34:26.904 031 13256.07 504.21 56800.60 88888.00 2011-01-31 16:34:27.904 031 13256.46 503.96 56800.48 88888.00 2011-01-31 16:34:28.904 031 13256.72 504.33 56800.84 88888.00 2011-01-31 16:34:29.904 031 13256.59 504.70 56801.09 88888.00 2011-01-31 16:34:30.904 031 13256.72 504.33 56800.35 88888.00 2011-01-31 16:34:31.904 031 13255.81 504.70 56800.48 88888.00 2011-01-31 16:34:32.904 031 13257.24 504.58 56801.09 88888.00 2011-01-31 16:34:33.904 031 13256.85 504.46 56801.21 88888.00 2011-01-31 16:34:34.904 031 13257.11 504.21 56801.33 88888.00 2011-01-31 16:34:35.904 031 13257.24 504.95 56800.60 88888.00 2011-01-31 16:34:36.904 031 13256.85 504.83 56800.72 88888.00 2011-01-31 16:34:37.904 031 13256.72 505.70 56801.09 88888.00 2011-01-31 16:34:38.904 031 13256.72 505.20 56801.45 88888.00 2011-01-31 16:34:39.904 031 13256.46 504.95 56801.09 88888.00 2011-01-31 16:34:40.904 031 13257.11 504.70 56800.84 88888.00 2011-01-31 16:34:41.904 031 13256.46 505.57 56800.84 88888.00 2011-01-31 16:34:42.904 031 13256.33 505.82 56801.57 88888.00 2011-01-31 16:34:43.904 031 13256.72 505.45 56801.21 88888.00 2011-01-31 16:34:44.904 031 13256.72 505.70 56801.82 88888.00 2011-01-31 16:34:45.904 031 13256.72 505.20 56800.96 88888.00 2011-01-31 16:34:46.904 031 13257.37 505.45 56801.45 88888.00 2011-01-31 16:34:47.904 031 13257.24 505.82 56800.96 88888.00 2011-01-31 16:34:48.904 031 13258.28 505.57 56801.21 88888.00 2011-01-31 16:34:49.904 031 13257.37 505.45 56800.35 88888.00 2011-01-31 16:34:50.904 031 13257.63 505.70 56801.09 88888.00 2011-01-31 16:34:51.904 031 13256.46 505.82 56800.72 88888.00 2011-01-31 16:34:52.904 031 13256.59 506.07 56801.09 88888.00 2011-01-31 16:34:53.904 031 13256.98 506.31 56800.48 88888.00 2011-01-31 16:34:54.904 031 13256.46 506.07 56801.09 88888.00 2011-01-31 16:34:55.904 031 13255.81 505.32 56800.84 88888.00 2011-01-31 16:34:56.904 031 13256.72 505.70 56801.57 88888.00 2011-01-31 16:34:57.904 031 13257.37 505.57 56800.72 88888.00 2011-01-31 16:34:58.904 031 13256.72 505.57 56800.96 88888.00 2011-01-31 16:34:59.904 031 13256.59 505.82 56800.72 88888.00 2011-01-31 16:35:00.904 031 13256.72 506.31 56801.33 88888.00 2011-01-31 16:35:01.904 031 13257.11 506.07 56800.48 88888.00 2011-01-31 16:35:02.904 031 13256.46 505.70 56800.84 88888.00 2011-01-31 16:35:03.904 031 13256.59 505.70 56800.96 88888.00 2011-01-31 16:35:04.904 031 13256.85 505.94 56800.96 88888.00 2011-01-31 16:35:05.904 031 13256.33 506.19 56800.11 88888.00 2011-01-31 16:35:06.904 031 13256.20 506.19 56800.23 88888.00 2011-01-31 16:35:07.904 031 13255.81 506.07 56800.96 88888.00 2011-01-31 16:35:08.904 031 13255.42 506.31 56801.45 88888.00 2011-01-31 16:35:09.904 031 13256.72 505.94 56801.57 88888.00 2011-01-31 16:35:10.904 031 13256.33 505.94 56801.21 88888.00 2011-01-31 16:35:11.904 031 13257.37 506.56 56801.57 88888.00 2011-01-31 16:35:12.904 031 13256.46 506.93 56800.84 88888.00 2011-01-31 16:35:13.904 031 13255.81 505.94 56801.09 88888.00 2011-01-31 16:35:14.904 031 13256.20 506.44 56801.09 88888.00 2011-01-31 16:35:15.904 031 13256.33 506.07 56801.45 88888.00 2011-01-31 16:35:16.904 031 13257.50 505.82 56800.84 88888.00 2011-01-31 16:35:17.904 031 13256.20 506.07 56800.35 88888.00 2011-01-31 16:35:18.904 031 13256.46 506.93 56801.21 88888.00 2011-01-31 16:35:19.904 031 13256.33 506.19 56800.84 88888.00 2011-01-31 16:35:20.904 031 13256.33 506.07 56801.33 88888.00 2011-01-31 16:35:21.904 031 13256.07 506.19 56801.33 88888.00 2011-01-31 16:35:22.904 031 13256.20 505.82 56800.96 88888.00 2011-01-31 16:35:23.904 031 13255.29 506.19 56800.72 88888.00 2011-01-31 16:35:24.904 031 13256.07 506.69 56801.33 88888.00 2011-01-31 16:35:25.904 031 13256.20 506.44 56801.33 88888.00 2011-01-31 16:35:26.904 031 13256.72 506.07 56801.33 88888.00 2011-01-31 16:35:27.904 031 13256.85 505.70 56801.33 88888.00 2011-01-31 16:35:28.904 031 13255.81 505.82 56800.60 88888.00 2011-01-31 16:35:29.904 031 13256.07 505.32 56800.96 88888.00 2011-01-31 16:35:30.904 031 13255.94 505.70 56801.82 88888.00 2011-01-31 16:35:31.904 031 13255.94 505.20 56801.09 88888.00 2011-01-31 16:35:32.904 031 13256.33 505.20 56801.57 88888.00 2011-01-31 16:35:33.904 031 13256.98 505.57 56800.96 88888.00 2011-01-31 16:35:34.904 031 13256.46 505.45 56801.09 88888.00 2011-01-31 16:35:35.904 031 13256.72 505.32 56800.60 88888.00 2011-01-31 16:35:36.904 031 13256.46 506.07 56801.45 88888.00 2011-01-31 16:35:37.904 031 13255.68 505.70 56800.84 88888.00 2011-01-31 16:35:38.904 031 13256.72 505.08 56800.96 88888.00 2011-01-31 16:35:39.904 031 13257.63 505.82 56801.33 88888.00 2011-01-31 16:35:40.904 031 13256.85 505.32 56800.96 88888.00 2011-01-31 16:35:41.904 031 13256.20 505.08 56800.72 88888.00 2011-01-31 16:35:42.904 031 13256.07 505.20 56801.33 88888.00 2011-01-31 16:35:43.904 031 13256.46 505.32 56800.60 88888.00 2011-01-31 16:35:44.904 031 13256.46 505.45 56801.09 88888.00 2011-01-31 16:35:45.904 031 13257.11 504.33 56801.33 88888.00 2011-01-31 16:35:46.904 031 13256.85 504.95 56800.96 88888.00 2011-01-31 16:35:47.904 031 13256.98 505.20 56800.60 88888.00 2011-01-31 16:35:48.904 031 13256.85 504.58 56801.09 88888.00 2011-01-31 16:35:49.904 031 13257.76 505.32 56800.72 88888.00 2011-01-31 16:35:50.904 031 13257.37 505.20 56801.21 88888.00 2011-01-31 16:35:51.904 031 13256.85 504.58 56800.84 88888.00 2011-01-31 16:35:52.904 031 13256.98 505.57 56801.09 88888.00 2011-01-31 16:35:53.904 031 13257.24 504.83 56800.35 88888.00 2011-01-31 16:35:54.904 031 13257.50 505.08 56800.96 88888.00 2011-01-31 16:35:55.904 031 13256.85 504.46 56800.72 88888.00 2011-01-31 16:35:56.904 031 13256.98 504.58 56800.84 88888.00 2011-01-31 16:35:57.904 031 13256.33 504.21 56800.60 88888.00 2011-01-31 16:35:58.904 031 13256.98 504.46 56801.45 88888.00 2011-01-31 16:35:59.904 031 13257.50 504.83 56801.45 88888.00 2011-01-31 16:36:00.904 031 13257.37 504.33 56801.33 88888.00 2011-01-31 16:36:01.904 031 13257.24 504.46 56801.45 88888.00 2011-01-31 16:36:02.904 031 13256.59 504.58 56801.57 88888.00 2011-01-31 16:36:03.904 031 13256.07 504.95 56800.96 88888.00 2011-01-31 16:36:04.904 031 13257.11 504.95 56801.33 88888.00 2011-01-31 16:36:05.904 031 13257.50 504.70 56801.57 88888.00 2011-01-31 16:36:06.904 031 13255.68 504.33 56801.21 88888.00 2011-01-31 16:36:07.904 031 13257.24 504.33 56801.09 88888.00 2011-01-31 16:36:08.904 031 13255.94 503.96 56801.09 88888.00 2011-01-31 16:36:09.904 031 13257.63 503.96 56801.57 88888.00 2011-01-31 16:36:10.904 031 13257.37 504.83 56801.57 88888.00 2011-01-31 16:36:11.904 031 13257.11 503.71 56800.84 88888.00 2011-01-31 16:36:12.904 031 13256.46 503.96 56801.82 88888.00 2011-01-31 16:36:13.904 031 13257.37 504.21 56801.21 88888.00 2011-01-31 16:36:14.904 031 13257.24 504.46 56801.45 88888.00 2011-01-31 16:36:15.904 031 13257.24 504.08 56801.09 88888.00 2011-01-31 16:36:16.904 031 13257.76 504.70 56801.57 88888.00 2011-01-31 16:36:17.904 031 13256.85 503.71 56802.07 88888.00 2011-01-31 16:36:18.904 031 13256.33 504.33 56801.09 88888.00 2011-01-31 16:36:19.904 031 13257.63 503.22 56801.33 88888.00 2011-01-31 16:36:20.904 031 13258.02 504.21 56801.57 88888.00 2011-01-31 16:36:21.904 031 13257.50 504.08 56801.57 88888.00 2011-01-31 16:36:22.904 031 13258.15 503.96 56800.84 88888.00 2011-01-31 16:36:23.904 031 13257.24 503.96 56801.33 88888.00 2011-01-31 16:36:24.904 031 13257.63 504.21 56801.82 88888.00 2011-01-31 16:36:25.904 031 13257.11 504.21 56801.33 88888.00 2011-01-31 16:36:26.904 031 13257.50 504.08 56801.21 88888.00 2011-01-31 16:36:27.904 031 13257.76 502.97 56801.57 88888.00 2011-01-31 16:36:28.904 031 13255.94 503.71 56802.19 88888.00 2011-01-31 16:36:29.904 031 13256.98 503.96 56801.70 88888.00 2011-01-31 16:36:30.904 031 13257.24 504.33 56801.33 88888.00 2011-01-31 16:36:31.904 031 13256.98 503.22 56800.96 88888.00 2011-01-31 16:36:32.904 031 13257.24 503.84 56800.72 88888.00 2011-01-31 16:36:33.904 031 13258.02 503.71 56801.70 88888.00 2011-01-31 16:36:34.904 031 13256.72 503.96 56800.84 88888.00 2011-01-31 16:36:35.904 031 13256.59 503.71 56801.45 88888.00 2011-01-31 16:36:36.904 031 13257.37 503.34 56801.57 88888.00 2011-01-31 16:36:37.904 031 13257.50 504.08 56800.72 88888.00 2011-01-31 16:36:38.904 031 13256.98 503.47 56801.70 88888.00 2011-01-31 16:36:39.904 031 13256.85 503.59 56801.94 88888.00 2011-01-31 16:36:40.904 031 13257.63 503.34 56800.72 88888.00 2011-01-31 16:36:41.904 031 13257.63 503.22 56801.09 88888.00 2011-01-31 16:36:42.904 031 13257.11 503.22 56801.57 88888.00 2011-01-31 16:36:43.904 031 13256.33 502.97 56801.57 88888.00 2011-01-31 16:36:44.904 031 13257.50 502.97 56801.33 88888.00 2011-01-31 16:36:45.904 031 13257.37 503.47 56801.33 88888.00 2011-01-31 16:36:46.904 031 13256.85 502.85 56801.57 88888.00 2011-01-31 16:36:47.904 031 13257.63 503.59 56801.21 88888.00 2011-01-31 16:36:48.904 031 13257.11 502.97 56800.48 88888.00 2011-01-31 16:36:49.904 031 13257.24 503.47 56800.84 88888.00 2011-01-31 16:36:50.904 031 13256.46 502.97 56800.96 88888.00 2011-01-31 16:36:51.904 031 13256.98 503.09 56800.84 88888.00 2011-01-31 16:36:52.904 031 13257.50 502.85 56801.70 88888.00 2011-01-31 16:36:53.904 031 13257.50 502.72 56801.33 88888.00 2011-01-31 16:36:54.904 031 13257.11 502.23 56800.84 88888.00 2011-01-31 16:36:55.904 031 13257.37 502.72 56801.94 88888.00 2011-01-31 16:36:56.904 031 13257.89 502.47 56801.82 88888.00 2011-01-31 16:36:57.904 031 13258.28 502.10 56801.70 88888.00 2011-01-31 16:36:58.904 031 13258.28 502.35 56801.33 88888.00 2011-01-31 16:36:59.904 031 13258.15 502.60 56801.45 88888.00 2011-01-31 16:37:00.904 031 13258.02 502.60 56801.94 88888.00 2011-01-31 16:37:01.904 031 13257.50 502.60 56801.33 88888.00 2011-01-31 16:37:02.904 031 13257.89 502.10 56801.45 88888.00 2011-01-31 16:37:03.904 031 13257.76 501.86 56801.45 88888.00 2011-01-31 16:37:04.904 031 13257.76 502.47 56801.57 88888.00 2011-01-31 16:37:05.904 031 13257.50 502.47 56801.45 88888.00 2011-01-31 16:37:06.904 031 13257.50 501.48 56801.57 88888.00 2011-01-31 16:37:07.904 031 13258.41 502.23 56801.57 88888.00 2011-01-31 16:37:08.904 031 13257.89 502.47 56801.45 88888.00 2011-01-31 16:37:09.904 031 13257.63 502.72 56801.21 88888.00 2011-01-31 16:37:10.904 031 13258.28 501.73 56801.70 88888.00 2011-01-31 16:37:11.904 031 13257.37 502.10 56801.82 88888.00 2011-01-31 16:37:12.904 031 13258.54 501.73 56801.70 88888.00 2011-01-31 16:37:13.904 031 13258.80 502.23 56801.21 88888.00 2011-01-31 16:37:14.904 031 13257.50 501.73 56801.57 88888.00 2011-01-31 16:37:15.904 031 13258.41 502.60 56801.45 88888.00 2011-01-31 16:37:16.904 031 13258.02 501.73 56801.33 88888.00 2011-01-31 16:37:17.904 031 13258.28 501.86 56801.94 88888.00 2011-01-31 16:37:18.904 031 13257.89 501.73 56801.21 88888.00 2011-01-31 16:37:19.904 031 13258.41 502.10 56801.70 88888.00 2011-01-31 16:37:20.904 031 13258.15 500.86 56801.21 88888.00 2011-01-31 16:37:21.904 031 13258.02 502.23 56801.57 88888.00 2011-01-31 16:37:22.904 031 13258.41 501.48 56801.09 88888.00 2011-01-31 16:37:23.904 031 13257.89 501.61 56801.70 88888.00 2011-01-31 16:37:24.904 031 13257.24 501.11 56801.70 88888.00 2011-01-31 16:37:25.904 031 13257.63 502.10 56801.94 88888.00 2011-01-31 16:37:26.904 031 13259.06 501.73 56802.07 88888.00 2011-01-31 16:37:27.904 031 13257.89 501.24 56801.57 88888.00 2011-01-31 16:37:28.904 031 13257.89 501.24 56801.33 88888.00 2011-01-31 16:37:29.904 031 13257.76 501.24 56801.82 88888.00 2011-01-31 16:37:30.904 031 13258.54 501.48 56801.57 88888.00 2011-01-31 16:37:31.904 031 13258.28 500.62 56801.70 88888.00 2011-01-31 16:37:32.904 031 13258.67 501.61 56802.07 88888.00 2011-01-31 16:37:33.904 031 13257.76 501.61 56801.94 88888.00 2011-01-31 16:37:34.904 031 13258.54 500.86 56802.31 88888.00 2011-01-31 16:37:35.904 031 13257.89 500.25 56801.82 88888.00 2011-01-31 16:37:36.904 031 13258.93 500.49 56801.09 88888.00 2011-01-31 16:37:37.904 031 13258.80 500.37 56801.33 88888.00 2011-01-31 16:37:38.904 031 13257.50 500.49 56801.21 88888.00 2011-01-31 16:37:39.904 031 13258.80 499.87 56801.21 88888.00 2011-01-31 16:37:40.904 031 13258.54 500.12 56801.45 88888.00 2011-01-31 16:37:41.904 031 13258.41 500.49 56801.94 88888.00 2011-01-31 16:37:42.904 031 13257.89 499.87 56801.70 88888.00 2011-01-31 16:37:43.904 031 13259.19 500.74 56802.07 88888.00 2011-01-31 16:37:44.904 031 13258.93 500.12 56801.33 88888.00 2011-01-31 16:37:45.904 031 13258.54 500.37 56801.57 88888.00 2011-01-31 16:37:46.904 031 13258.15 500.49 56801.33 88888.00 2011-01-31 16:37:47.904 031 13258.93 499.75 56801.45 88888.00 2011-01-31 16:37:48.904 031 13257.89 500.12 56802.07 88888.00 2011-01-31 16:37:49.904 031 13258.41 500.37 56801.33 88888.00 2011-01-31 16:37:50.904 031 13258.54 500.25 56801.33 88888.00 2011-01-31 16:37:51.904 031 13258.28 499.75 56801.57 88888.00 2011-01-31 16:37:52.904 031 13258.28 499.63 56801.21 88888.00 2011-01-31 16:37:53.904 031 13258.54 500.49 56801.33 88888.00 2011-01-31 16:37:54.904 031 13259.45 500.49 56801.33 88888.00 2011-01-31 16:37:55.904 031 13259.71 500.62 56801.70 88888.00 2011-01-31 16:37:56.904 031 13259.19 500.00 56801.94 88888.00 2011-01-31 16:37:57.904 031 13259.45 500.12 56801.57 88888.00 2011-01-31 16:37:58.904 031 13259.32 500.25 56801.70 88888.00 2011-01-31 16:37:59.904 031 13259.58 500.25 56800.96 88888.00 2011-01-31 16:38:00.904 031 13260.10 500.86 56802.31 88888.00 2011-01-31 16:38:01.904 031 13259.45 500.86 56801.33 88888.00 2011-01-31 16:38:02.904 031 13259.84 501.11 56800.84 88888.00 2011-01-31 16:38:03.904 031 13260.10 500.12 56801.09 88888.00 2011-01-31 16:38:04.904 031 13260.88 500.62 56801.70 88888.00 2011-01-31 16:38:05.904 031 13260.88 500.74 56801.82 88888.00 2011-01-31 16:38:06.904 031 13260.49 500.74 56801.21 88888.00 2011-01-31 16:38:07.904 031 13259.71 500.25 56801.70 88888.00 2011-01-31 16:38:08.904 031 13259.71 500.37 56801.09 88888.00 2011-01-31 16:38:09.904 031 13261.01 500.25 56801.57 88888.00 2011-01-31 16:38:10.904 031 13260.62 500.12 56801.09 88888.00 2011-01-31 16:38:11.904 031 13260.10 500.74 56800.96 88888.00 2011-01-31 16:38:12.904 031 13261.40 500.74 56801.45 88888.00 2011-01-31 16:38:13.904 031 13261.40 500.25 56801.45 88888.00 2011-01-31 16:38:14.904 031 13260.36 500.49 56801.70 88888.00 2011-01-31 16:38:15.904 031 13261.01 500.74 56801.45 88888.00 2011-01-31 16:38:16.904 031 13260.75 500.49 56801.21 88888.00 2011-01-31 16:38:17.904 031 13260.75 501.11 56801.33 88888.00 2011-01-31 16:38:18.904 031 13261.01 500.12 56801.57 88888.00 2011-01-31 16:38:19.904 031 13260.75 501.11 56800.96 88888.00 2011-01-31 16:38:20.904 031 13261.53 500.25 56801.70 88888.00 2011-01-31 16:38:21.904 031 13261.79 500.74 56800.96 88888.00 2011-01-31 16:38:22.904 031 13262.44 500.74 56801.33 88888.00 2011-01-31 16:38:23.904 031 13261.53 500.62 56801.33 88888.00 2011-01-31 16:38:24.904 031 13261.01 500.49 56801.70 88888.00 2011-01-31 16:38:25.904 031 13260.88 500.86 56801.33 88888.00 2011-01-31 16:38:26.904 031 13261.66 500.49 56801.57 88888.00 2011-01-31 16:38:27.904 031 13261.27 500.25 56801.70 88888.00 2011-01-31 16:38:28.904 031 13261.40 500.86 56801.33 88888.00 2011-01-31 16:38:29.904 031 13261.79 500.99 56801.57 88888.00 2011-01-31 16:38:30.904 031 13261.79 500.86 56801.70 88888.00 2011-01-31 16:38:31.904 031 13261.27 500.99 56801.70 88888.00 2011-01-31 16:38:32.904 031 13260.62 501.11 56801.45 88888.00 2011-01-31 16:38:33.904 031 13262.83 500.37 56801.82 88888.00 2011-01-31 16:38:34.904 031 13261.66 501.61 56801.82 88888.00 2011-01-31 16:38:35.904 031 13261.27 501.73 56801.70 88888.00 2011-01-31 16:38:36.904 031 13261.79 500.62 56802.92 88888.00 2011-01-31 16:38:37.904 031 13260.75 500.99 56801.70 88888.00 2011-01-31 16:38:38.904 031 13261.66 501.48 56801.21 88888.00 2011-01-31 16:38:39.904 031 13261.27 501.48 56801.21 88888.00 2011-01-31 16:38:40.904 031 13261.27 500.99 56801.82 88888.00 2011-01-31 16:38:41.904 031 13261.14 501.11 56801.45 88888.00 2011-01-31 16:38:42.904 031 13262.05 501.36 56801.09 88888.00 2011-01-31 16:38:43.904 031 13261.92 501.61 56801.82 88888.00 2011-01-31 16:38:44.904 031 13262.18 500.99 56802.31 88888.00 2011-01-31 16:38:45.904 031 13262.05 501.36 56801.45 88888.00 2011-01-31 16:38:46.904 031 13261.92 501.48 56801.94 88888.00 2011-01-31 16:38:47.904 031 13262.31 501.24 56801.21 88888.00 2011-01-31 16:38:48.904 031 13261.92 501.36 56801.82 88888.00 2011-01-31 16:38:49.904 031 13262.31 501.24 56801.21 88888.00 2011-01-31 16:38:50.904 031 13262.18 501.73 56802.07 88888.00 2011-01-31 16:38:51.904 031 13261.92 501.98 56801.57 88888.00 2011-01-31 16:38:52.904 031 13262.31 501.73 56801.57 88888.00 2011-01-31 16:38:53.904 031 13262.57 501.73 56801.94 88888.00 2011-01-31 16:38:54.904 031 13262.05 501.86 56801.21 88888.00 2011-01-31 16:38:55.904 031 13261.79 501.48 56801.94 88888.00 2011-01-31 16:38:56.904 031 13262.44 501.61 56802.31 88888.00 2011-01-31 16:38:57.904 031 13262.44 501.86 56801.33 88888.00 2011-01-31 16:38:58.904 031 13262.44 502.72 56801.82 88888.00 2011-01-31 16:38:59.904 031 13262.70 502.10 56801.33 88888.00 2011-01-31 16:39:00.904 031 13262.18 501.86 56801.70 88888.00 2011-01-31 16:39:01.904 031 13261.40 502.10 56801.21 88888.00 2011-01-31 16:39:02.904 031 13261.66 502.10 56801.33 88888.00 2011-01-31 16:39:03.904 031 13262.44 502.35 56801.57 88888.00 2011-01-31 16:39:04.904 031 13261.66 502.23 56801.70 88888.00 2011-01-31 16:39:05.904 031 13261.66 502.60 56800.84 88888.00 2011-01-31 16:39:06.904 031 13262.18 502.85 56801.82 88888.00 2011-01-31 16:39:07.904 031 13262.31 502.10 56801.70 88888.00 2011-01-31 16:39:08.904 031 13261.14 502.10 56802.31 88888.00 2011-01-31 16:39:09.904 031 13261.40 502.10 56801.33 88888.00 2011-01-31 16:39:10.904 031 13262.31 502.60 56802.07 88888.00 2011-01-31 16:39:11.904 031 13261.53 502.23 56801.33 88888.00 2011-01-31 16:39:12.904 031 13261.01 502.47 56801.94 88888.00 2011-01-31 16:39:13.904 031 13261.66 502.60 56802.19 88888.00 2011-01-31 16:39:14.904 031 13261.14 503.09 56801.70 88888.00 2011-01-31 16:39:15.904 031 13261.53 502.60 56801.57 88888.00 2011-01-31 16:39:16.904 031 13261.01 502.72 56801.57 88888.00 2011-01-31 16:39:17.904 031 13262.05 502.72 56801.82 88888.00 2011-01-31 16:39:18.904 031 13261.01 502.60 56801.82 88888.00 2011-01-31 16:39:19.904 031 13261.79 502.23 56802.07 88888.00 2011-01-31 16:39:20.904 031 13261.92 502.47 56802.19 88888.00 2011-01-31 16:39:21.904 031 13261.53 502.60 56801.94 88888.00 2011-01-31 16:39:22.904 031 13262.18 501.73 56801.45 88888.00 2011-01-31 16:39:23.904 031 13261.27 502.47 56801.82 88888.00 2011-01-31 16:39:24.904 031 13261.53 502.72 56801.70 88888.00 2011-01-31 16:39:25.904 031 13260.88 502.60 56801.21 88888.00 2011-01-31 16:39:26.904 031 13262.96 502.10 56801.82 88888.00 2011-01-31 16:39:27.904 031 13262.44 502.47 56801.33 88888.00 2011-01-31 16:39:28.904 031 13262.05 502.85 56801.94 88888.00 2011-01-31 16:39:29.904 031 13261.27 502.10 56801.45 88888.00 2011-01-31 16:39:30.904 031 13261.66 502.47 56802.19 88888.00 2011-01-31 16:39:31.904 031 13262.70 502.60 56802.07 88888.00 2011-01-31 16:39:32.904 031 13261.53 502.60 56801.70 88888.00 2011-01-31 16:39:33.904 031 13261.01 503.09 56802.31 88888.00 2011-01-31 16:39:34.904 031 13261.66 502.47 56801.57 88888.00 2011-01-31 16:39:35.904 031 13261.92 501.98 56801.82 88888.00 2011-01-31 16:39:36.904 031 13261.92 502.85 56802.07 88888.00 2011-01-31 16:39:37.904 031 13262.31 502.23 56801.82 88888.00 2011-01-31 16:39:38.904 031 13261.27 502.35 56801.82 88888.00 2011-01-31 16:39:39.904 031 13261.01 502.72 56801.70 88888.00 2011-01-31 16:39:40.904 031 13260.88 502.97 56802.55 88888.00 2011-01-31 16:39:41.904 031 13260.88 502.97 56801.70 88888.00 2011-01-31 16:39:42.904 031 13260.23 502.72 56801.82 88888.00 2011-01-31 16:39:43.904 031 13260.62 503.09 56801.82 88888.00 2011-01-31 16:39:44.904 031 13261.01 502.35 56802.07 88888.00 2011-01-31 16:39:45.904 031 13260.62 502.85 56801.33 88888.00 2011-01-31 16:39:46.904 031 13261.92 502.35 56801.21 88888.00 2011-01-31 16:39:47.904 031 13260.75 502.35 56800.96 88888.00 2011-01-31 16:39:48.904 031 13260.88 502.23 56801.45 88888.00 2011-01-31 16:39:49.904 031 13261.01 502.85 56801.57 88888.00 2011-01-31 16:39:50.904 031 13261.27 502.72 56801.57 88888.00 2011-01-31 16:39:51.904 031 13261.01 502.85 56800.72 88888.00 2011-01-31 16:39:52.904 031 13261.27 502.35 56801.09 88888.00 2011-01-31 16:39:53.904 031 13261.27 502.47 56801.57 88888.00 2011-01-31 16:39:54.904 031 13262.31 502.72 56801.21 88888.00 2011-01-31 16:39:55.904 031 13262.18 502.35 56801.57 88888.00 2011-01-31 16:39:56.904 031 13261.53 502.85 56800.96 88888.00 2011-01-31 16:39:57.904 031 13261.27 501.86 56801.70 88888.00 2011-01-31 16:39:58.904 031 13261.01 502.35 56801.57 88888.00 2011-01-31 16:39:59.904 031 13261.53 502.10 56801.94 88888.00 2011-01-31 16:40:00.904 031 13261.01 502.47 56801.09 88888.00 2011-01-31 16:40:01.904 031 13261.27 502.60 56801.33 88888.00 2011-01-31 16:40:02.904 031 13261.66 502.85 56800.96 88888.00 2011-01-31 16:40:03.904 031 13261.79 502.85 56800.35 88888.00 2011-01-31 16:40:04.904 031 13261.27 501.98 56801.21 88888.00 2011-01-31 16:40:05.904 031 13260.62 502.60 56801.94 88888.00 2011-01-31 16:40:06.904 031 13261.14 502.35 56801.57 88888.00 2011-01-31 16:40:07.904 031 13261.92 502.10 56801.57 88888.00 2011-01-31 16:40:08.904 031 13261.66 501.98 56801.57 88888.00 2011-01-31 16:40:09.904 031 13261.01 501.86 56801.45 88888.00 2011-01-31 16:40:10.904 031 13260.49 501.98 56800.84 88888.00 2011-01-31 16:40:11.904 031 13261.01 502.72 56800.84 88888.00 2011-01-31 16:40:12.904 031 13261.01 502.23 56801.45 88888.00 2011-01-31 16:40:13.904 031 13262.18 502.85 56801.09 88888.00 2011-01-31 16:40:14.904 031 13261.92 501.73 56801.45 88888.00 2011-01-31 16:40:15.904 031 13261.66 502.10 56801.33 88888.00 2011-01-31 16:40:16.904 031 13261.53 502.47 56801.33 88888.00 2011-01-31 16:40:17.904 031 13261.53 501.98 56800.84 88888.00 2011-01-31 16:40:18.904 031 13262.18 502.23 56802.19 88888.00 2011-01-31 16:40:19.904 031 13262.18 501.98 56800.72 88888.00 2011-01-31 16:40:20.904 031 13261.27 501.48 56801.57 88888.00 2011-01-31 16:40:21.904 031 13261.14 502.72 56801.09 88888.00 2011-01-31 16:40:22.904 031 13261.66 502.47 56800.60 88888.00 2011-01-31 16:40:23.904 031 13261.53 502.23 56801.33 88888.00 2011-01-31 16:40:24.904 031 13261.66 501.98 56801.82 88888.00 2011-01-31 16:40:25.904 031 13261.92 502.60 56801.21 88888.00 2011-01-31 16:40:26.904 031 13261.92 502.97 56801.45 88888.00 2011-01-31 16:40:27.904 031 13261.53 502.72 56801.45 88888.00 2011-01-31 16:40:28.904 031 13259.97 502.35 56801.09 88888.00 2011-01-31 16:40:29.904 031 13261.01 501.98 56801.70 88888.00 2011-01-31 16:40:30.904 031 13260.75 502.47 56801.21 88888.00 2011-01-31 16:40:31.904 031 13260.88 502.23 56800.96 88888.00 2011-01-31 16:40:32.904 031 13261.40 501.98 56801.82 88888.00 2011-01-31 16:40:33.904 031 13260.23 502.47 56801.33 88888.00 2011-01-31 16:40:34.904 031 13260.49 502.23 56800.84 88888.00 2011-01-31 16:40:35.904 031 13260.88 502.60 56801.21 88888.00 2011-01-31 16:40:36.904 031 13260.88 502.47 56801.09 88888.00 2011-01-31 16:40:37.904 031 13260.88 502.47 56801.09 88888.00 2011-01-31 16:40:38.904 031 13260.88 502.23 56800.96 88888.00 2011-01-31 16:40:39.904 031 13260.62 502.47 56800.72 88888.00 2011-01-31 16:40:40.904 031 13259.97 502.47 56801.70 88888.00 2011-01-31 16:40:41.904 031 13261.01 502.60 56801.45 88888.00 2011-01-31 16:40:42.904 031 13261.53 503.09 56801.33 88888.00 2011-01-31 16:40:43.904 031 13260.88 502.35 56801.70 88888.00 2011-01-31 16:40:44.904 031 13261.66 502.72 56801.70 88888.00 2011-01-31 16:40:45.904 031 13261.14 502.47 56800.60 88888.00 2011-01-31 16:40:46.904 031 13260.62 502.72 56801.45 88888.00 2011-01-31 16:40:47.904 031 13260.49 502.72 56801.21 88888.00 2011-01-31 16:40:48.904 031 13260.62 502.97 56801.45 88888.00 2011-01-31 16:40:49.904 031 13261.01 502.85 56801.45 88888.00 2011-01-31 16:40:50.904 031 13261.01 501.98 56800.96 88888.00 2011-01-31 16:40:51.904 031 13260.36 502.60 56800.48 88888.00 2011-01-31 16:40:52.904 031 13260.75 502.10 56801.09 88888.00 2011-01-31 16:40:53.904 031 13260.23 502.47 56801.09 88888.00 2011-01-31 16:40:54.904 031 13260.49 502.97 56801.70 88888.00 2011-01-31 16:40:55.904 031 13260.36 502.85 56801.21 88888.00 2011-01-31 16:40:56.904 031 13260.62 503.34 56801.09 88888.00 2011-01-31 16:40:57.904 031 13260.62 502.85 56800.72 88888.00 2011-01-31 16:40:58.904 031 13259.84 502.85 56800.96 88888.00 2011-01-31 16:40:59.904 031 13259.45 503.22 56800.35 88888.00 2011-01-31 16:41:00.904 031 13260.36 503.47 56800.23 88888.00 2011-01-31 16:41:01.904 031 13259.97 503.09 56800.84 88888.00 2011-01-31 16:41:02.904 031 13259.71 503.22 56800.96 88888.00 2011-01-31 16:41:03.904 031 13260.36 503.47 56800.96 88888.00 2011-01-31 16:41:04.904 031 13259.84 503.71 56800.84 88888.00 2011-01-31 16:41:05.904 031 13259.19 503.71 56800.48 88888.00 2011-01-31 16:41:06.904 031 13260.23 503.34 56800.60 88888.00 2011-01-31 16:41:07.904 031 13260.36 503.84 56800.72 88888.00 2011-01-31 16:41:08.904 031 13259.06 503.71 56800.23 88888.00 2011-01-31 16:41:09.904 031 13260.36 503.71 56800.84 88888.00 2011-01-31 16:41:10.904 031 13260.23 503.71 56800.35 88888.00 2011-01-31 16:41:11.904 031 13260.49 503.84 56800.11 88888.00 2011-01-31 16:41:12.904 031 13259.97 503.96 56801.09 88888.00 2011-01-31 16:41:13.904 031 13259.58 504.83 56800.23 88888.00 2011-01-31 16:41:14.904 031 13259.97 504.08 56801.09 88888.00 2011-01-31 16:41:15.904 031 13260.75 504.08 56800.72 88888.00 2011-01-31 16:41:16.904 031 13259.58 504.46 56800.72 88888.00 2011-01-31 16:41:17.904 031 13259.97 504.21 56800.48 88888.00 2011-01-31 16:41:18.904 031 13260.36 503.96 56800.35 88888.00 2011-01-31 16:41:19.904 031 13258.80 503.71 56800.48 88888.00 2011-01-31 16:41:20.904 031 13259.45 503.96 56800.72 88888.00 2011-01-31 16:41:21.904 031 13260.23 504.21 56800.23 88888.00 2011-01-31 16:41:22.904 031 13259.84 503.84 56800.11 88888.00 2011-01-31 16:41:23.904 031 13260.10 504.58 56800.11 88888.00 2011-01-31 16:41:24.904 031 13260.62 504.46 56800.11 88888.00 2011-01-31 16:41:25.904 031 13259.97 504.08 56800.60 88888.00 2011-01-31 16:41:26.904 031 13259.06 504.46 56800.48 88888.00 2011-01-31 16:41:27.904 031 13259.58 504.46 56799.86 88888.00 2011-01-31 16:41:28.904 031 13259.32 503.71 56800.72 88888.00 2011-01-31 16:41:29.904 031 13259.84 503.22 56800.48 88888.00 2011-01-31 16:41:30.904 031 13259.58 503.84 56800.48 88888.00 2011-01-31 16:41:31.904 031 13259.97 504.58 56800.48 88888.00 2011-01-31 16:41:32.904 031 13260.10 503.84 56800.23 88888.00 2011-01-31 16:41:33.904 031 13259.97 503.71 56799.74 88888.00 2011-01-31 16:41:34.904 031 13259.97 504.33 56800.35 88888.00 2011-01-31 16:41:35.904 031 13260.75 504.21 56800.48 88888.00 2011-01-31 16:41:36.904 031 13260.36 504.21 56800.48 88888.00 2011-01-31 16:41:37.904 031 13260.75 504.70 56800.23 88888.00 2011-01-31 16:41:38.904 031 13259.45 504.08 56800.11 88888.00 2011-01-31 16:41:39.904 031 13259.84 504.08 56800.48 88888.00 2011-01-31 16:41:40.904 031 13259.84 504.46 56800.11 88888.00 2011-01-31 16:41:41.904 031 13259.58 504.08 56799.86 88888.00 2011-01-31 16:41:42.904 031 13260.10 504.95 56799.99 88888.00 2011-01-31 16:41:43.904 031 13259.97 504.21 56800.23 88888.00 2011-01-31 16:41:44.904 031 13259.58 504.21 56800.35 88888.00 2011-01-31 16:41:45.904 031 13259.97 504.33 56800.11 88888.00 2011-01-31 16:41:46.904 031 13259.45 504.33 56799.74 88888.00 2011-01-31 16:41:47.904 031 13259.45 503.96 56800.84 88888.00 2011-01-31 16:41:48.904 031 13259.84 504.83 56799.99 88888.00 2011-01-31 16:41:49.904 031 13259.19 503.96 56799.50 88888.00 2011-01-31 16:41:50.904 031 13260.75 504.33 56799.86 88888.00 2011-01-31 16:41:51.904 031 13259.45 503.84 56800.35 88888.00 2011-01-31 16:41:52.904 031 13260.49 504.46 56799.62 88888.00 2011-01-31 16:41:53.904 031 13260.49 504.21 56800.11 88888.00 2011-01-31 16:41:54.904 031 13260.36 504.83 56799.25 88888.00 2011-01-31 16:41:55.904 031 13259.58 504.21 56799.50 88888.00 2011-01-31 16:41:56.904 031 13259.45 504.58 56800.35 88888.00 2011-01-31 16:41:57.904 031 13259.97 504.21 56799.74 88888.00 2011-01-31 16:41:58.904 031 13259.84 504.58 56800.11 88888.00 2011-01-31 16:41:59.904 031 13260.10 504.46 56799.74 88888.00 2011-01-31 16:42:00.904 031 13259.84 504.58 56799.99 88888.00 2011-01-31 16:42:01.904 031 13259.84 504.08 56799.86 88888.00 2011-01-31 16:42:02.904 031 13259.19 504.58 56799.99 88888.00 2011-01-31 16:42:03.904 031 13259.84 504.21 56799.62 88888.00 2011-01-31 16:42:04.904 031 13260.10 504.70 56799.99 88888.00 2011-01-31 16:42:05.904 031 13259.58 504.21 56799.86 88888.00 2011-01-31 16:42:06.904 031 13260.62 504.21 56800.11 88888.00 2011-01-31 16:42:07.904 031 13259.58 504.95 56800.11 88888.00 2011-01-31 16:42:08.904 031 13260.23 503.59 56799.38 88888.00 2011-01-31 16:42:09.904 031 13258.93 504.46 56799.74 88888.00 2011-01-31 16:42:10.904 031 13259.71 504.58 56799.74 88888.00 2011-01-31 16:42:11.904 031 13259.84 503.84 56800.48 88888.00 2011-01-31 16:42:12.904 031 13259.71 504.08 56800.60 88888.00 2011-01-31 16:42:13.904 031 13260.62 505.08 56799.99 88888.00 2011-01-31 16:42:14.904 031 13259.45 504.70 56800.11 88888.00 2011-01-31 16:42:15.904 031 13259.71 504.21 56799.50 88888.00 2011-01-31 16:42:16.904 031 13259.97 503.96 56799.50 88888.00 2011-01-31 16:42:17.904 031 13260.23 504.46 56799.01 88888.00 2011-01-31 16:42:18.904 031 13259.97 504.33 56799.99 88888.00 2011-01-31 16:42:19.904 031 13260.75 504.58 56799.99 88888.00 2011-01-31 16:42:20.904 031 13261.14 504.70 56800.48 88888.00 2011-01-31 16:42:21.904 031 13260.10 503.84 56799.74 88888.00 2011-01-31 16:42:22.904 031 13259.71 504.33 56799.74 88888.00 2011-01-31 16:42:23.904 031 13261.01 504.58 56799.86 88888.00 2011-01-31 16:42:24.904 031 13259.97 503.96 56799.25 88888.00 2011-01-31 16:42:25.904 031 13260.75 504.95 56799.62 88888.00 2011-01-31 16:42:26.904 031 13259.84 504.95 56800.11 88888.00 2011-01-31 16:42:27.904 031 13260.49 504.33 56798.77 88888.00 2011-01-31 16:42:28.904 031 13259.84 505.08 56800.35 88888.00 2011-01-31 16:42:29.904 031 13260.88 504.33 56799.99 88888.00 2011-01-31 16:42:30.904 031 13260.49 504.83 56800.11 88888.00 2011-01-31 16:42:31.904 031 13260.10 504.46 56799.50 88888.00 2011-01-31 16:42:32.904 031 13259.32 504.21 56799.62 88888.00 2011-01-31 16:42:33.904 031 13260.88 504.33 56800.11 88888.00 2011-01-31 16:42:34.904 031 13260.88 503.71 56799.25 88888.00 2011-01-31 16:42:35.904 031 13260.23 503.84 56799.86 88888.00 2011-01-31 16:42:36.904 031 13260.62 503.96 56799.74 88888.00 2011-01-31 16:42:37.904 031 13260.23 503.84 56800.48 88888.00 2011-01-31 16:42:38.904 031 13260.23 504.33 56799.13 88888.00 2011-01-31 16:42:39.904 031 13260.75 503.71 56800.11 88888.00 2011-01-31 16:42:40.904 031 13259.58 504.08 56799.74 88888.00 2011-01-31 16:42:41.904 031 13260.10 504.33 56799.62 88888.00 2011-01-31 16:42:42.904 031 13260.10 503.84 56799.38 88888.00 2011-01-31 16:42:43.904 031 13259.71 503.84 56800.11 88888.00 2011-01-31 16:42:44.904 031 13259.71 503.96 56800.23 88888.00 2011-01-31 16:42:45.904 031 13259.19 504.21 56799.01 88888.00 2011-01-31 16:42:46.904 031 13260.10 503.71 56799.99 88888.00 2011-01-31 16:42:47.904 031 13260.23 504.21 56799.62 88888.00 2011-01-31 16:42:48.904 031 13260.49 504.33 56799.86 88888.00 2011-01-31 16:42:49.904 031 13260.88 503.84 56799.62 88888.00 2011-01-31 16:42:50.904 031 13260.62 504.33 56799.74 88888.00 2011-01-31 16:42:51.904 031 13260.88 503.71 56799.99 88888.00 2011-01-31 16:42:52.904 031 13261.01 503.84 56800.35 88888.00 2011-01-31 16:42:53.904 031 13260.88 504.33 56799.13 88888.00 2011-01-31 16:42:54.904 031 13260.10 504.21 56799.62 88888.00 2011-01-31 16:42:55.904 031 13259.84 503.96 56799.62 88888.00 2011-01-31 16:42:56.904 031 13259.45 504.33 56799.86 88888.00 2011-01-31 16:42:57.904 031 13259.32 504.33 56799.86 88888.00 2011-01-31 16:42:58.904 031 13260.49 504.21 56799.74 88888.00 2011-01-31 16:42:59.904 031 13260.88 503.96 56799.62 88888.00 2011-01-31 16:43:00.904 031 13260.36 503.96 56799.25 88888.00 2011-01-31 16:43:01.904 031 13261.14 504.08 56799.50 88888.00 2011-01-31 16:43:02.904 031 13260.10 503.96 56799.38 88888.00 2011-01-31 16:43:03.904 031 13261.53 503.59 56799.74 88888.00 2011-01-31 16:43:04.904 031 13260.49 504.58 56799.74 88888.00 2011-01-31 16:43:05.904 031 13261.01 503.84 56799.62 88888.00 2011-01-31 16:43:06.904 031 13260.49 503.84 56799.50 88888.00 2011-01-31 16:43:07.904 031 13260.88 503.96 56799.25 88888.00 2011-01-31 16:43:08.904 031 13260.49 503.84 56799.74 88888.00 2011-01-31 16:43:09.904 031 13260.88 503.71 56799.38 88888.00 2011-01-31 16:43:10.904 031 13259.84 503.84 56799.74 88888.00 2011-01-31 16:43:11.904 031 13259.45 503.84 56799.62 88888.00 2011-01-31 16:43:12.904 031 13259.45 504.08 56799.38 88888.00 2011-01-31 16:43:13.904 031 13260.23 503.09 56799.74 88888.00 2011-01-31 16:43:14.904 031 13259.71 503.96 56799.74 88888.00 2011-01-31 16:43:15.904 031 13260.36 503.09 56799.62 88888.00 2011-01-31 16:43:16.904 031 13259.84 504.33 56799.86 88888.00 2011-01-31 16:43:17.904 031 13259.71 503.96 56799.62 88888.00 2011-01-31 16:43:18.904 031 13260.62 504.46 56800.35 88888.00 2011-01-31 16:43:19.904 031 13260.36 504.08 56799.74 88888.00 2011-01-31 16:43:20.904 031 13260.49 504.58 56799.62 88888.00 2011-01-31 16:43:21.904 031 13259.97 504.21 56800.11 88888.00 2011-01-31 16:43:22.904 031 13260.10 503.96 56799.38 88888.00 2011-01-31 16:43:23.904 031 13260.62 503.59 56799.25 88888.00 2011-01-31 16:43:24.904 031 13260.49 504.21 56799.38 88888.00 2011-01-31 16:43:25.904 031 13259.97 503.84 56799.62 88888.00 2011-01-31 16:43:26.904 031 13259.45 503.47 56800.23 88888.00 2011-01-31 16:43:27.904 031 13260.23 504.33 56799.86 88888.00 2011-01-31 16:43:28.904 031 13260.23 503.96 56799.99 88888.00 2011-01-31 16:43:29.904 031 13259.71 504.08 56799.74 88888.00 2011-01-31 16:43:30.903 031 13260.49 503.59 56799.74 88888.00 2011-01-31 16:43:31.903 031 13261.27 504.33 56799.74 88888.00 2011-01-31 16:43:32.903 031 13260.62 503.84 56799.62 88888.00 2011-01-31 16:43:33.903 031 13260.49 503.09 56799.13 88888.00 2011-01-31 16:43:34.903 031 13261.14 503.96 56799.86 88888.00 2011-01-31 16:43:35.903 031 13260.36 503.84 56800.11 88888.00 2011-01-31 16:43:36.903 031 13259.97 504.08 56799.62 88888.00 2011-01-31 16:43:37.903 031 13261.01 504.08 56799.74 88888.00 2011-01-31 16:43:38.903 031 13260.62 503.84 56800.23 88888.00 2011-01-31 16:43:39.903 031 13260.62 503.96 56800.11 88888.00 2011-01-31 16:43:40.903 031 13260.62 504.46 56799.62 88888.00 2011-01-31 16:43:41.903 031 13261.01 504.08 56799.74 88888.00 2011-01-31 16:43:42.903 031 13260.36 503.84 56799.38 88888.00 2011-01-31 16:43:43.903 031 13261.01 504.21 56799.50 88888.00 2011-01-31 16:43:44.903 031 13261.53 504.46 56799.74 88888.00 2011-01-31 16:43:45.903 031 13260.10 503.96 56799.01 88888.00 2011-01-31 16:43:46.903 031 13262.05 503.96 56799.74 88888.00 2011-01-31 16:43:47.903 031 13260.88 504.58 56799.62 88888.00 2011-01-31 16:43:48.903 031 13261.01 503.59 56799.62 88888.00 2011-01-31 16:43:49.903 031 13261.27 504.58 56799.74 88888.00 2011-01-31 16:43:50.903 031 13260.88 503.84 56799.25 88888.00 2011-01-31 16:43:51.903 031 13260.10 504.70 56799.13 88888.00 2011-01-31 16:43:52.903 031 13260.88 503.96 56799.38 88888.00 2011-01-31 16:43:53.903 031 13261.66 504.46 56799.13 88888.00 2011-01-31 16:43:54.903 031 13261.01 504.33 56799.74 88888.00 2011-01-31 16:43:55.903 031 13260.75 504.21 56799.86 88888.00 2011-01-31 16:43:56.903 031 13260.49 504.58 56799.13 88888.00 2011-01-31 16:43:57.903 031 13260.75 504.83 56799.25 88888.00 2011-01-31 16:43:58.903 031 13261.27 503.84 56799.13 88888.00 2011-01-31 16:43:59.903 031 13260.49 504.46 56799.01 88888.00 2011-01-31 16:44:00.903 031 13261.01 504.21 56799.50 88888.00 2011-01-31 16:44:01.903 031 13260.49 503.84 56799.74 88888.00 2011-01-31 16:44:02.903 031 13261.66 504.83 56799.25 88888.00 2011-01-31 16:44:03.903 031 13260.49 503.84 56799.13 88888.00 2011-01-31 16:44:04.903 031 13260.75 503.96 56799.99 88888.00 2011-01-31 16:44:05.903 031 13260.23 503.84 56799.50 88888.00 2011-01-31 16:44:06.903 031 13261.27 504.08 56799.50 88888.00 2011-01-31 16:44:07.903 031 13261.01 504.08 56799.74 88888.00 2011-01-31 16:44:08.903 031 13260.88 504.46 56799.13 88888.00 2011-01-31 16:44:09.903 031 13260.88 503.96 56799.38 88888.00 2011-01-31 16:44:10.903 031 13260.88 503.59 56799.86 88888.00 2011-01-31 16:44:11.903 031 13262.05 503.71 56799.50 88888.00 2011-01-31 16:44:12.903 031 13260.62 503.47 56799.62 88888.00 2011-01-31 16:44:13.903 031 13260.49 503.47 56799.74 88888.00 2011-01-31 16:44:14.903 031 13260.62 504.08 56799.86 88888.00 2011-01-31 16:44:15.903 031 13260.88 503.96 56800.11 88888.00 2011-01-31 16:44:16.903 031 13261.53 504.46 56799.50 88888.00 2011-01-31 16:44:17.903 031 13260.88 503.59 56799.13 88888.00 2011-01-31 16:44:18.903 031 13262.05 504.46 56799.62 88888.00 2011-01-31 16:44:19.903 031 13261.66 504.33 56798.89 88888.00 2011-01-31 16:44:20.903 031 13261.40 503.71 56799.86 88888.00 2011-01-31 16:44:21.903 031 13261.40 503.59 56799.99 88888.00 2011-01-31 16:44:22.903 031 13261.14 504.08 56799.62 88888.00 2011-01-31 16:44:23.903 031 13261.27 504.21 56799.62 88888.00 2011-01-31 16:44:24.903 031 13261.14 503.71 56799.50 88888.00 2011-01-31 16:44:25.903 031 13261.40 504.21 56799.74 88888.00 2011-01-31 16:44:26.903 031 13260.88 504.08 56799.86 88888.00 2011-01-31 16:44:27.903 031 13262.18 504.21 56800.11 88888.00 2011-01-31 16:44:28.903 031 13261.14 503.59 56800.23 88888.00 2011-01-31 16:44:29.903 031 13259.97 503.84 56799.99 88888.00 2011-01-31 16:44:30.903 031 13261.40 504.46 56799.74 88888.00 2011-01-31 16:44:31.903 031 13261.27 504.08 56799.86 88888.00 2011-01-31 16:44:32.903 031 13260.75 504.08 56799.74 88888.00 2011-01-31 16:44:33.903 031 13261.53 503.84 56799.62 88888.00 2011-01-31 16:44:34.903 031 13261.53 503.84 56800.11 88888.00 2011-01-31 16:44:35.903 031 13260.88 504.46 56799.38 88888.00 2011-01-31 16:44:36.903 031 13261.14 503.59 56799.13 88888.00 2011-01-31 16:44:37.903 031 13261.01 503.59 56799.62 88888.00 2011-01-31 16:44:38.903 031 13261.40 504.21 56799.50 88888.00 2011-01-31 16:44:39.903 031 13261.01 504.33 56799.99 88888.00 2011-01-31 16:44:40.903 031 13261.27 504.08 56798.89 88888.00 2011-01-31 16:44:41.903 031 13261.53 503.96 56799.62 88888.00 2011-01-31 16:44:42.903 031 13261.66 503.59 56799.50 88888.00 2011-01-31 16:44:43.903 031 13261.01 503.96 56799.62 88888.00 2011-01-31 16:44:44.903 031 13261.92 503.84 56799.86 88888.00 2011-01-31 16:44:45.903 031 13261.27 503.84 56798.89 88888.00 2011-01-31 16:44:46.903 031 13261.14 503.71 56800.11 88888.00 2011-01-31 16:44:47.903 031 13261.53 504.08 56799.13 88888.00 2011-01-31 16:44:48.903 031 13261.53 504.58 56799.74 88888.00 2011-01-31 16:44:49.903 031 13262.05 504.21 56799.74 88888.00 2011-01-31 16:44:50.903 031 13261.14 504.21 56799.62 88888.00 2011-01-31 16:44:51.903 031 13261.27 504.08 56799.99 88888.00 2011-01-31 16:44:52.903 031 13261.14 504.21 56799.62 88888.00 2011-01-31 16:44:53.903 031 13261.14 503.96 56799.62 88888.00 2011-01-31 16:44:54.903 031 13261.01 504.21 56799.38 88888.00 2011-01-31 16:44:55.903 031 13261.40 503.71 56799.74 88888.00 2011-01-31 16:44:56.903 031 13260.62 503.84 56800.35 88888.00 2011-01-31 16:44:57.903 031 13260.75 504.46 56799.74 88888.00 2011-01-31 16:44:58.903 031 13261.66 503.71 56799.86 88888.00 2011-01-31 16:44:59.903 031 13261.01 503.71 56799.62 88888.00 2011-01-31 16:45:00.903 031 13261.14 503.84 56800.11 88888.00 2011-01-31 16:45:01.903 031 13261.40 504.08 56799.74 88888.00 2011-01-31 16:45:02.903 031 13262.57 504.46 56799.86 88888.00 2011-01-31 16:45:03.903 031 13261.40 504.33 56799.86 88888.00 2011-01-31 16:45:04.903 031 13261.53 503.34 56800.35 88888.00 2011-01-31 16:45:05.903 031 13262.05 503.96 56799.74 88888.00 2011-01-31 16:45:06.903 031 13261.66 503.84 56799.86 88888.00 2011-01-31 16:45:07.903 031 13262.05 503.59 56799.86 88888.00 2011-01-31 16:45:08.903 031 13262.18 503.96 56800.60 88888.00 2011-01-31 16:45:09.903 031 13262.18 503.84 56800.48 88888.00 2011-01-31 16:45:10.903 031 13262.31 503.71 56800.11 88888.00 2011-01-31 16:45:11.903 031 13261.79 504.46 56800.23 88888.00 2011-01-31 16:45:12.903 031 13261.14 504.08 56799.62 88888.00 2011-01-31 16:45:13.903 031 13261.53 503.59 56799.86 88888.00 2011-01-31 16:45:14.903 031 13261.53 503.47 56800.35 88888.00 2011-01-31 16:45:15.903 031 13261.92 503.34 56800.48 88888.00 2011-01-31 16:45:16.903 031 13263.09 503.22 56799.38 88888.00 2011-01-31 16:45:17.903 031 13261.66 503.71 56799.62 88888.00 2011-01-31 16:45:18.903 031 13262.31 503.22 56799.74 88888.00 2011-01-31 16:45:19.903 031 13262.05 503.71 56799.50 88888.00 2011-01-31 16:45:20.903 031 13260.75 503.84 56799.99 88888.00 2011-01-31 16:45:21.903 031 13261.79 503.09 56799.50 88888.00 2011-01-31 16:45:22.903 031 13261.79 503.34 56800.23 88888.00 2011-01-31 16:45:23.903 031 13261.66 502.97 56799.74 88888.00 2011-01-31 16:45:24.903 031 13262.18 503.22 56799.38 88888.00 2011-01-31 16:45:25.903 031 13262.05 502.97 56799.62 88888.00 2011-01-31 16:45:26.903 031 13261.92 502.60 56799.74 88888.00 2011-01-31 16:45:27.903 031 13262.18 503.22 56799.74 88888.00 2011-01-31 16:45:28.903 031 13261.66 502.85 56799.50 88888.00 2011-01-31 16:45:29.903 031 13262.96 503.47 56800.23 88888.00 2011-01-31 16:45:30.903 031 13262.44 503.09 56799.99 88888.00 2011-01-31 16:45:31.903 031 13262.31 502.47 56800.23 88888.00 2011-01-31 16:45:32.903 031 13261.53 501.98 56800.35 88888.00 2011-01-31 16:45:33.903 031 13262.83 502.47 56799.38 88888.00 2011-01-31 16:45:34.903 031 13262.70 502.60 56799.38 88888.00 2011-01-31 16:45:35.903 031 13262.31 501.86 56799.62 88888.00 2011-01-31 16:45:36.903 031 13262.83 502.97 56799.74 88888.00 2011-01-31 16:45:37.903 031 13262.70 502.23 56799.62 88888.00 2011-01-31 16:45:38.903 031 13262.96 502.35 56799.62 88888.00 2011-01-31 16:45:39.903 031 13262.18 501.86 56799.50 88888.00 2011-01-31 16:45:40.903 031 13262.83 501.61 56799.74 88888.00 2011-01-31 16:45:41.903 031 13263.22 501.36 56799.99 88888.00 2011-01-31 16:45:42.903 031 13262.31 501.48 56800.11 88888.00 2011-01-31 16:45:43.903 031 13262.05 501.86 56799.74 88888.00 2011-01-31 16:45:44.903 031 13262.18 501.48 56800.11 88888.00 2011-01-31 16:45:45.903 031 13262.83 501.24 56799.74 88888.00 2011-01-31 16:45:46.903 031 13262.70 500.99 56800.60 88888.00 2011-01-31 16:45:47.903 031 13261.40 500.74 56800.11 88888.00 2011-01-31 16:45:48.903 031 13262.70 501.36 56799.99 88888.00 2011-01-31 16:45:49.903 031 13261.66 500.86 56800.11 88888.00 2011-01-31 16:45:50.903 031 13262.18 500.25 56799.50 88888.00 2011-01-31 16:45:51.903 031 13262.31 500.62 56799.62 88888.00 2011-01-31 16:45:52.903 031 13261.79 500.99 56799.99 88888.00 2011-01-31 16:45:53.903 031 13262.44 501.11 56799.50 88888.00 2011-01-31 16:45:54.903 031 13262.18 500.37 56799.62 88888.00 2011-01-31 16:45:55.903 031 13261.92 500.37 56799.99 88888.00 2011-01-31 16:45:56.903 031 13261.66 500.62 56800.23 88888.00 2011-01-31 16:45:57.903 031 13262.31 500.86 56800.11 88888.00 2011-01-31 16:45:58.903 031 13262.18 500.37 56799.74 88888.00 2011-01-31 16:45:59.903 031 13261.92 500.37 56799.62 88888.00 2011-01-31 16:46:00.903 031 13261.01 500.49 56799.62 88888.00 2011-01-31 16:46:01.903 031 13262.31 500.49 56799.38 88888.00 2011-01-31 16:46:02.903 031 13261.79 500.25 56799.50 88888.00 2011-01-31 16:46:03.903 031 13261.66 500.49 56799.74 88888.00 2011-01-31 16:46:04.903 031 13261.66 500.12 56798.89 88888.00 2011-01-31 16:46:05.903 031 13261.14 500.12 56799.25 88888.00 2011-01-31 16:46:06.903 031 13261.92 500.12 56800.23 88888.00 2011-01-31 16:46:07.903 031 13262.05 500.00 56799.25 88888.00 2011-01-31 16:46:08.903 031 13261.92 500.49 56799.62 88888.00 2011-01-31 16:46:09.903 031 13261.66 500.74 56799.25 88888.00 2011-01-31 16:46:10.903 031 13261.66 500.25 56799.62 88888.00 2011-01-31 16:46:11.903 031 13261.53 500.25 56799.38 88888.00 2011-01-31 16:46:12.903 031 13261.92 500.25 56799.74 88888.00 2011-01-31 16:46:13.903 031 13262.05 500.74 56799.13 88888.00 2011-01-31 16:46:14.903 031 13262.18 500.74 56799.25 88888.00 2011-01-31 16:46:15.903 031 13261.66 500.86 56799.50 88888.00 2011-01-31 16:46:16.903 031 13261.79 500.62 56799.25 88888.00 2011-01-31 16:46:17.903 031 13262.57 500.25 56799.38 88888.00 2011-01-31 16:46:18.903 031 13262.57 500.74 56799.50 88888.00 2011-01-31 16:46:19.903 031 13262.31 500.49 56799.38 88888.00 2011-01-31 16:46:20.903 031 13261.79 500.49 56799.25 88888.00 2011-01-31 16:46:21.903 031 13261.79 499.87 56799.74 88888.00 2011-01-31 16:46:22.903 031 13261.01 501.24 56799.38 88888.00 2011-01-31 16:46:23.903 031 13262.70 500.25 56799.74 88888.00 2011-01-31 16:46:24.903 031 13262.31 500.37 56799.50 88888.00 2011-01-31 16:46:25.903 031 13262.31 500.37 56799.25 88888.00 2011-01-31 16:46:26.903 031 13262.44 500.74 56799.74 88888.00 2011-01-31 16:46:27.903 031 13262.31 500.00 56799.25 88888.00 2011-01-31 16:46:28.903 031 13262.70 500.00 56799.13 88888.00 2011-01-31 16:46:29.903 031 13261.92 500.86 56799.25 88888.00 2011-01-31 16:46:30.903 031 13261.79 500.49 56799.50 88888.00 2011-01-31 16:46:31.903 031 13261.79 500.37 56799.01 88888.00 2011-01-31 16:46:32.903 031 13261.27 500.12 56799.25 88888.00 2011-01-31 16:46:33.903 031 13262.31 500.62 56799.13 88888.00 2011-01-31 16:46:34.903 031 13262.18 500.49 56799.50 88888.00 2011-01-31 16:46:35.903 031 13262.44 500.25 56799.99 88888.00 2011-01-31 16:46:36.903 031 13263.09 500.62 56799.38 88888.00 2011-01-31 16:46:37.903 031 13261.92 500.99 56799.13 88888.00 2011-01-31 16:46:38.903 031 13261.53 500.49 56799.25 88888.00 2011-01-31 16:46:39.903 031 13261.92 501.24 56799.25 88888.00 2011-01-31 16:46:40.903 031 13261.79 501.24 56799.62 88888.00 2011-01-31 16:46:41.903 031 13262.18 500.86 56799.13 88888.00 2011-01-31 16:46:42.903 031 13262.31 500.74 56799.01 88888.00 2011-01-31 16:46:43.903 031 13262.18 500.25 56799.38 88888.00 2011-01-31 16:46:44.903 031 13262.05 500.86 56799.01 88888.00 2011-01-31 16:46:45.903 031 13262.57 500.99 56799.38 88888.00 2011-01-31 16:46:46.903 031 13262.83 501.48 56798.40 88888.00 2011-01-31 16:46:47.903 031 13261.40 500.62 56799.01 88888.00 2011-01-31 16:46:48.903 031 13262.31 501.61 56799.38 88888.00 2011-01-31 16:46:49.903 031 13262.31 501.61 56798.64 88888.00 2011-01-31 16:46:50.903 031 13262.83 501.36 56799.25 88888.00 2011-01-31 16:46:51.903 031 13262.44 502.10 56799.13 88888.00 2011-01-31 16:46:52.903 031 13261.92 500.86 56799.74 88888.00 2011-01-31 16:46:53.903 031 13261.92 501.86 56799.38 88888.00 2011-01-31 16:46:54.903 031 13261.79 501.36 56799.01 88888.00 2011-01-31 16:46:55.903 031 13262.05 501.11 56799.01 88888.00 2011-01-31 16:46:56.903 031 13261.92 501.48 56799.25 88888.00 2011-01-31 16:46:57.903 031 13262.18 501.36 56799.38 88888.00 2011-01-31 16:46:58.903 031 13262.31 501.61 56799.01 88888.00 2011-01-31 16:46:59.903 031 13261.66 501.48 56798.52 88888.00 2011-01-31 16:47:00.903 031 13262.70 501.36 56798.77 88888.00 2011-01-31 16:47:01.903 031 13261.40 501.86 56798.89 88888.00 2011-01-31 16:47:02.903 031 13262.70 501.98 56799.25 88888.00 2011-01-31 16:47:03.903 031 13262.31 501.24 56798.77 88888.00 2011-01-31 16:47:04.903 031 13261.79 501.48 56799.13 88888.00 2011-01-31 16:47:05.903 031 13262.57 501.73 56798.40 88888.00 2011-01-31 16:47:06.903 031 13263.09 501.73 56799.25 88888.00 2011-01-31 16:47:07.903 031 13263.22 502.35 56799.62 88888.00 2011-01-31 16:47:08.903 031 13263.09 501.73 56798.64 88888.00 2011-01-31 16:47:09.903 031 13262.96 501.73 56798.89 88888.00 2011-01-31 16:47:10.903 031 13262.57 501.73 56799.38 88888.00 2011-01-31 16:47:11.903 031 13263.48 502.10 56798.52 88888.00 2011-01-31 16:47:12.903 031 13263.09 501.86 56799.25 88888.00 2011-01-31 16:47:13.903 031 13263.48 502.35 56799.01 88888.00 2011-01-31 16:47:14.903 031 13263.35 501.73 56798.77 88888.00 2011-01-31 16:47:15.903 031 13263.09 501.98 56799.25 88888.00 2011-01-31 16:47:16.903 031 13263.22 501.36 56798.77 88888.00 2011-01-31 16:47:17.903 031 13262.83 501.73 56799.38 88888.00 2011-01-31 16:47:18.903 031 13263.48 501.11 56798.89 88888.00 2011-01-31 16:47:19.903 031 13263.22 501.98 56798.40 88888.00 2011-01-31 16:47:20.903 031 13263.87 502.10 56799.25 88888.00 2011-01-31 16:47:21.903 031 13262.57 501.73 56798.52 88888.00 2011-01-31 16:47:22.903 031 13262.83 501.73 56798.89 88888.00 2011-01-31 16:47:23.903 031 13263.35 501.48 56799.01 88888.00 2011-01-31 16:47:24.903 031 13262.70 501.61 56798.64 88888.00 2011-01-31 16:47:25.903 031 13263.74 501.86 56798.64 88888.00 2011-01-31 16:47:26.903 031 13263.35 502.10 56798.64 88888.00 2011-01-31 16:47:27.903 031 13262.96 502.10 56798.77 88888.00 2011-01-31 16:47:28.903 031 13263.48 501.73 56799.01 88888.00 2011-01-31 16:47:29.903 031 13263.61 501.86 56798.64 88888.00 2011-01-31 16:47:30.903 031 13263.09 502.10 56799.25 88888.00 2011-01-31 16:47:31.903 031 13263.09 501.73 56798.27 88888.00 2011-01-31 16:47:32.903 031 13263.61 502.35 56799.25 88888.00 2011-01-31 16:47:33.903 031 13263.09 501.73 56798.77 88888.00 2011-01-31 16:47:34.903 031 13263.74 502.35 56799.01 88888.00 2011-01-31 16:47:35.903 031 13263.35 502.60 56799.01 88888.00 2011-01-31 16:47:36.903 031 13263.74 501.61 56798.64 88888.00 2011-01-31 16:47:37.903 031 13262.57 503.09 56798.77 88888.00 2011-01-31 16:47:38.903 031 13263.74 502.60 56799.50 88888.00 2011-01-31 16:47:39.903 031 13263.35 502.35 56799.38 88888.00 2011-01-31 16:47:40.903 031 13263.22 502.85 56798.52 88888.00 2011-01-31 16:47:41.903 031 13262.83 502.72 56799.25 88888.00 2011-01-31 16:47:42.903 031 13263.09 502.60 56798.89 88888.00 2011-01-31 16:47:43.903 031 13262.96 502.10 56799.01 88888.00 2011-01-31 16:47:44.903 031 13262.83 502.97 56798.77 88888.00 2011-01-31 16:47:45.903 031 13263.22 502.97 56797.91 88888.00 2011-01-31 16:47:46.903 031 13263.22 502.97 56799.01 88888.00 2011-01-31 16:47:47.903 031 13262.57 502.35 56798.77 88888.00 2011-01-31 16:47:48.903 031 13264.00 502.47 56799.01 88888.00 2011-01-31 16:47:49.903 031 13263.74 503.22 56799.01 88888.00 2011-01-31 16:47:50.903 031 13263.48 502.97 56798.52 88888.00 2011-01-31 16:47:51.903 031 13263.35 502.97 56799.13 88888.00 2011-01-31 16:47:52.903 031 13263.09 502.47 56799.13 88888.00 2011-01-31 16:47:53.903 031 13262.70 503.22 56798.52 88888.00 2011-01-31 16:47:54.903 031 13263.74 501.98 56799.25 88888.00 2011-01-31 16:47:55.903 031 13263.35 503.84 56798.89 88888.00 2011-01-31 16:47:56.903 031 13264.00 503.09 56798.89 88888.00 2011-01-31 16:47:57.903 031 13263.61 503.09 56799.25 88888.00 2011-01-31 16:47:58.903 031 13263.61 502.60 56798.77 88888.00 2011-01-31 16:47:59.903 031 13263.22 502.85 56798.40 88888.00 2011-01-31 16:48:00.903 031 13262.96 502.97 56798.64 88888.00 2011-01-31 16:48:01.903 031 13263.09 503.09 56798.89 88888.00 2011-01-31 16:48:02.903 031 13263.87 502.97 56799.01 88888.00 2011-01-31 16:48:03.903 031 13264.13 502.35 56798.64 88888.00 2011-01-31 16:48:04.903 031 13262.83 503.09 56798.64 88888.00 2011-01-31 16:48:05.903 031 13264.00 504.21 56799.25 88888.00 2011-01-31 16:48:06.903 031 13263.61 502.97 56798.64 88888.00 2011-01-31 16:48:07.903 031 13263.74 503.09 56799.13 88888.00 2011-01-31 16:48:08.903 031 13263.87 503.47 56799.50 88888.00 2011-01-31 16:48:09.903 031 13264.39 503.09 56798.40 88888.00 2011-01-31 16:48:10.903 031 13263.87 502.97 56798.64 88888.00 2011-01-31 16:48:11.903 031 13264.00 503.09 56799.13 88888.00 2011-01-31 16:48:12.903 031 13263.61 502.72 56798.89 88888.00 2011-01-31 16:48:13.903 031 13264.65 503.09 56799.25 88888.00 2011-01-31 16:48:14.903 031 13263.35 503.47 56799.25 88888.00 2011-01-31 16:48:15.903 031 13263.09 503.34 56798.27 88888.00 2011-01-31 16:48:16.903 031 13263.74 503.09 56799.13 88888.00 2011-01-31 16:48:17.903 031 13263.48 503.47 56799.13 88888.00 2011-01-31 16:48:18.903 031 13263.61 503.59 56798.64 88888.00 2011-01-31 16:48:19.903 031 13262.70 503.09 56798.89 88888.00 2011-01-31 16:48:20.903 031 13262.96 503.34 56799.13 88888.00 2011-01-31 16:48:21.903 031 13263.35 503.34 56799.25 88888.00 2011-01-31 16:48:22.903 031 13262.57 503.34 56799.25 88888.00 2011-01-31 16:48:23.903 031 13262.57 502.97 56799.01 88888.00 2011-01-31 16:48:24.903 031 13262.70 503.59 56799.38 88888.00 2011-01-31 16:48:25.903 031 13263.09 502.72 56799.01 88888.00 2011-01-31 16:48:26.903 031 13263.35 502.85 56798.40 88888.00 2011-01-31 16:48:27.903 031 13262.57 503.09 56798.52 88888.00 2011-01-31 16:48:28.903 031 13263.22 503.34 56798.89 88888.00 2011-01-31 16:48:29.903 031 13263.48 503.09 56798.89 88888.00 2011-01-31 16:48:30.903 031 13263.09 503.59 56798.52 88888.00 2011-01-31 16:48:31.903 031 13262.44 503.47 56799.01 88888.00 2011-01-31 16:48:32.903 031 13262.57 502.97 56798.27 88888.00 2011-01-31 16:48:33.903 031 13263.35 503.09 56799.01 88888.00 2011-01-31 16:48:34.903 031 13262.70 502.85 56798.27 88888.00 2011-01-31 16:48:35.903 031 13262.96 503.59 56798.64 88888.00 2011-01-31 16:48:36.903 031 13263.61 503.09 56798.64 88888.00 2011-01-31 16:48:37.903 031 13262.44 503.34 56798.27 88888.00 2011-01-31 16:48:38.903 031 13263.61 503.84 56798.52 88888.00 2011-01-31 16:48:39.903 031 13263.61 503.09 56798.52 88888.00 2011-01-31 16:48:40.903 031 13263.48 503.22 56799.50 88888.00 2011-01-31 16:48:41.903 031 13263.09 503.22 56799.50 88888.00 2011-01-31 16:48:42.903 031 13262.70 503.96 56798.89 88888.00 2011-01-31 16:48:43.903 031 13262.70 503.09 56799.13 88888.00 2011-01-31 16:48:44.903 031 13262.83 503.47 56798.89 88888.00 2011-01-31 16:48:45.903 031 13263.22 503.59 56798.64 88888.00 2011-01-31 16:48:46.903 031 13262.57 503.22 56799.38 88888.00 2011-01-31 16:48:47.903 031 13262.83 503.71 56798.89 88888.00 2011-01-31 16:48:48.903 031 13263.22 503.96 56799.13 88888.00 2011-01-31 16:48:49.903 031 13263.35 503.59 56798.77 88888.00 2011-01-31 16:48:50.903 031 13263.35 503.84 56798.40 88888.00 2011-01-31 16:48:51.903 031 13263.09 503.59 56798.89 88888.00 2011-01-31 16:48:52.903 031 13263.09 502.85 56798.89 88888.00 2011-01-31 16:48:53.903 031 13263.61 503.59 56799.01 88888.00 2011-01-31 16:48:54.903 031 13263.09 503.34 56799.01 88888.00 2011-01-31 16:48:55.903 031 13262.96 503.71 56798.52 88888.00 2011-01-31 16:48:56.903 031 13263.22 503.47 56799.38 88888.00 2011-01-31 16:48:57.903 031 13263.09 502.85 56798.77 88888.00 2011-01-31 16:48:58.903 031 13263.09 504.33 56798.40 88888.00 2011-01-31 16:48:59.903 031 13263.22 503.09 56798.89 88888.00 2011-01-31 16:49:00.903 031 13263.35 503.96 56799.01 88888.00 2011-01-31 16:49:01.903 031 13263.09 503.22 56799.13 88888.00 2011-01-31 16:49:02.903 031 13262.70 502.60 56798.77 88888.00 2011-01-31 16:49:03.903 031 13261.92 503.59 56798.52 88888.00 2011-01-31 16:49:04.903 031 13262.44 503.71 56798.89 88888.00 2011-01-31 16:49:05.903 031 13262.96 503.96 56799.13 88888.00 2011-01-31 16:49:06.903 031 13261.92 502.97 56799.62 88888.00 2011-01-31 16:49:07.903 031 13262.57 503.71 56798.89 88888.00 2011-01-31 16:49:08.903 031 13262.96 502.85 56799.86 88888.00 2011-01-31 16:49:09.903 031 13262.18 503.59 56799.13 88888.00 2011-01-31 16:49:10.903 031 13262.31 503.59 56799.01 88888.00 2011-01-31 16:49:11.903 031 13261.66 503.22 56798.64 88888.00 2011-01-31 16:49:12.903 031 13262.57 503.34 56799.25 88888.00 2011-01-31 16:49:13.903 031 13262.57 503.22 56798.89 88888.00 2011-01-31 16:49:14.903 031 13262.57 503.96 56799.25 88888.00 2011-01-31 16:49:15.903 031 13263.22 503.22 56799.38 88888.00 2011-01-31 16:49:16.903 031 13262.70 503.47 56799.25 88888.00 2011-01-31 16:49:17.903 031 13262.57 504.08 56798.64 88888.00 2011-01-31 16:49:18.903 031 13262.57 503.09 56798.77 88888.00 2011-01-31 16:49:19.903 031 13261.92 503.22 56798.89 88888.00 2011-01-31 16:49:20.903 031 13262.96 503.22 56799.01 88888.00 2011-01-31 16:49:21.903 031 13262.18 503.47 56798.77 88888.00 2011-01-31 16:49:22.903 031 13261.79 503.22 56799.01 88888.00 2011-01-31 16:49:23.903 031 13262.70 503.96 56798.15 88888.00 2011-01-31 16:49:24.903 031 13261.79 503.96 56799.38 88888.00 2011-01-31 16:49:25.903 031 13261.40 503.84 56799.62 88888.00 2011-01-31 16:49:26.903 031 13262.18 503.71 56799.01 88888.00 2011-01-31 16:49:27.903 031 13262.31 503.47 56799.25 88888.00 2011-01-31 16:49:28.903 031 13261.53 502.85 56798.89 88888.00 2011-01-31 16:49:29.903 031 13262.05 503.47 56798.52 88888.00 2011-01-31 16:49:30.903 031 13262.70 502.72 56798.15 88888.00 2011-01-31 16:49:31.903 031 13262.31 503.22 56798.77 88888.00 2011-01-31 16:49:32.903 031 13261.79 503.47 56798.52 88888.00 2011-01-31 16:49:33.903 031 13262.31 503.59 56798.64 88888.00 2011-01-31 16:49:34.903 031 13262.18 503.47 56798.64 88888.00 2011-01-31 16:49:35.903 031 13261.79 503.22 56798.64 88888.00 2011-01-31 16:49:36.903 031 13262.05 503.09 56799.13 88888.00 2011-01-31 16:49:37.903 031 13262.31 503.47 56799.13 88888.00 2011-01-31 16:49:38.903 031 13262.05 502.97 56798.27 88888.00 2011-01-31 16:49:39.903 031 13262.18 502.72 56798.64 88888.00 2011-01-31 16:49:40.903 031 13261.79 502.85 56798.40 88888.00 2011-01-31 16:49:41.903 031 13262.18 502.72 56797.91 88888.00 2011-01-31 16:49:42.903 031 13262.31 503.47 56798.40 88888.00 2011-01-31 16:49:43.903 031 13261.14 502.47 56798.15 88888.00 2011-01-31 16:49:44.903 031 13262.44 503.59 56798.64 88888.00 2011-01-31 16:49:45.903 031 13262.18 502.97 56798.77 88888.00 2011-01-31 16:49:46.903 031 13263.09 502.85 56797.79 88888.00 2011-01-31 16:49:47.903 031 13261.66 503.34 56798.89 88888.00 2011-01-31 16:49:48.903 031 13262.05 502.72 56798.89 88888.00 2011-01-31 16:49:49.903 031 13261.92 502.60 56798.89 88888.00 2011-01-31 16:49:50.903 031 13262.18 502.85 56798.40 88888.00 2011-01-31 16:49:51.903 031 13261.53 502.72 56798.27 88888.00 2011-01-31 16:49:52.903 031 13261.66 502.85 56798.64 88888.00 2011-01-31 16:49:53.903 031 13261.27 502.35 56798.40 88888.00 2011-01-31 16:49:54.903 031 13261.92 503.09 56798.77 88888.00 2011-01-31 16:49:55.903 031 13261.01 502.85 56798.52 88888.00 2011-01-31 16:49:56.903 031 13261.79 502.47 56797.91 88888.00 2011-01-31 16:49:57.903 031 13261.92 502.47 56798.52 88888.00 2011-01-31 16:49:58.903 031 13261.79 502.60 56798.64 88888.00 2011-01-31 16:49:59.903 031 13262.57 502.35 56798.64 88888.00 2011-01-31 16:50:00.903 031 13262.05 502.23 56798.89 88888.00 2011-01-31 16:50:01.903 031 13262.05 501.98 56798.15 88888.00 2011-01-31 16:50:02.903 031 13261.92 502.10 56798.64 88888.00 2011-01-31 16:50:03.903 031 13262.18 502.60 56799.01 88888.00 2011-01-31 16:50:04.903 031 13261.14 502.72 56798.89 88888.00 2011-01-31 16:50:05.903 031 13261.53 502.47 56798.27 88888.00 2011-01-31 16:50:06.903 031 13261.14 502.35 56799.01 88888.00 2011-01-31 16:50:07.903 031 13261.66 502.23 56798.40 88888.00 2011-01-31 16:50:08.903 031 13261.40 502.23 56798.15 88888.00 2011-01-31 16:50:09.903 031 13261.53 502.35 56798.27 88888.00 2011-01-31 16:50:10.903 031 13261.27 502.72 56798.15 88888.00 2011-01-31 16:50:11.903 031 13261.01 502.35 56798.89 88888.00 2011-01-31 16:50:12.903 031 13262.96 501.86 56798.27 88888.00 2011-01-31 16:50:13.903 031 13261.79 502.47 56798.15 88888.00 2011-01-31 16:50:14.903 031 13261.53 502.10 56797.42 88888.00 2011-01-31 16:50:15.903 031 13262.18 502.23 56798.52 88888.00 2011-01-31 16:50:16.903 031 13261.79 502.10 56798.40 88888.00 2011-01-31 16:50:17.903 031 13261.92 502.23 56798.40 88888.00 2011-01-31 16:50:18.903 031 13262.18 502.47 56798.03 88888.00 2011-01-31 16:50:19.903 031 13262.18 502.35 56798.52 88888.00 2011-01-31 16:50:20.903 031 13262.05 502.10 56798.15 88888.00 2011-01-31 16:50:21.903 031 13262.31 502.23 56797.66 88888.00 2011-01-31 16:50:22.903 031 13262.57 502.10 56798.15 88888.00 2011-01-31 16:50:23.903 031 13262.18 501.98 56798.40 88888.00 2011-01-31 16:50:24.903 031 13262.44 502.47 56798.89 88888.00 2011-01-31 16:50:25.903 031 13261.92 502.10 56797.91 88888.00 2011-01-31 16:50:26.903 031 13262.96 501.48 56797.30 88888.00 2011-01-31 16:50:27.903 031 13262.96 502.60 56797.79 88888.00 2011-01-31 16:50:28.903 031 13262.31 502.60 56797.79 88888.00 2011-01-31 16:50:29.903 031 13263.22 501.98 56797.91 88888.00 2011-01-31 16:50:30.903 031 13261.79 501.98 56798.15 88888.00 2011-01-31 16:50:31.903 031 13262.18 502.35 56798.15 88888.00 2011-01-31 16:50:32.903 031 13262.31 502.47 56798.15 88888.00 2011-01-31 16:50:33.903 031 13262.44 502.10 56798.52 88888.00 2011-01-31 16:50:34.903 031 13262.57 502.47 56798.89 88888.00 2011-01-31 16:50:35.903 031 13262.31 502.23 56798.27 88888.00 2011-01-31 16:50:36.903 031 13262.57 502.97 56798.27 88888.00 2011-01-31 16:50:37.903 031 13263.48 502.10 56797.91 88888.00 2011-01-31 16:50:38.903 031 13263.09 501.98 56798.15 88888.00 2011-01-31 16:50:39.903 031 13262.96 502.97 56797.79 88888.00 2011-01-31 16:50:40.903 031 13263.22 501.86 56798.77 88888.00 2011-01-31 16:50:41.903 031 13262.57 502.10 56797.79 88888.00 2011-01-31 16:50:42.903 031 13262.57 502.10 56798.64 88888.00 2011-01-31 16:50:43.903 031 13261.92 501.98 56797.42 88888.00 2011-01-31 16:50:44.903 031 13262.57 502.72 56798.03 88888.00 2011-01-31 16:50:45.903 031 13263.22 501.48 56798.27 88888.00 2011-01-31 16:50:46.903 031 13263.09 502.23 56798.64 88888.00 2011-01-31 16:50:47.903 031 13262.96 502.60 56798.03 88888.00 2011-01-31 16:50:48.903 031 13263.35 501.61 56798.03 88888.00 2011-01-31 16:50:49.903 031 13262.31 502.10 56797.66 88888.00 2011-01-31 16:50:50.903 031 13263.87 502.23 56797.66 88888.00 2011-01-31 16:50:51.903 031 13262.18 501.48 56797.42 88888.00 2011-01-31 16:50:52.903 031 13262.31 501.86 56798.15 88888.00 2011-01-31 16:50:53.903 031 13263.48 501.86 56798.03 88888.00 2011-01-31 16:50:54.903 031 13262.96 501.73 56798.15 88888.00 2011-01-31 16:50:55.903 031 13263.22 501.48 56798.03 88888.00 2011-01-31 16:50:56.903 031 13263.35 501.98 56798.40 88888.00 2011-01-31 16:50:57.903 031 13262.96 501.48 56798.52 88888.00 2011-01-31 16:50:58.903 031 13263.48 502.10 56798.15 88888.00 2011-01-31 16:50:59.903 031 13263.22 501.86 56798.64 88888.00 2011-01-31 16:51:00.903 031 13262.96 501.86 56798.40 88888.00 2011-01-31 16:51:01.903 031 13263.48 502.60 56798.77 88888.00 2011-01-31 16:51:02.903 031 13263.74 502.47 56797.54 88888.00 2011-01-31 16:51:03.903 031 13262.70 502.23 56798.03 88888.00 2011-01-31 16:51:04.903 031 13263.35 501.98 56797.79 88888.00 2011-01-31 16:51:05.903 031 13263.22 502.10 56797.91 88888.00 2011-01-31 16:51:06.903 031 13262.31 501.86 56798.15 88888.00 2011-01-31 16:51:07.903 031 13263.09 502.10 56797.66 88888.00 2011-01-31 16:51:08.903 031 13262.70 502.97 56798.52 88888.00 2011-01-31 16:51:09.903 031 13263.09 502.23 56797.54 88888.00 2011-01-31 16:51:10.903 031 13262.83 501.73 56797.79 88888.00 2011-01-31 16:51:11.903 031 13263.48 503.09 56798.40 88888.00 2011-01-31 16:51:12.903 031 13263.48 502.85 56797.91 88888.00 2011-01-31 16:51:13.903 031 13263.61 502.47 56797.91 88888.00 2011-01-31 16:51:14.903 031 13262.70 502.47 56798.03 88888.00 2011-01-31 16:51:15.903 031 13263.22 502.10 56798.52 88888.00 2011-01-31 16:51:16.903 031 13263.61 501.98 56798.03 88888.00 2011-01-31 16:51:17.903 031 13263.09 502.72 56798.77 88888.00 2011-01-31 16:51:18.903 031 13263.87 502.10 56797.42 88888.00 2011-01-31 16:51:19.903 031 13264.52 502.85 56797.79 88888.00 2011-01-31 16:51:20.903 031 13264.39 502.23 56797.79 88888.00 2011-01-31 16:51:21.903 031 13263.74 501.98 56798.40 88888.00 2011-01-31 16:51:22.903 031 13264.00 502.23 56797.54 88888.00 2011-01-31 16:51:23.903 031 13264.52 502.10 56797.91 88888.00 2011-01-31 16:51:24.903 031 13264.26 502.72 56797.66 88888.00 2011-01-31 16:51:25.903 031 13264.39 502.72 56797.79 88888.00 2011-01-31 16:51:26.903 031 13264.00 502.10 56797.91 88888.00 2011-01-31 16:51:27.903 031 13265.17 502.10 56797.91 88888.00 2011-01-31 16:51:28.903 031 13264.13 502.23 56798.15 88888.00 2011-01-31 16:51:29.903 031 13264.78 501.98 56798.27 88888.00 2011-01-31 16:51:30.903 031 13264.26 502.60 56798.40 88888.00 2011-01-31 16:51:31.903 031 13264.39 502.47 56798.03 88888.00 2011-01-31 16:51:32.903 031 13264.00 502.10 56797.54 88888.00 2011-01-31 16:51:33.903 031 13265.30 502.35 56798.40 88888.00 2011-01-31 16:51:34.903 031 13265.43 502.23 56798.27 88888.00 2011-01-31 16:51:35.903 031 13264.26 503.34 56797.91 88888.00 2011-01-31 16:51:36.903 031 13265.04 502.72 56798.27 88888.00 2011-01-31 16:51:37.903 031 13265.43 503.09 56798.52 88888.00 2011-01-31 16:51:38.903 031 13265.43 502.85 56798.15 88888.00 2011-01-31 16:51:39.903 031 13265.30 502.97 56797.66 88888.00 2011-01-31 16:51:40.903 031 13265.43 503.09 56798.27 88888.00 2011-01-31 16:51:41.903 031 13265.17 502.97 56798.03 88888.00 2011-01-31 16:51:42.903 031 13264.91 502.85 56798.52 88888.00 2011-01-31 16:51:43.903 031 13265.17 503.09 56798.03 88888.00 2011-01-31 16:51:44.903 031 13265.04 503.09 56798.15 88888.00 2011-01-31 16:51:45.903 031 13265.95 503.22 56798.64 88888.00 2011-01-31 16:51:46.903 031 13265.17 502.72 56798.15 88888.00 2011-01-31 16:51:47.903 031 13265.82 503.22 56798.15 88888.00 2011-01-31 16:51:48.903 031 13265.17 502.72 56798.27 88888.00 2011-01-31 16:51:49.903 031 13265.43 503.09 56798.52 88888.00 2011-01-31 16:51:50.903 031 13265.30 503.47 56798.77 88888.00 2011-01-31 16:51:51.903 031 13265.17 503.47 56798.89 88888.00 2011-01-31 16:51:52.903 031 13265.17 503.09 56798.15 88888.00 2011-01-31 16:51:53.903 031 13264.91 502.72 56798.64 88888.00 2011-01-31 16:51:54.903 031 13265.56 503.09 56797.66 88888.00 2011-01-31 16:51:55.903 031 13266.34 502.85 56798.64 88888.00 2011-01-31 16:51:56.903 031 13265.69 502.97 56798.40 88888.00 2011-01-31 16:51:57.903 031 13266.21 503.22 56798.15 88888.00 2011-01-31 16:51:58.903 031 13264.65 503.71 56798.40 88888.00 2011-01-31 16:51:59.903 031 13266.08 503.09 56798.15 88888.00 2011-01-31 16:52:00.903 031 13265.04 502.97 56798.64 88888.00 2011-01-31 16:52:01.903 031 13265.30 503.47 56798.64 88888.00 2011-01-31 16:52:02.903 031 13265.56 503.22 56798.77 88888.00 2011-01-31 16:52:03.903 031 13265.04 503.22 56798.64 88888.00 2011-01-31 16:52:04.903 031 13265.30 503.09 56798.40 88888.00 2011-01-31 16:52:05.903 031 13265.30 503.47 56798.40 88888.00 2011-01-31 16:52:06.903 031 13265.56 503.22 56798.64 88888.00 2011-01-31 16:52:07.903 031 13265.56 503.22 56798.15 88888.00 2011-01-31 16:52:08.903 031 13266.21 503.47 56798.64 88888.00 2011-01-31 16:52:09.903 031 13265.56 503.47 56797.54 88888.00 2011-01-31 16:52:10.903 031 13265.17 503.71 56797.91 88888.00 2011-01-31 16:52:11.903 031 13265.95 503.47 56798.52 88888.00 2011-01-31 16:52:12.903 031 13266.47 503.71 56798.03 88888.00 2011-01-31 16:52:13.903 031 13265.56 503.96 56798.03 88888.00 2011-01-31 16:52:14.903 031 13266.08 503.71 56798.52 88888.00 2011-01-31 16:52:15.903 031 13266.21 504.08 56797.79 88888.00 2011-01-31 16:52:16.903 031 13265.04 504.33 56798.15 88888.00 2011-01-31 16:52:17.903 031 13265.69 504.21 56797.91 88888.00 2011-01-31 16:52:18.903 031 13265.56 504.33 56798.27 88888.00 2011-01-31 16:52:19.903 031 13266.47 503.84 56798.15 88888.00 2011-01-31 16:52:20.903 031 13265.95 504.21 56798.27 88888.00 2011-01-31 16:52:21.903 031 13265.95 504.21 56798.40 88888.00 2011-01-31 16:52:22.903 031 13266.86 505.08 56798.03 88888.00 2011-01-31 16:52:23.903 031 13266.60 504.33 56798.15 88888.00 2011-01-31 16:52:24.903 031 13265.82 504.83 56798.52 88888.00 2011-01-31 16:52:25.903 031 13266.60 504.83 56798.27 88888.00 2011-01-31 16:52:26.903 031 13266.34 504.83 56798.40 88888.00 2011-01-31 16:52:27.903 031 13266.34 504.33 56798.03 88888.00 2011-01-31 16:52:28.903 031 13265.95 504.70 56798.15 88888.00 2011-01-31 16:52:29.903 031 13266.34 504.08 56798.27 88888.00 2011-01-31 16:52:30.903 031 13266.08 504.33 56797.91 88888.00 2011-01-31 16:52:31.903 031 13266.08 504.21 56798.52 88888.00 2011-01-31 16:52:32.903 031 13265.82 504.70 56797.79 88888.00 2011-01-31 16:52:33.903 031 13266.86 504.70 56798.03 88888.00 2011-01-31 16:52:34.903 031 13265.69 504.46 56798.52 88888.00 2011-01-31 16:52:35.903 031 13266.73 504.08 56798.03 88888.00 2011-01-31 16:52:36.903 031 13266.08 504.70 56797.66 88888.00 2011-01-31 16:52:37.903 031 13266.21 505.08 56798.03 88888.00 2011-01-31 16:52:38.903 031 13265.82 504.70 56798.64 88888.00 2011-01-31 16:52:39.903 031 13265.82 504.58 56798.77 88888.00 2011-01-31 16:52:41.903 031 13266.99 504.70 56798.40 88888.00 2011-01-31 16:52:42.903 031 13267.25 504.83 56798.89 88888.00 2011-01-31 16:52:43.903 031 13265.95 504.58 56798.03 88888.00 2011-01-31 16:52:44.903 031 13265.30 505.08 56798.40 88888.00 2011-01-31 16:52:45.903 031 13267.12 504.83 56798.27 88888.00 2011-01-31 16:52:46.903 031 13266.86 504.83 56798.15 88888.00 2011-01-31 16:52:47.903 031 13266.47 505.08 56798.52 88888.00 2011-01-31 16:52:48.903 031 13266.99 505.08 56798.27 88888.00 2011-01-31 16:52:49.903 031 13266.08 504.21 56799.01 88888.00 2011-01-31 16:52:50.903 031 13266.21 504.95 56798.52 88888.00 2011-01-31 16:52:51.903 031 13266.47 504.70 56797.91 88888.00 2011-01-31 16:52:52.903 031 13266.60 504.46 56798.89 88888.00 2011-01-31 16:52:53.903 031 13265.69 504.83 56798.64 88888.00 2011-01-31 16:52:54.903 031 13266.21 505.20 56798.64 88888.00 2011-01-31 16:52:55.903 031 13265.30 504.46 56799.13 88888.00 2011-01-31 16:52:56.903 031 13266.08 504.46 56798.15 88888.00 2011-01-31 16:52:57.903 031 13264.91 505.32 56797.79 88888.00 2011-01-31 16:52:58.903 031 13265.82 504.95 56798.15 88888.00 2011-01-31 16:52:59.903 031 13265.95 505.20 56798.03 88888.00 2011-01-31 16:53:00.903 031 13265.95 505.57 56798.64 88888.00 2011-01-31 16:53:01.903 031 13265.56 505.08 56799.01 88888.00 2011-01-31 16:53:02.903 031 13265.30 505.45 56798.64 88888.00 2011-01-31 16:53:03.903 031 13265.30 505.20 56798.89 88888.00 2011-01-31 16:53:04.903 031 13265.56 505.32 56798.64 88888.00 2011-01-31 16:53:05.903 031 13265.17 505.57 56798.15 88888.00 2011-01-31 16:53:06.903 031 13264.78 505.57 56798.40 88888.00 2011-01-31 16:53:07.903 031 13265.43 505.70 56798.52 88888.00 2011-01-31 16:53:08.903 031 13266.34 506.19 56798.64 88888.00 2011-01-31 16:53:09.903 031 13265.95 505.82 56798.15 88888.00 2011-01-31 16:53:10.903 031 13264.91 505.57 56798.64 88888.00 2011-01-31 16:53:11.903 031 13266.34 506.07 56798.77 88888.00 2011-01-31 16:53:12.903 031 13265.69 505.82 56797.91 88888.00 2011-01-31 16:53:13.903 031 13264.91 505.45 56798.52 88888.00 2011-01-31 16:53:14.903 031 13264.78 505.70 56798.15 88888.00 2011-01-31 16:53:15.903 031 13265.95 505.82 56798.15 88888.00 2011-01-31 16:53:16.903 031 13265.95 505.82 56797.66 88888.00 2011-01-31 16:53:17.903 031 13266.34 505.82 56797.66 88888.00 2011-01-31 16:53:18.903 031 13265.30 506.07 56798.52 88888.00 2011-01-31 16:53:19.903 031 13265.69 505.82 56797.91 88888.00 2011-01-31 16:53:20.903 031 13265.43 505.45 56798.89 88888.00 2011-01-31 16:53:21.903 031 13265.82 505.57 56798.40 88888.00 2011-01-31 16:53:22.903 031 13265.04 506.31 56798.64 88888.00 2011-01-31 16:53:23.903 031 13265.17 505.82 56798.40 88888.00 2011-01-31 16:53:24.903 031 13265.17 506.07 56798.03 88888.00 2011-01-31 16:53:25.903 031 13265.30 506.07 56798.03 88888.00 2011-01-31 16:53:26.903 031 13265.17 506.07 56798.40 88888.00 2011-01-31 16:53:27.903 031 13264.91 506.19 56798.15 88888.00 2011-01-31 16:53:28.903 031 13264.52 505.70 56798.03 88888.00 2011-01-31 16:53:29.903 031 13265.69 507.18 56798.03 88888.00 2011-01-31 16:53:30.903 031 13265.69 505.82 56797.91 88888.00 2011-01-31 16:53:31.903 031 13265.04 506.07 56798.40 88888.00 2011-01-31 16:53:32.903 031 13264.65 506.07 56798.40 88888.00 2011-01-31 16:53:33.903 031 13265.04 505.94 56799.01 88888.00 2011-01-31 16:53:34.903 031 13265.30 506.31 56798.15 88888.00 2011-01-31 16:53:35.903 031 13264.78 506.56 56797.91 88888.00 2011-01-31 16:53:36.903 031 13264.91 506.69 56798.40 88888.00 2011-01-31 16:53:37.903 031 13265.17 506.19 56798.27 88888.00 2011-01-31 16:53:38.903 031 13264.52 506.19 56799.01 88888.00 2011-01-31 16:53:39.903 031 13264.65 505.70 56797.66 88888.00 2011-01-31 16:53:40.903 031 13264.65 505.82 56798.64 88888.00 2011-01-31 16:53:41.903 031 13265.43 506.19 56798.15 88888.00 2011-01-31 16:53:42.903 031 13264.26 505.94 56798.64 88888.00 2011-01-31 16:53:43.903 031 13264.91 505.57 56798.40 88888.00 2011-01-31 16:53:44.903 031 13265.17 506.07 56798.40 88888.00 2011-01-31 16:53:45.903 031 13264.13 505.82 56798.15 88888.00 2011-01-31 16:53:46.903 031 13264.65 505.57 56797.79 88888.00 2011-01-31 16:53:47.903 031 13264.78 505.45 56798.27 88888.00 2011-01-31 16:53:48.903 031 13264.65 505.32 56798.40 88888.00 2011-01-31 16:53:49.903 031 13264.39 505.20 56798.64 88888.00 2011-01-31 16:53:50.903 031 13265.17 504.95 56798.15 88888.00 2011-01-31 16:53:51.903 031 13265.04 505.08 56798.15 88888.00 2011-01-31 16:53:52.903 031 13264.91 505.20 56799.01 88888.00 2011-01-31 16:53:53.903 031 13264.13 504.95 56798.27 88888.00 2011-01-31 16:53:54.903 031 13264.26 504.58 56798.40 88888.00 2011-01-31 16:53:55.903 031 13264.91 505.20 56798.27 88888.00 2011-01-31 16:53:56.903 031 13264.26 505.20 56798.15 88888.00 2011-01-31 16:53:57.903 031 13264.52 505.08 56798.03 88888.00 2011-01-31 16:53:58.903 031 13264.26 504.70 56797.79 88888.00 2011-01-31 16:53:59.903 031 13264.78 504.33 56798.40 88888.00 2011-01-31 16:54:00.903 031 13263.87 505.32 56798.64 88888.00 2011-01-31 16:54:01.903 031 13264.65 505.08 56798.40 88888.00 2011-01-31 16:54:02.903 031 13264.26 503.96 56798.03 88888.00 2011-01-31 16:54:03.903 031 13264.00 504.70 56797.18 88888.00 2011-01-31 16:54:04.903 031 13264.26 504.08 56798.40 88888.00 2011-01-31 16:54:05.903 031 13264.13 504.21 56798.52 88888.00 2011-01-31 16:54:06.903 031 13263.87 504.21 56797.66 88888.00 2011-01-31 16:54:07.903 031 13264.00 504.58 56797.79 88888.00 2011-01-31 16:54:08.903 031 13263.48 503.84 56798.15 88888.00 2011-01-31 16:54:09.903 031 13263.87 504.33 56798.27 88888.00 2011-01-31 16:54:10.903 031 13264.13 504.70 56798.89 88888.00 2011-01-31 16:54:11.903 031 13264.26 504.70 56798.03 88888.00 2011-01-31 16:54:12.903 031 13264.13 504.33 56798.27 88888.00 2011-01-31 16:54:13.903 031 13263.87 503.71 56798.15 88888.00 2011-01-31 16:54:14.903 031 13263.74 504.33 56797.91 88888.00 2011-01-31 16:54:15.903 031 13264.00 503.84 56798.15 88888.00 2011-01-31 16:54:16.903 031 13264.26 504.21 56798.52 88888.00 2011-01-31 16:54:17.903 031 13263.74 503.84 56798.15 88888.00 2011-01-31 16:54:18.903 031 13263.48 504.58 56797.54 88888.00 2011-01-31 16:54:19.903 031 13263.22 504.46 56798.03 88888.00 2011-01-31 16:54:20.903 031 13262.96 503.84 56797.91 88888.00 2011-01-31 16:54:21.903 031 13262.96 504.21 56798.40 88888.00 2011-01-31 16:54:22.903 031 13263.74 503.84 56797.79 88888.00 2011-01-31 16:54:23.903 031 13263.22 504.21 56797.54 88888.00 2011-01-31 16:54:24.903 031 13262.96 504.21 56797.66 88888.00 2011-01-31 16:54:25.903 031 13264.00 503.84 56797.54 88888.00 2011-01-31 16:54:26.903 031 13262.70 503.22 56797.91 88888.00 2011-01-31 16:54:27.903 031 13262.70 503.09 56798.03 88888.00 2011-01-31 16:54:28.903 031 13262.96 502.97 56797.66 88888.00 2011-01-31 16:54:29.903 031 13263.48 502.97 56797.79 88888.00 2011-01-31 16:54:30.903 031 13262.96 503.84 56797.66 88888.00 2011-01-31 16:54:31.903 031 13263.09 503.22 56797.66 88888.00 2011-01-31 16:54:32.903 031 13261.40 503.47 56798.15 88888.00 2011-01-31 16:54:33.903 031 13262.18 503.34 56798.03 88888.00 2011-01-31 16:54:34.903 031 13262.31 503.47 56798.52 88888.00 2011-01-31 16:54:35.903 031 13261.79 502.60 56798.27 88888.00 2011-01-31 16:54:36.903 031 13262.57 503.09 56798.03 88888.00 2011-01-31 16:54:37.903 031 13262.44 502.85 56797.79 88888.00 2011-01-31 16:54:38.903 031 13262.31 503.22 56796.93 88888.00 2011-01-31 16:54:39.903 031 13263.09 503.09 56797.30 88888.00 2011-01-31 16:54:40.903 031 13261.66 502.60 56797.79 88888.00 2011-01-31 16:54:41.903 031 13262.44 502.97 56797.18 88888.00 2011-01-31 16:54:42.903 031 13261.66 502.97 56797.91 88888.00 2011-01-31 16:54:43.903 031 13261.79 502.60 56797.54 88888.00 2011-01-31 16:54:44.903 031 13262.57 502.97 56797.79 88888.00 2011-01-31 16:54:45.903 031 13262.31 501.98 56797.66 88888.00 2011-01-31 16:54:46.903 031 13262.57 501.36 56798.03 88888.00 2011-01-31 16:54:47.903 031 13263.22 502.35 56797.79 88888.00 2011-01-31 16:54:48.903 031 13262.18 502.60 56797.91 88888.00 2011-01-31 16:54:49.903 031 13262.18 502.47 56797.54 88888.00 2011-01-31 16:54:50.903 031 13261.66 502.47 56798.03 88888.00 2011-01-31 16:54:51.903 031 13262.83 502.35 56797.18 88888.00 2011-01-31 16:54:52.903 031 13261.92 502.35 56797.54 88888.00 2011-01-31 16:54:53.903 031 13262.57 502.47 56797.79 88888.00 2011-01-31 16:54:54.903 031 13261.66 502.47 56798.15 88888.00 2011-01-31 16:54:55.903 031 13262.05 502.10 56797.66 88888.00 2011-01-31 16:54:56.903 031 13262.18 502.85 56797.66 88888.00 2011-01-31 16:54:57.903 031 13261.92 501.61 56798.27 88888.00 2011-01-31 16:54:58.903 031 13261.79 502.10 56797.79 88888.00 2011-01-31 16:54:59.903 031 13261.27 502.47 56798.77 88888.00 2011-01-31 16:55:00.903 031 13261.79 502.10 56797.30 88888.00 2011-01-31 16:55:01.903 031 13261.79 502.23 56797.66 88888.00 2011-01-31 16:55:02.903 031 13261.92 501.48 56797.30 88888.00 2011-01-31 16:55:03.903 031 13261.14 501.86 56797.66 88888.00 2011-01-31 16:55:04.903 031 13261.27 502.10 56796.93 88888.00 2011-01-31 16:55:05.903 031 13261.66 501.73 56797.66 88888.00 2011-01-31 16:55:06.903 031 13260.88 501.11 56797.91 88888.00 2011-01-31 16:55:07.903 031 13260.88 501.86 56797.54 88888.00 2011-01-31 16:55:08.903 031 13261.79 501.48 56797.30 88888.00 2011-01-31 16:55:09.903 031 13261.66 501.24 56797.66 88888.00 2011-01-31 16:55:10.903 031 13262.18 501.36 56798.03 88888.00 2011-01-31 16:55:11.903 031 13261.14 500.99 56797.42 88888.00 2011-01-31 16:55:12.903 031 13261.01 500.86 56797.18 88888.00 2011-01-31 16:55:13.903 031 13261.40 501.73 56796.81 88888.00 2011-01-31 16:55:14.903 031 13261.14 500.86 56797.30 88888.00 2011-01-31 16:55:15.903 031 13261.92 501.61 56797.42 88888.00 2011-01-31 16:55:16.903 031 13261.66 501.24 56797.54 88888.00 2011-01-31 16:55:17.903 031 13261.92 501.36 56797.18 88888.00 2011-01-31 16:55:18.903 031 13262.18 500.86 56797.18 88888.00 2011-01-31 16:55:19.903 031 13261.92 501.61 56797.18 88888.00 2011-01-31 16:55:20.903 031 13261.40 500.37 56797.54 88888.00 2011-01-31 16:55:21.903 031 13261.27 501.24 56797.54 88888.00 2011-01-31 16:55:22.903 031 13261.53 501.36 56797.05 88888.00 2011-01-31 16:55:23.903 031 13261.40 501.36 56797.05 88888.00 2011-01-31 16:55:24.903 031 13261.14 501.24 56797.42 88888.00 2011-01-31 16:55:25.903 031 13261.27 501.24 56797.42 88888.00 2011-01-31 16:55:26.903 031 13261.79 501.36 56796.81 88888.00 2011-01-31 16:55:27.903 031 13260.88 500.62 56797.05 88888.00 2011-01-31 16:55:28.903 031 13261.27 500.86 56796.93 88888.00 2011-01-31 16:55:29.903 031 13261.53 500.49 56796.93 88888.00 2011-01-31 16:55:30.903 031 13261.66 500.99 56797.18 88888.00 2011-01-31 16:55:31.903 031 13261.27 500.86 56796.68 88888.00 2011-01-31 16:55:32.903 031 13261.01 501.11 56797.42 88888.00 2011-01-31 16:55:33.903 031 13261.27 501.11 56797.30 88888.00 2011-01-31 16:55:34.903 031 13261.01 500.74 56797.18 88888.00 2011-01-31 16:55:35.903 031 13260.88 501.36 56797.30 88888.00 2011-01-31 16:55:36.903 031 13260.62 500.86 56797.30 88888.00 2011-01-31 16:55:37.903 031 13260.36 501.24 56797.18 88888.00 2011-01-31 16:55:38.903 031 13261.27 501.11 56796.81 88888.00 2011-01-31 16:55:39.903 031 13260.36 501.36 56796.07 88888.00 2011-01-31 16:55:40.903 031 13260.10 501.24 56796.56 88888.00 2011-01-31 16:55:41.903 031 13261.27 501.61 56796.93 88888.00 2011-01-31 16:55:42.903 031 13261.27 501.24 56796.07 88888.00 2011-01-31 16:55:43.903 031 13261.79 501.36 56797.42 88888.00 2011-01-31 16:55:44.903 031 13261.40 501.11 56796.20 88888.00 2011-01-31 16:55:45.903 031 13260.62 501.48 56796.56 88888.00 2011-01-31 16:55:46.903 031 13261.40 501.24 56796.93 88888.00 2011-01-31 16:55:47.903 031 13261.53 501.36 56796.68 88888.00 2011-01-31 16:55:48.903 031 13261.66 501.36 56796.07 88888.00 2011-01-31 16:55:49.903 031 13261.40 501.24 56796.93 88888.00 2011-01-31 16:55:50.903 031 13262.18 501.61 56796.56 88888.00 2011-01-31 16:55:51.903 031 13261.66 502.35 56796.07 88888.00 2011-01-31 16:55:52.903 031 13261.40 501.73 56796.81 88888.00 2011-01-31 16:55:53.903 031 13261.79 502.23 56797.05 88888.00 2011-01-31 16:55:54.903 031 13261.92 501.61 56796.20 88888.00 2011-01-31 16:55:55.903 031 13261.53 502.10 56796.44 88888.00 2011-01-31 16:55:56.903 031 13261.79 502.10 56796.93 88888.00 2011-01-31 16:55:57.903 031 13262.05 502.60 56796.68 88888.00 2011-01-31 16:55:58.903 031 13262.05 502.97 56796.93 88888.00 2011-01-31 16:55:59.903 031 13262.57 502.35 56796.32 88888.00 2011-01-31 16:56:00.903 031 13262.18 502.23 56796.44 88888.00 2011-01-31 16:56:01.903 031 13261.66 502.35 56795.95 88888.00 2011-01-31 16:56:02.903 031 13261.79 503.09 56796.81 88888.00 2011-01-31 16:56:03.903 031 13262.70 503.34 56795.95 88888.00 2011-01-31 16:56:04.903 031 13262.57 502.60 56796.56 88888.00 2011-01-31 16:56:05.903 031 13262.57 503.22 56796.32 88888.00 2011-01-31 16:56:06.903 031 13263.22 503.09 56797.42 88888.00 2011-01-31 16:56:07.903 031 13263.09 502.60 56796.56 88888.00 2011-01-31 16:56:08.903 031 13263.35 502.60 56796.68 88888.00 2011-01-31 16:56:09.903 031 13263.09 503.22 56796.32 88888.00 2011-01-31 16:56:10.903 031 13263.48 503.47 56795.71 88888.00 2011-01-31 16:56:11.903 031 13262.96 503.09 56796.93 88888.00 2011-01-31 16:56:12.903 031 13263.09 503.09 56796.56 88888.00 2011-01-31 16:56:13.903 031 13263.22 503.96 56796.93 88888.00 2011-01-31 16:56:14.903 031 13262.96 502.97 56796.56 88888.00 2011-01-31 16:56:15.903 031 13264.00 503.96 56796.68 88888.00 2011-01-31 16:56:16.903 031 13263.74 503.34 56796.81 88888.00 2011-01-31 16:56:17.903 031 13263.61 503.59 56795.71 88888.00 2011-01-31 16:56:18.903 031 13263.74 503.22 56795.83 88888.00 2011-01-31 16:56:19.903 031 13264.13 503.34 56796.32 88888.00 2011-01-31 16:56:20.903 031 13263.48 503.59 56796.56 88888.00 2011-01-31 16:56:21.903 031 13263.87 503.84 56796.81 88888.00 2011-01-31 16:56:22.903 031 13264.00 503.59 56795.59 88888.00 2011-01-31 16:56:23.903 031 13263.87 503.96 56796.81 88888.00 2011-01-31 16:56:24.903 031 13264.39 503.71 56796.32 88888.00 2011-01-31 16:56:25.903 031 13263.87 503.84 56796.44 88888.00 2011-01-31 16:56:26.903 031 13264.00 503.96 56796.81 88888.00 2011-01-31 16:56:27.903 031 13263.48 503.84 56796.81 88888.00 2011-01-31 16:56:28.903 031 13263.61 504.33 56795.95 88888.00 2011-01-31 16:56:29.903 031 13263.35 503.59 56796.56 88888.00 2011-01-31 16:56:30.903 031 13263.74 504.46 56796.44 88888.00 2011-01-31 16:56:31.903 031 13264.26 504.83 56797.05 88888.00 2011-01-31 16:56:32.903 031 13263.22 504.46 56796.44 88888.00 2011-01-31 16:56:33.903 031 13263.48 503.96 56796.56 88888.00 2011-01-31 16:56:34.903 031 13263.74 504.83 56797.18 88888.00 2011-01-31 16:56:35.903 031 13264.13 504.95 56796.56 88888.00 2011-01-31 16:56:36.903 031 13263.74 504.08 56796.56 88888.00 2011-01-31 16:56:37.903 031 13264.13 504.95 56796.93 88888.00 2011-01-31 16:56:38.903 031 13263.61 503.96 56796.56 88888.00 2011-01-31 16:56:39.903 031 13263.74 504.33 56796.68 88888.00 2011-01-31 16:56:41.903 031 13263.22 504.83 56796.07 88888.00 2011-01-31 16:56:42.903 031 13263.48 503.84 56796.93 88888.00 2011-01-31 16:56:43.903 031 13263.48 504.95 56796.32 88888.00 2011-01-31 16:56:44.903 031 13264.00 504.83 56796.56 88888.00 2011-01-31 16:56:45.903 031 13263.48 504.70 56796.20 88888.00 2011-01-31 16:56:46.903 031 13263.35 504.95 56796.44 88888.00 2011-01-31 16:56:47.903 031 13264.00 505.08 56796.68 88888.00 2011-01-31 16:56:48.903 031 13263.48 504.70 56796.56 88888.00 2011-01-31 16:56:49.903 031 13263.74 504.83 56796.56 88888.00 2011-01-31 16:56:50.903 031 13263.87 504.95 56796.44 88888.00 2011-01-31 16:56:51.903 031 13264.39 504.33 56797.42 88888.00 2011-01-31 16:56:52.903 031 13264.39 504.83 56796.93 88888.00 2011-01-31 16:56:53.903 031 13263.09 505.45 56796.81 88888.00 2011-01-31 16:56:54.903 031 13263.74 504.46 56797.05 88888.00 2011-01-31 16:56:55.903 031 13263.48 504.70 56796.81 88888.00 2011-01-31 16:56:56.903 031 13263.48 504.58 56796.56 88888.00 2011-01-31 16:56:57.903 031 13262.57 505.08 56796.56 88888.00 2011-01-31 16:56:58.903 031 13263.35 504.70 56796.93 88888.00 2011-01-31 16:56:59.903 031 13262.83 504.95 56797.05 88888.00 2011-01-31 16:57:00.903 031 13263.48 504.83 56796.56 88888.00 2011-01-31 16:57:01.903 031 13263.09 504.58 56796.68 88888.00 2011-01-31 16:57:02.903 031 13263.61 504.21 56795.95 88888.00 2011-01-31 16:57:03.903 031 13262.96 504.95 56796.81 88888.00 2011-01-31 16:57:04.903 031 13262.83 505.20 56796.81 88888.00 2011-01-31 16:57:05.903 031 13263.22 504.21 56796.20 88888.00 2011-01-31 16:57:06.903 031 13262.96 504.95 56796.56 88888.00 2011-01-31 16:57:07.903 031 13262.96 504.95 56796.68 88888.00 2011-01-31 16:57:08.903 031 13262.57 504.95 56797.05 88888.00 2011-01-31 16:57:09.903 031 13262.96 504.83 56796.44 88888.00 2011-01-31 16:57:10.903 031 13262.70 504.70 56796.56 88888.00 2011-01-31 16:57:11.903 031 13262.70 505.45 56796.20 88888.00 2011-01-31 16:57:12.903 031 13262.96 504.83 56796.68 88888.00 2011-01-31 16:57:13.903 031 13262.44 504.95 56796.44 88888.00 2011-01-31 16:57:14.903 031 13262.18 504.21 56797.18 88888.00 2011-01-31 16:57:15.903 031 13263.35 504.46 56796.68 88888.00 2011-01-31 16:57:16.903 031 13263.22 504.95 56796.93 88888.00 2011-01-31 16:57:17.903 031 13262.57 505.45 56797.05 88888.00 2011-01-31 16:57:18.903 031 13263.35 504.83 56797.42 88888.00 2011-01-31 16:57:19.903 031 13263.74 504.08 56797.18 88888.00 2011-01-31 16:57:20.903 031 13262.57 505.32 56796.56 88888.00 2011-01-31 16:57:21.903 031 13262.96 505.20 56797.54 88888.00 2011-01-31 16:57:22.903 031 13263.09 504.70 56796.56 88888.00 2011-01-31 16:57:23.903 031 13262.70 504.95 56796.44 88888.00 2011-01-31 16:57:24.903 031 13262.31 504.95 56796.68 88888.00 2011-01-31 16:57:25.903 031 13262.57 504.21 56796.68 88888.00 2011-01-31 16:57:26.903 031 13262.83 505.08 56796.93 88888.00 2011-01-31 16:57:27.903 031 13262.70 504.95 56797.79 88888.00 2011-01-31 16:57:28.903 031 13262.18 504.58 56796.68 88888.00 2011-01-31 16:57:29.903 031 13262.83 504.21 56796.93 88888.00 2011-01-31 16:57:30.903 031 13262.44 504.83 56797.54 88888.00 2011-01-31 16:57:31.903 031 13262.44 504.46 56796.68 88888.00 2011-01-31 16:57:32.903 031 13262.70 504.58 56797.30 88888.00 2011-01-31 16:57:33.903 031 13261.53 504.83 56797.18 88888.00 2011-01-31 16:57:34.903 031 13262.57 504.58 56796.20 88888.00 2011-01-31 16:57:35.903 031 13262.83 504.95 56796.81 88888.00 2011-01-31 16:57:36.903 031 13261.92 504.33 56796.68 88888.00 2011-01-31 16:57:37.903 031 13261.53 504.33 56797.30 88888.00 2011-01-31 16:57:38.903 031 13261.40 504.70 56797.18 88888.00 2011-01-31 16:57:39.903 031 13261.79 503.84 56796.32 88888.00 2011-01-31 16:57:40.903 031 13261.53 504.83 56796.93 88888.00 2011-01-31 16:57:41.903 031 13261.79 504.58 56796.56 88888.00 2011-01-31 16:57:42.903 031 13262.05 504.21 56796.20 88888.00 2011-01-31 16:57:43.903 031 13261.79 503.71 56796.44 88888.00 2011-01-31 16:57:44.903 031 13261.92 504.33 56797.42 88888.00 2011-01-31 16:57:45.903 031 13261.27 504.58 56797.05 88888.00 2011-01-31 16:57:46.903 031 13261.14 504.58 56796.68 88888.00 2011-01-31 16:57:47.903 031 13261.14 504.08 56796.93 88888.00 2011-01-31 16:57:48.903 031 13261.14 504.08 56796.20 88888.00 2011-01-31 16:57:49.903 031 13261.92 504.21 56796.68 88888.00 2011-01-31 16:57:50.903 031 13261.40 504.08 56796.20 88888.00 2011-01-31 16:57:51.903 031 13261.92 504.46 56796.68 88888.00 2011-01-31 16:57:52.903 031 13260.88 503.84 56795.71 88888.00 2011-01-31 16:57:53.903 031 13261.92 504.58 56796.44 88888.00 2011-01-31 16:57:54.903 031 13262.05 503.96 56796.68 88888.00 2011-01-31 16:57:55.903 031 13262.44 503.47 56797.05 88888.00 2011-01-31 16:57:56.903 031 13261.53 504.33 56797.30 88888.00 2011-01-31 16:57:57.903 031 13261.53 504.70 56797.05 88888.00 2011-01-31 16:57:58.903 031 13262.05 503.71 56796.93 88888.00 2011-01-31 16:57:59.903 031 13261.27 503.96 56796.93 88888.00 2011-01-31 16:58:00.903 031 13261.40 503.22 56796.44 88888.00 2011-01-31 16:58:01.903 031 13261.53 504.33 56796.56 88888.00 2011-01-31 16:58:02.903 031 13261.92 503.22 56796.32 88888.00 2011-01-31 16:58:03.903 031 13262.05 503.84 56796.20 88888.00 2011-01-31 16:58:04.903 031 13262.05 503.47 56796.56 88888.00 2011-01-31 16:58:05.903 031 13261.27 503.22 56796.81 88888.00 2011-01-31 16:58:06.903 031 13261.27 503.96 56796.93 88888.00 2011-01-31 16:58:07.903 031 13260.75 503.71 56797.18 88888.00 2011-01-31 16:58:08.903 031 13261.27 503.47 56796.93 88888.00 2011-01-31 16:58:09.903 031 13262.57 503.96 56797.05 88888.00 2011-01-31 16:58:10.903 031 13262.57 503.47 56796.44 88888.00 2011-01-31 16:58:11.903 031 13261.66 503.96 56796.56 88888.00 2011-01-31 16:58:12.903 031 13261.53 503.84 56796.93 88888.00 2011-01-31 16:58:13.903 031 13261.66 503.59 56796.81 88888.00 2011-01-31 16:58:14.903 031 13261.53 504.08 56796.56 88888.00 2011-01-31 16:58:15.903 031 13262.05 503.84 56796.44 88888.00 2011-01-31 16:58:16.903 031 13261.53 503.47 56796.81 88888.00 2011-01-31 16:58:17.903 031 13261.92 503.59 56796.81 88888.00 2011-01-31 16:58:18.903 031 13262.18 503.59 56796.93 88888.00 2011-01-31 16:58:19.903 031 13262.57 504.21 56797.18 88888.00 2011-01-31 16:58:20.902 031 13262.18 503.59 56796.68 88888.00 2011-01-31 16:58:21.902 031 13260.88 503.59 56797.05 88888.00 2011-01-31 16:58:22.902 031 13261.14 503.59 56796.20 88888.00 2011-01-31 16:58:23.902 031 13261.66 502.97 56797.18 88888.00 2011-01-31 16:58:24.902 031 13261.92 503.09 56796.32 88888.00 2011-01-31 16:58:25.902 031 13260.62 502.85 56796.68 88888.00 2011-01-31 16:58:26.902 031 13261.53 503.09 56796.20 88888.00 2011-01-31 16:58:27.902 031 13261.79 502.72 56797.05 88888.00 2011-01-31 16:58:28.902 031 13261.40 502.85 56797.05 88888.00 2011-01-31 16:58:29.902 031 13260.88 502.60 56797.05 88888.00 2011-01-31 16:58:30.902 031 13261.53 502.47 56796.81 88888.00 2011-01-31 16:58:31.902 031 13261.14 502.72 56796.93 88888.00 2011-01-31 16:58:32.902 031 13261.27 502.85 56797.42 88888.00 2011-01-31 16:58:33.902 031 13261.27 503.47 56796.44 88888.00 2011-01-31 16:58:34.902 031 13260.75 502.47 56796.44 88888.00 2011-01-31 16:58:35.902 031 13260.88 502.47 56796.81 88888.00 2011-01-31 16:58:36.902 031 13261.14 502.47 56796.93 88888.00 2011-01-31 16:58:37.902 031 13260.75 502.10 56796.56 88888.00 2011-01-31 16:58:38.902 031 13260.36 502.60 56796.81 88888.00 2011-01-31 16:58:39.902 031 13260.36 502.72 56796.44 88888.00 2011-01-31 16:58:40.902 031 13260.10 502.72 56797.05 88888.00 2011-01-31 16:58:41.902 031 13261.01 502.60 56796.81 88888.00 2011-01-31 16:58:42.902 031 13260.10 502.23 56797.05 88888.00 2011-01-31 16:58:43.902 031 13260.36 502.23 56795.95 88888.00 2011-01-31 16:58:44.902 031 13261.01 502.23 56796.32 88888.00 2011-01-31 16:58:45.902 031 13260.36 502.72 56796.68 88888.00 2011-01-31 16:58:46.902 031 13261.66 501.98 56796.20 88888.00 2011-01-31 16:58:47.902 031 13260.88 502.35 56796.20 88888.00 2011-01-31 16:58:48.902 031 13261.40 502.35 56796.68 88888.00 2011-01-31 16:58:49.902 031 13261.01 501.61 56796.81 88888.00 2011-01-31 16:58:50.902 031 13259.97 502.60 56796.32 88888.00 2011-01-31 16:58:51.902 031 13259.97 502.35 56796.32 88888.00 2011-01-31 16:58:52.902 031 13260.36 502.35 56796.20 88888.00 2011-01-31 16:58:53.902 031 13261.01 502.47 56796.44 88888.00 2011-01-31 16:58:54.902 031 13260.23 501.61 56796.07 88888.00 2011-01-31 16:58:55.902 031 13261.27 501.98 56796.32 88888.00 2011-01-31 16:58:56.902 031 13260.49 501.86 56795.95 88888.00 2011-01-31 16:58:57.902 031 13260.88 501.61 56796.20 88888.00 2011-01-31 16:58:58.902 031 13260.49 502.35 56796.07 88888.00 2011-01-31 16:58:59.902 031 13261.01 502.47 56795.83 88888.00 2011-01-31 16:59:00.902 031 13260.75 501.98 56796.44 88888.00 2011-01-31 16:59:01.902 031 13261.01 501.86 56796.68 88888.00 2011-01-31 16:59:02.902 031 13260.88 502.72 56796.44 88888.00 2011-01-31 16:59:03.902 031 13260.23 502.47 56795.83 88888.00 2011-01-31 16:59:04.902 031 13260.88 501.86 56795.83 88888.00 2011-01-31 16:59:05.902 031 13260.23 502.35 56796.32 88888.00 2011-01-31 16:59:06.902 031 13259.71 502.47 56796.68 88888.00 2011-01-31 16:59:07.902 031 13259.84 502.10 56796.20 88888.00 2011-01-31 16:59:08.902 031 13259.58 502.10 56796.56 88888.00 2011-01-31 16:59:09.902 031 13259.32 502.97 56795.34 88888.00 2011-01-31 16:59:10.902 031 13259.32 502.47 56795.71 88888.00 2011-01-31 16:59:11.902 031 13258.93 502.23 56795.95 88888.00 2011-01-31 16:59:12.902 031 13260.36 502.47 56795.95 88888.00 2011-01-31 16:59:13.902 031 13259.58 502.35 56796.20 88888.00 2011-01-31 16:59:14.902 031 13259.45 502.72 56796.20 88888.00 2011-01-31 16:59:15.902 031 13259.84 502.85 56796.32 88888.00 2011-01-31 16:59:16.902 031 13259.19 502.47 56795.83 88888.00 2011-01-31 16:59:17.902 031 13259.19 503.71 56796.20 88888.00 2011-01-31 16:59:18.902 031 13259.45 502.47 56795.59 88888.00 2011-01-31 16:59:19.902 031 13259.84 502.72 56796.07 88888.00 2011-01-31 16:59:20.902 031 13259.19 502.47 56795.95 88888.00 2011-01-31 16:59:21.902 031 13259.97 503.09 56795.95 88888.00 2011-01-31 16:59:22.902 031 13259.45 502.72 56796.44 88888.00 2011-01-31 16:59:23.902 031 13258.93 502.47 56795.59 88888.00 2011-01-31 16:59:24.902 031 13259.71 502.23 56796.20 88888.00 2011-01-31 16:59:25.902 031 13260.10 502.72 56796.44 88888.00 2011-01-31 16:59:26.902 031 13259.97 502.60 56795.46 88888.00 2011-01-31 16:59:27.902 031 13260.36 502.35 56795.59 88888.00 2011-01-31 16:59:28.902 031 13260.62 502.72 56795.22 88888.00 2011-01-31 16:59:29.902 031 13260.75 502.97 56795.95 88888.00 2011-01-31 16:59:30.902 031 13260.75 503.34 56795.34 88888.00 2011-01-31 16:59:31.902 031 13260.49 502.72 56795.34 88888.00 2011-01-31 16:59:32.902 031 13261.01 503.09 56795.71 88888.00 2011-01-31 16:59:33.902 031 13259.97 502.97 56795.71 88888.00 2011-01-31 16:59:34.902 031 13260.49 503.09 56794.97 88888.00 2011-01-31 16:59:35.902 031 13260.62 503.22 56795.22 88888.00 2011-01-31 16:59:36.902 031 13260.88 503.84 56795.22 88888.00 2011-01-31 16:59:37.902 031 13260.23 503.59 56795.10 88888.00 2011-01-31 16:59:38.902 031 13260.88 503.34 56795.10 88888.00 2011-01-31 16:59:39.902 031 13261.14 503.34 56795.71 88888.00 2011-01-31 16:59:40.902 031 13261.01 503.47 56795.34 88888.00 2011-01-31 16:59:41.902 031 13260.49 502.85 56795.46 88888.00 2011-01-31 16:59:42.902 031 13259.84 503.59 56794.97 88888.00 2011-01-31 16:59:43.902 031 13261.01 503.47 56795.83 88888.00 2011-01-31 16:59:44.902 031 13261.27 503.71 56795.83 88888.00 2011-01-31 16:59:45.902 031 13262.31 503.71 56795.10 88888.00 2011-01-31 16:59:46.902 031 13261.92 503.22 56795.95 88888.00 2011-01-31 16:59:47.902 031 13261.01 503.84 56795.95 88888.00 2011-01-31 16:59:48.902 031 13260.75 503.47 56795.34 88888.00 2011-01-31 16:59:49.902 031 13261.27 503.47 56795.10 88888.00 2011-01-31 16:59:50.902 031 13261.01 504.08 56794.36 88888.00 2011-01-31 16:59:51.902 031 13261.01 503.47 56794.73 88888.00 2011-01-31 16:59:52.902 031 13260.49 503.47 56795.22 88888.00 2011-01-31 16:59:53.902 031 13261.66 503.22 56795.95 88888.00 2011-01-31 16:59:54.902 031 13261.01 503.59 56794.85 88888.00 2011-01-31 16:59:55.902 031 13261.40 503.84 56794.85 88888.00 2011-01-31 17:00:00.902 031 13262.31 503.59 56795.34 88888.00 2011-01-31 17:00:01.902 031 13262.18 503.59 56795.10 88888.00 2011-01-31 17:00:02.902 031 13261.79 503.84 56795.34 88888.00 2011-01-31 17:00:03.902 031 13261.92 503.22 56795.46 88888.00 2011-01-31 17:00:04.902 031 13261.40 503.47 56795.10 88888.00 2011-01-31 17:00:05.902 031 13262.57 504.33 56795.10 88888.00 2011-01-31 17:00:06.902 031 13261.53 503.84 56794.85 88888.00 2011-01-31 17:00:07.902 031 13261.92 503.84 56794.97 88888.00 2011-01-31 17:00:08.902 031 13262.31 503.96 56795.59 88888.00 2011-01-31 17:00:09.902 031 13262.31 504.33 56795.22 88888.00 2011-01-31 17:00:10.902 031 13262.18 504.08 56795.46 88888.00 2011-01-31 17:00:11.902 031 13261.79 504.33 56795.34 88888.00 2011-01-31 17:00:12.902 031 13262.57 504.08 56795.46 88888.00 2011-01-31 17:00:13.902 031 13262.31 504.46 56795.46 88888.00 2011-01-31 17:00:14.902 031 13262.44 504.46 56795.34 88888.00 2011-01-31 17:00:15.902 031 13262.57 504.33 56794.73 88888.00 2011-01-31 17:00:16.902 031 13262.57 504.58 56795.22 88888.00 2011-01-31 17:00:17.902 031 13262.57 504.58 56795.10 88888.00 2011-01-31 17:00:18.902 031 13261.92 504.58 56794.85 88888.00 2011-01-31 17:00:19.902 031 13262.05 504.21 56795.34 88888.00 2011-01-31 17:00:20.902 031 13262.57 504.46 56795.83 88888.00 2011-01-31 17:00:21.902 031 13262.31 504.83 56795.10 88888.00 2011-01-31 17:00:22.902 031 13262.57 504.21 56795.71 88888.00 2011-01-31 17:00:23.902 031 13263.09 503.84 56795.10 88888.00 2011-01-31 17:00:24.902 031 13261.40 504.70 56795.10 88888.00 2011-01-31 17:00:25.902 031 13262.70 504.33 56795.59 88888.00 2011-01-31 17:00:26.902 031 13262.31 504.58 56795.46 88888.00 2011-01-31 17:00:27.902 031 13262.44 504.33 56795.71 88888.00 2011-01-31 17:00:28.902 031 13263.48 503.96 56796.07 88888.00 2011-01-31 17:00:29.902 031 13262.44 503.84 56795.22 88888.00 2011-01-31 17:00:30.902 031 13263.09 504.46 56796.44 88888.00 2011-01-31 17:00:31.902 031 13262.83 504.46 56795.46 88888.00 2011-01-31 17:00:32.902 031 13262.70 504.08 56796.07 88888.00 2011-01-31 17:00:33.902 031 13263.22 503.71 56795.46 88888.00 2011-01-31 17:00:34.902 031 13263.22 503.47 56795.22 88888.00 2011-01-31 17:00:35.902 031 13262.70 503.47 56795.34 88888.00 2011-01-31 17:00:36.902 031 13262.96 503.09 56795.71 88888.00 2011-01-31 17:00:37.902 031 13263.09 504.21 56795.46 88888.00 2011-01-31 17:00:38.902 031 13262.70 504.21 56795.95 88888.00 2011-01-31 17:00:39.902 031 13263.74 503.34 56795.46 88888.00 2011-01-31 17:00:40.902 031 13262.83 503.96 56795.34 88888.00 2011-01-31 17:00:41.902 031 13263.35 503.84 56795.46 88888.00 2011-01-31 17:00:42.902 031 13262.83 503.96 56795.83 88888.00 2011-01-31 17:00:43.902 031 13262.83 504.08 56795.34 88888.00 2011-01-31 17:00:44.902 031 13263.22 504.08 56795.95 88888.00 2011-01-31 17:00:45.902 031 13262.96 504.21 56795.71 88888.00 2011-01-31 17:00:46.902 031 13263.61 504.83 56795.95 88888.00 2011-01-31 17:00:47.902 031 13263.22 504.33 56796.56 88888.00 2011-01-31 17:00:48.902 031 13263.87 504.33 56795.83 88888.00 2011-01-31 17:00:49.902 031 13262.83 504.21 56795.83 88888.00 2011-01-31 17:00:50.902 031 13262.57 504.70 56795.34 88888.00 2011-01-31 17:00:51.902 031 13263.09 504.08 56795.46 88888.00 2011-01-31 17:00:52.902 031 13262.70 504.46 56795.46 88888.00 2011-01-31 17:00:53.902 031 13262.31 505.08 56795.83 88888.00 2011-01-31 17:00:54.902 031 13261.79 504.08 56796.93 88888.00 2011-01-31 17:00:55.902 031 13262.96 504.58 56795.71 88888.00 2011-01-31 17:00:56.902 031 13262.44 503.84 56795.59 88888.00 2011-01-31 17:00:57.902 031 13263.09 504.58 56796.20 88888.00 2011-01-31 17:00:58.902 031 13263.22 505.08 56795.59 88888.00 2011-01-31 17:00:59.902 031 13262.31 504.46 56795.34 88888.00 2011-01-31 17:01:00.902 031 13262.31 504.83 56796.20 88888.00 2011-01-31 17:01:01.902 031 13262.57 504.08 56795.83 88888.00 2011-01-31 17:01:02.902 031 13261.92 504.08 56795.46 88888.00 2011-01-31 17:01:03.902 031 13261.66 504.46 56796.20 88888.00 2011-01-31 17:01:04.902 031 13262.44 504.21 56795.95 88888.00 2011-01-31 17:01:05.902 031 13262.44 503.96 56796.20 88888.00 2011-01-31 17:01:06.902 031 13262.31 503.34 56795.46 88888.00 2011-01-31 17:01:07.902 031 13262.31 504.46 56795.46 88888.00 2011-01-31 17:01:08.902 031 13262.31 504.08 56795.34 88888.00 2011-01-31 17:01:09.902 031 13262.05 503.47 56796.32 88888.00 2011-01-31 17:01:10.902 031 13262.31 503.84 56795.46 88888.00 2011-01-31 17:01:11.902 031 13261.66 503.09 56795.83 88888.00 2011-01-31 17:01:12.902 031 13262.44 503.96 56796.68 88888.00 2011-01-31 17:01:13.902 031 13262.57 503.84 56795.46 88888.00 2011-01-31 17:01:14.902 031 13262.83 503.96 56794.97 88888.00 2011-01-31 17:01:15.902 031 13262.57 503.22 56795.95 88888.00 2011-01-31 17:01:16.902 031 13262.44 503.71 56796.20 88888.00 2011-01-31 17:01:17.902 031 13262.96 502.60 56795.46 88888.00 2011-01-31 17:01:18.902 031 13262.70 503.71 56796.20 88888.00 2011-01-31 17:01:19.902 031 13263.09 503.22 56795.95 88888.00 2011-01-31 17:01:20.902 031 13262.31 503.59 56795.83 88888.00 2011-01-31 17:01:21.902 031 13262.83 503.47 56796.07 88888.00 2011-01-31 17:01:22.902 031 13262.57 502.72 56796.32 88888.00 2011-01-31 17:01:23.902 031 13262.57 503.71 56795.22 88888.00 2011-01-31 17:01:24.902 031 13262.57 503.84 56796.56 88888.00 2011-01-31 17:01:25.902 031 13261.27 503.22 56796.20 88888.00 2011-01-31 17:01:26.902 031 13262.05 504.21 56795.95 88888.00 2011-01-31 17:01:27.902 031 13262.05 503.47 56795.71 88888.00 2011-01-31 17:01:28.902 031 13262.44 503.59 56795.71 88888.00 2011-01-31 17:01:29.902 031 13261.66 503.84 56796.07 88888.00 2011-01-31 17:01:30.902 031 13262.31 503.22 56795.34 88888.00 2011-01-31 17:01:31.902 031 13262.57 503.59 56796.68 88888.00 2011-01-31 17:01:32.902 031 13261.79 503.71 56796.20 88888.00 2011-01-31 17:01:33.902 031 13262.05 503.84 56795.71 88888.00 2011-01-31 17:01:34.902 031 13261.79 504.21 56796.07 88888.00 2011-01-31 17:01:35.902 031 13261.79 503.22 56796.68 88888.00 2011-01-31 17:01:36.902 031 13262.18 502.97 56795.83 88888.00 2011-01-31 17:01:37.902 031 13261.53 503.22 56796.07 88888.00 2011-01-31 17:01:38.902 031 13261.79 503.84 56796.56 88888.00 2011-01-31 17:01:39.902 031 13261.92 503.59 56796.44 88888.00 2011-01-31 17:01:40.902 031 13262.57 503.59 56796.20 88888.00 2011-01-31 17:01:41.902 031 13261.27 503.71 56796.32 88888.00 2011-01-31 17:01:42.902 031 13261.40 504.08 56795.59 88888.00 2011-01-31 17:01:43.902 031 13260.49 503.59 56796.20 88888.00 2011-01-31 17:01:44.902 031 13262.05 504.21 56795.83 88888.00 2011-01-31 17:01:45.902 031 13262.18 504.33 56795.83 88888.00 2011-01-31 17:01:46.902 031 13261.27 504.21 56795.83 88888.00 2011-01-31 17:01:47.902 031 13261.92 504.58 56795.83 88888.00 2011-01-31 17:01:48.902 031 13260.62 504.58 56796.07 88888.00 2011-01-31 17:01:49.902 031 13261.66 504.70 56796.20 88888.00 2011-01-31 17:01:50.902 031 13261.40 504.46 56795.83 88888.00 2011-01-31 17:01:51.902 031 13260.88 504.33 56796.44 88888.00 2011-01-31 17:01:52.902 031 13261.14 504.83 56795.95 88888.00 2011-01-31 17:01:53.902 031 13261.40 504.46 56795.95 88888.00 2011-01-31 17:01:54.902 031 13260.88 504.95 56795.71 88888.00 2011-01-31 17:01:55.902 031 13261.79 505.08 56796.07 88888.00 2011-01-31 17:01:56.902 031 13260.75 504.83 56795.95 88888.00 2011-01-31 17:01:57.902 031 13260.36 504.83 56795.95 88888.00 2011-01-31 17:01:58.902 031 13261.27 504.33 56795.83 88888.00 2011-01-31 17:01:59.902 031 13260.88 505.32 56795.71 88888.00 2011-01-31 17:02:00.902 031 13261.01 505.20 56795.10 88888.00 2011-01-31 17:02:01.902 031 13260.75 504.70 56795.95 88888.00 2011-01-31 17:02:02.902 031 13261.01 505.20 56796.20 88888.00 2011-01-31 17:02:03.902 031 13261.40 504.58 56796.32 88888.00 2011-01-31 17:02:04.902 031 13260.62 504.70 56795.95 88888.00 2011-01-31 17:02:05.902 031 13260.88 504.70 56795.71 88888.00 2011-01-31 17:02:06.902 031 13261.40 504.95 56796.20 88888.00 2011-01-31 17:02:07.902 031 13260.36 505.20 56795.46 88888.00 2011-01-31 17:02:08.902 031 13260.23 504.58 56796.07 88888.00 2011-01-31 17:02:09.902 031 13261.14 504.95 56795.34 88888.00 2011-01-31 17:02:10.902 031 13261.14 505.70 56795.71 88888.00 2011-01-31 17:02:11.902 031 13260.75 504.70 56795.71 88888.00 2011-01-31 17:02:12.902 031 13259.84 504.58 56795.46 88888.00 2011-01-31 17:02:13.902 031 13260.36 504.33 56795.83 88888.00 2011-01-31 17:02:14.902 031 13261.01 505.08 56794.97 88888.00 2011-01-31 17:02:15.902 031 13260.75 505.08 56795.83 88888.00 2011-01-31 17:02:16.902 031 13260.36 504.95 56796.44 88888.00 2011-01-31 17:02:17.902 031 13260.62 504.58 56795.83 88888.00 2011-01-31 17:02:18.902 031 13260.23 504.70 56795.59 88888.00 2011-01-31 17:02:19.902 031 13259.58 504.58 56796.07 88888.00 2011-01-31 17:02:20.902 031 13260.23 505.32 56795.59 88888.00 2011-01-31 17:02:21.902 031 13260.36 504.83 56795.10 88888.00 2011-01-31 17:02:22.902 031 13260.49 505.45 56796.20 88888.00 2011-01-31 17:02:23.902 031 13260.36 504.95 56795.71 88888.00 2011-01-31 17:02:24.902 031 13260.36 505.20 56795.59 88888.00 2011-01-31 17:02:25.902 031 13259.71 505.08 56795.46 88888.00 2011-01-31 17:02:26.902 031 13259.97 504.58 56795.83 88888.00 2011-01-31 17:02:27.902 031 13259.58 504.95 56795.95 88888.00 2011-01-31 17:02:28.902 031 13259.58 505.32 56794.85 88888.00 2011-01-31 17:02:29.902 031 13260.23 505.20 56795.95 88888.00 2011-01-31 17:02:30.902 031 13260.62 504.95 56795.10 88888.00 2011-01-31 17:02:31.902 031 13260.10 505.32 56795.46 88888.00 2011-01-31 17:02:32.902 031 13260.10 505.32 56794.61 88888.00 2011-01-31 17:02:33.902 031 13259.58 505.94 56795.71 88888.00 2011-01-31 17:02:34.902 031 13260.10 505.32 56795.34 88888.00 2011-01-31 17:02:35.902 031 13260.10 504.95 56795.46 88888.00 2011-01-31 17:02:36.902 031 13260.23 505.20 56795.71 88888.00 2011-01-31 17:02:37.902 031 13259.71 505.20 56795.34 88888.00 2011-01-31 17:02:38.902 031 13260.23 505.20 56795.71 88888.00 2011-01-31 17:02:39.902 031 13259.97 505.08 56795.22 88888.00 2011-01-31 17:02:40.902 031 13260.36 505.08 56794.85 88888.00 2011-01-31 17:02:41.902 031 13260.62 504.83 56795.10 88888.00 2011-01-31 17:02:42.902 031 13260.23 504.83 56795.95 88888.00 2011-01-31 17:02:43.902 031 13260.49 505.32 56795.46 88888.00 2011-01-31 17:02:44.902 031 13259.97 505.20 56795.59 88888.00 2011-01-31 17:02:45.902 031 13261.01 505.08 56794.85 88888.00 2011-01-31 17:02:46.902 031 13260.62 505.82 56795.59 88888.00 2011-01-31 17:02:47.902 031 13259.19 504.95 56795.46 88888.00 2011-01-31 17:02:48.902 031 13259.97 505.32 56795.71 88888.00 2011-01-31 17:02:49.902 031 13259.84 505.32 56795.71 88888.00 2011-01-31 17:02:50.902 031 13259.84 505.08 56795.83 88888.00 2011-01-31 17:02:51.902 031 13259.06 505.82 56795.22 88888.00 2011-01-31 17:02:52.902 031 13259.84 505.08 56795.71 88888.00 2011-01-31 17:02:53.902 031 13260.75 505.08 56795.46 88888.00 2011-01-31 17:02:54.902 031 13259.71 505.45 56795.83 88888.00 2011-01-31 17:02:55.902 031 13260.62 504.70 56795.34 88888.00 2011-01-31 17:02:56.902 031 13260.36 505.32 56795.46 88888.00 2011-01-31 17:02:57.902 031 13260.36 505.08 56795.10 88888.00 2011-01-31 17:02:58.902 031 13260.36 505.82 56795.95 88888.00 2011-01-31 17:02:59.902 031 13260.75 505.08 56795.34 88888.00 2011-01-31 17:03:00.902 031 13260.62 505.57 56795.10 88888.00 2011-01-31 17:03:01.902 031 13260.10 505.20 56795.71 88888.00 2011-01-31 17:03:02.902 031 13260.62 504.95 56795.46 88888.00 2011-01-31 17:03:03.902 031 13260.23 505.45 56795.71 88888.00 2011-01-31 17:03:04.902 031 13260.62 505.32 56795.10 88888.00 2011-01-31 17:03:05.902 031 13260.88 505.45 56795.34 88888.00 2011-01-31 17:03:06.902 031 13260.23 504.95 56795.22 88888.00 2011-01-31 17:03:07.902 031 13260.23 505.20 56795.83 88888.00 2011-01-31 17:03:08.902 031 13260.36 505.08 56795.34 88888.00 2011-01-31 17:03:09.902 031 13260.23 505.45 56795.10 88888.00 2011-01-31 17:03:10.902 031 13260.23 504.95 56795.46 88888.00 2011-01-31 17:03:11.902 031 13259.97 505.32 56795.59 88888.00 2011-01-31 17:03:12.902 031 13259.71 504.95 56796.07 88888.00 2011-01-31 17:03:13.902 031 13261.01 505.45 56795.95 88888.00 2011-01-31 17:03:14.902 031 13260.62 504.70 56795.71 88888.00 2011-01-31 17:03:15.902 031 13260.62 505.08 56795.71 88888.00 2011-01-31 17:03:16.902 031 13260.49 505.32 56795.59 88888.00 2011-01-31 17:03:17.902 031 13260.36 505.08 56795.59 88888.00 2011-01-31 17:03:18.902 031 13259.84 505.20 56795.71 88888.00 2011-01-31 17:03:19.902 031 13260.75 504.21 56795.83 88888.00 2011-01-31 17:03:20.902 031 13260.49 504.95 56795.46 88888.00 2011-01-31 17:03:21.902 031 13259.58 503.96 56794.85 88888.00 2011-01-31 17:03:22.902 031 13260.49 504.70 56795.46 88888.00 2011-01-31 17:03:23.902 031 13260.23 504.58 56795.34 88888.00 2011-01-31 17:03:24.902 031 13260.10 504.33 56795.34 88888.00 2011-01-31 17:03:25.902 031 13259.71 505.08 56794.97 88888.00 2011-01-31 17:03:26.902 031 13260.10 504.46 56795.59 88888.00 2011-01-31 17:03:27.902 031 13260.75 504.83 56794.73 88888.00 2011-01-31 17:03:28.902 031 13259.58 505.08 56795.10 88888.00 2011-01-31 17:03:29.902 031 13261.14 505.20 56795.22 88888.00 2011-01-31 17:03:30.902 031 13260.23 504.58 56795.10 88888.00 2011-01-31 17:03:31.902 031 13260.10 504.46 56795.34 88888.00 2011-01-31 17:03:32.902 031 13259.58 504.95 56794.85 88888.00 2011-01-31 17:03:33.902 031 13260.23 504.95 56795.46 88888.00 2011-01-31 17:03:34.902 031 13260.23 504.95 56796.20 88888.00 2011-01-31 17:03:35.902 031 13260.36 504.70 56795.34 88888.00 2011-01-31 17:03:36.902 031 13260.62 504.83 56795.10 88888.00 2011-01-31 17:03:37.902 031 13260.49 504.83 56795.22 88888.00 2011-01-31 17:03:38.902 031 13259.32 504.46 56795.83 88888.00 2011-01-31 17:03:39.902 031 13259.71 505.08 56795.22 88888.00 2011-01-31 17:03:40.902 031 13259.06 505.32 56795.95 88888.00 2011-01-31 17:03:41.902 031 13259.84 504.83 56795.22 88888.00 2011-01-31 17:03:42.902 031 13259.45 504.33 56795.59 88888.00 2011-01-31 17:03:43.902 031 13259.84 505.32 56795.10 88888.00 2011-01-31 17:03:44.902 031 13260.23 504.33 56796.20 88888.00 2011-01-31 17:03:45.902 031 13259.97 504.58 56795.59 88888.00 2011-01-31 17:03:46.902 031 13260.62 504.95 56795.59 88888.00 2011-01-31 17:03:47.902 031 13259.45 504.46 56795.34 88888.00 2011-01-31 17:03:48.902 031 13259.06 504.46 56795.22 88888.00 2011-01-31 17:03:49.902 031 13259.97 504.95 56795.46 88888.00 2011-01-31 17:03:50.902 031 13259.97 504.58 56795.10 88888.00 2011-01-31 17:03:51.902 031 13260.62 504.95 56795.59 88888.00 2011-01-31 17:03:52.902 031 13260.36 504.83 56795.34 88888.00 2011-01-31 17:03:53.902 031 13260.36 504.58 56795.10 88888.00 2011-01-31 17:03:54.902 031 13260.23 504.70 56795.34 88888.00 2011-01-31 17:03:55.902 031 13259.97 504.83 56794.97 88888.00 2011-01-31 17:03:56.902 031 13259.71 504.33 56795.10 88888.00 2011-01-31 17:03:57.902 031 13260.75 505.20 56795.46 88888.00 2011-01-31 17:03:58.902 031 13260.49 504.33 56795.22 88888.00 2011-01-31 17:03:59.902 031 13259.84 504.46 56795.34 88888.00 2011-01-31 17:04:00.902 031 13260.49 503.96 56794.97 88888.00 2011-01-31 17:04:01.902 031 13260.36 504.33 56795.22 88888.00 2011-01-31 17:04:02.902 031 13260.88 504.70 56794.73 88888.00 2011-01-31 17:04:03.902 031 13260.36 503.96 56795.22 88888.00 2011-01-31 17:04:04.902 031 13260.62 503.96 56795.71 88888.00 2011-01-31 17:04:05.902 031 13259.84 504.46 56795.59 88888.00 2011-01-31 17:04:06.902 031 13259.97 504.58 56794.73 88888.00 2011-01-31 17:04:07.902 031 13260.49 504.33 56795.34 88888.00 2011-01-31 17:04:08.902 031 13259.19 503.47 56794.73 88888.00 2011-01-31 17:04:09.902 031 13259.06 504.08 56795.59 88888.00 2011-01-31 17:04:10.902 031 13260.23 504.70 56795.83 88888.00 2011-01-31 17:04:11.902 031 13259.19 504.70 56795.22 88888.00 2011-01-31 17:04:12.902 031 13260.49 504.83 56794.97 88888.00 2011-01-31 17:04:13.902 031 13260.23 504.95 56795.46 88888.00 2011-01-31 17:04:14.902 031 13260.62 504.33 56795.10 88888.00 2011-01-31 17:04:15.902 031 13259.71 504.21 56795.34 88888.00 2011-01-31 17:04:16.902 031 13259.71 503.71 56795.22 88888.00 2011-01-31 17:04:17.902 031 13260.36 505.20 56795.22 88888.00 2011-01-31 17:04:18.902 031 13260.10 504.21 56795.22 88888.00 2011-01-31 17:04:19.902 031 13260.36 505.08 56795.34 88888.00 2011-01-31 17:04:20.902 031 13260.49 503.96 56794.73 88888.00 2011-01-31 17:04:21.902 031 13259.58 504.08 56795.22 88888.00 2011-01-31 17:04:22.902 031 13260.36 504.46 56795.22 88888.00 2011-01-31 17:04:23.902 031 13260.88 504.70 56794.97 88888.00 2011-01-31 17:04:24.902 031 13260.10 503.84 56795.22 88888.00 2011-01-31 17:04:25.902 031 13260.88 504.83 56794.97 88888.00 2011-01-31 17:04:26.902 031 13261.79 504.58 56795.59 88888.00 2011-01-31 17:04:27.902 031 13260.23 504.46 56794.85 88888.00 2011-01-31 17:04:28.902 031 13260.75 504.33 56795.71 88888.00 2011-01-31 17:04:29.902 031 13260.36 504.58 56794.85 88888.00 2011-01-31 17:04:30.902 031 13260.36 504.21 56795.22 88888.00 2011-01-31 17:04:31.902 031 13260.62 504.33 56795.34 88888.00 2011-01-31 17:04:32.902 031 13261.27 503.22 56795.10 88888.00 2011-01-31 17:04:33.902 031 13260.49 504.21 56794.85 88888.00 2011-01-31 17:04:34.902 031 13260.75 504.70 56795.59 88888.00 2011-01-31 17:04:35.902 031 13260.75 504.08 56794.97 88888.00 2011-01-31 17:04:36.902 031 13261.27 504.70 56795.10 88888.00 2011-01-31 17:04:37.902 031 13260.49 504.21 56795.22 88888.00 2011-01-31 17:04:38.902 031 13260.62 504.21 56794.97 88888.00 2011-01-31 17:04:39.902 031 13260.36 503.84 56796.32 88888.00 2011-01-31 17:04:40.902 031 13259.71 504.70 56794.97 88888.00 2011-01-31 17:04:41.902 031 13259.97 504.21 56795.59 88888.00 2011-01-31 17:04:42.902 031 13260.49 504.33 56794.97 88888.00 2011-01-31 17:04:43.902 031 13260.10 503.84 56795.59 88888.00 2011-01-31 17:04:44.902 031 13261.01 504.58 56794.97 88888.00 2011-01-31 17:04:45.902 031 13261.27 504.21 56794.97 88888.00 2011-01-31 17:04:46.902 031 13260.75 504.58 56795.71 88888.00 2011-01-31 17:04:47.902 031 13259.84 504.08 56795.71 88888.00 2011-01-31 17:04:48.902 031 13260.62 504.46 56794.73 88888.00 2011-01-31 17:04:49.902 031 13260.23 504.21 56795.71 88888.00 2011-01-31 17:04:50.902 031 13259.84 504.58 56795.59 88888.00 2011-01-31 17:04:51.902 031 13260.23 504.58 56795.22 88888.00 2011-01-31 17:04:52.902 031 13260.36 504.95 56794.85 88888.00 2011-01-31 17:04:53.902 031 13260.88 504.95 56794.73 88888.00 2011-01-31 17:04:54.902 031 13259.84 504.95 56795.34 88888.00 2011-01-31 17:04:55.902 031 13260.23 504.46 56795.10 88888.00 2011-01-31 17:04:56.902 031 13261.01 504.33 56795.22 88888.00 2011-01-31 17:04:57.902 031 13261.27 504.46 56795.95 88888.00 2011-01-31 17:04:58.902 031 13260.62 503.96 56795.59 88888.00 2011-01-31 17:04:59.902 031 13261.14 504.08 56794.97 88888.00 2011-01-31 17:05:00.902 031 13260.62 504.46 56795.59 88888.00 2011-01-31 17:05:01.902 031 13260.49 504.70 56795.34 88888.00 2011-01-31 17:05:02.902 031 13261.40 504.21 56795.59 88888.00 2011-01-31 17:05:03.902 031 13261.40 504.70 56795.59 88888.00 2011-01-31 17:05:04.902 031 13260.36 504.33 56795.95 88888.00 2011-01-31 17:05:05.902 031 13260.75 503.96 56795.34 88888.00 2011-01-31 17:05:06.902 031 13260.75 503.84 56795.95 88888.00 2011-01-31 17:05:07.902 031 13260.75 504.33 56794.85 88888.00 2011-01-31 17:05:08.902 031 13261.01 504.33 56794.48 88888.00 2011-01-31 17:05:09.902 031 13260.10 503.71 56795.10 88888.00 2011-01-31 17:05:10.902 031 13260.36 504.70 56795.46 88888.00 2011-01-31 17:05:11.902 031 13261.14 503.96 56794.97 88888.00 2011-01-31 17:05:12.902 031 13260.36 504.58 56795.34 88888.00 2011-01-31 17:05:13.902 031 13260.62 504.46 56795.34 88888.00 2011-01-31 17:05:14.902 031 13260.88 504.70 56794.73 88888.00 2011-01-31 17:05:15.902 031 13261.14 504.21 56795.22 88888.00 2011-01-31 17:05:16.902 031 13261.40 504.58 56795.59 88888.00 2011-01-31 17:05:17.902 031 13260.23 504.21 56794.97 88888.00 2011-01-31 17:05:18.902 031 13261.27 504.46 56795.59 88888.00 2011-01-31 17:05:19.902 031 13260.75 503.96 56795.71 88888.00 2011-01-31 17:05:20.902 031 13259.97 504.58 56795.46 88888.00 2011-01-31 17:05:21.902 031 13261.53 505.70 56795.83 88888.00 2011-01-31 17:05:22.902 031 13261.01 504.83 56795.59 88888.00 2011-01-31 17:05:23.902 031 13260.75 505.32 56795.46 88888.00 2011-01-31 17:05:24.902 031 13260.75 504.83 56795.46 88888.00 2011-01-31 17:05:25.902 031 13261.53 504.70 56795.71 88888.00 2011-01-31 17:05:26.902 031 13262.18 504.83 56795.59 88888.00 2011-01-31 17:05:27.902 031 13261.92 505.32 56795.71 88888.00 2011-01-31 17:05:28.902 031 13261.14 504.70 56795.34 88888.00 2011-01-31 17:05:29.902 031 13261.40 505.20 56796.56 88888.00 2011-01-31 17:05:30.902 031 13261.66 504.83 56795.59 88888.00 2011-01-31 17:05:31.902 031 13261.27 504.95 56795.71 88888.00 2011-01-31 17:05:32.902 031 13261.01 505.08 56795.83 88888.00 2011-01-31 17:05:33.902 031 13261.27 505.57 56795.71 88888.00 2011-01-31 17:05:34.902 031 13260.88 505.45 56795.71 88888.00 2011-01-31 17:05:35.902 031 13262.05 505.57 56795.59 88888.00 2011-01-31 17:05:36.902 031 13261.66 504.83 56795.95 88888.00 2011-01-31 17:05:37.902 031 13262.05 505.20 56795.95 88888.00 2011-01-31 17:05:38.902 031 13262.18 505.70 56795.22 88888.00 2011-01-31 17:05:39.902 031 13262.05 505.57 56795.83 88888.00 2011-01-31 17:05:40.902 031 13261.53 505.08 56795.34 88888.00 2011-01-31 17:05:41.902 031 13261.66 504.83 56795.34 88888.00 2011-01-31 17:05:42.902 031 13262.05 504.95 56795.95 88888.00 2011-01-31 17:05:43.902 031 13261.66 504.70 56796.07 88888.00 2011-01-31 17:05:44.902 031 13262.44 504.33 56795.83 88888.00 2011-01-31 17:05:45.902 031 13261.53 505.08 56796.32 88888.00 2011-01-31 17:05:46.902 031 13261.27 505.08 56795.95 88888.00 2011-01-31 17:05:47.902 031 13261.66 504.58 56795.71 88888.00 2011-01-31 17:05:48.902 031 13262.05 505.45 56795.83 88888.00 2011-01-31 17:05:49.902 031 13262.05 505.57 56795.83 88888.00 2011-01-31 17:05:50.902 031 13262.18 505.32 56795.59 88888.00 2011-01-31 17:05:51.902 031 13261.53 505.57 56796.07 88888.00 2011-01-31 17:05:52.902 031 13261.01 505.82 56796.32 88888.00 2011-01-31 17:05:53.902 031 13260.75 505.32 56796.20 88888.00 2011-01-31 17:05:54.902 031 13260.88 505.45 56795.71 88888.00 2011-01-31 17:05:55.902 031 13261.92 504.83 56795.46 88888.00 2011-01-31 17:05:56.902 031 13262.05 505.94 56795.59 88888.00 2011-01-31 17:05:57.902 031 13261.53 505.57 56796.20 88888.00 2011-01-31 17:05:58.902 031 13262.18 506.19 56796.44 88888.00 2011-01-31 17:05:59.902 031 13261.01 505.82 56796.07 88888.00 2011-01-31 17:06:00.902 031 13262.31 506.44 56795.59 88888.00 2011-01-31 17:06:01.902 031 13262.05 505.70 56795.95 88888.00 2011-01-31 17:06:02.902 031 13262.05 505.57 56796.32 88888.00 2011-01-31 17:06:03.902 031 13262.05 505.82 56796.07 88888.00 2011-01-31 17:06:04.902 031 13263.22 506.19 56795.95 88888.00 2011-01-31 17:06:05.902 031 13262.18 506.07 56795.95 88888.00 2011-01-31 17:06:06.902 031 13261.79 506.81 56795.95 88888.00 2011-01-31 17:06:07.902 031 13261.66 505.94 56795.46 88888.00 2011-01-31 17:06:08.902 031 13261.40 506.69 56795.83 88888.00 2011-01-31 17:06:09.902 031 13261.92 506.19 56796.07 88888.00 2011-01-31 17:06:10.902 031 13261.79 506.69 56796.20 88888.00 2011-01-31 17:06:11.902 031 13262.31 505.94 56796.32 88888.00 2011-01-31 17:06:12.902 031 13262.44 506.19 56796.20 88888.00 2011-01-31 17:06:13.902 031 13262.57 506.69 56795.83 88888.00 2011-01-31 17:06:14.902 031 13261.40 506.69 56795.83 88888.00 2011-01-31 17:06:15.902 031 13262.70 506.19 56795.95 88888.00 2011-01-31 17:06:16.902 031 13262.96 506.31 56795.59 88888.00 2011-01-31 17:06:17.902 031 13262.57 506.81 56795.83 88888.00 2011-01-31 17:06:18.902 031 13262.83 506.56 56795.46 88888.00 2011-01-31 17:06:19.902 031 13262.96 506.19 56796.56 88888.00 2011-01-31 17:06:20.902 031 13262.57 506.44 56795.71 88888.00 2011-01-31 17:06:21.902 031 13263.35 506.93 56796.81 88888.00 2011-01-31 17:06:22.902 031 13263.09 506.44 56795.83 88888.00 2011-01-31 17:06:23.902 031 13262.70 506.44 56796.07 88888.00 2011-01-31 17:06:24.902 031 13262.70 506.69 56796.81 88888.00 2011-01-31 17:06:25.902 031 13262.70 506.19 56795.95 88888.00 2011-01-31 17:06:26.902 031 13262.44 506.07 56795.46 88888.00 2011-01-31 17:06:27.902 031 13262.31 506.44 56795.83 88888.00 2011-01-31 17:06:28.902 031 13263.35 506.81 56796.07 88888.00 2011-01-31 17:06:29.902 031 13262.83 506.69 56795.71 88888.00 2011-01-31 17:06:30.902 031 13262.96 506.31 56796.20 88888.00 2011-01-31 17:06:31.902 031 13262.57 506.69 56795.83 88888.00 2011-01-31 17:06:32.902 031 13262.83 506.44 56795.95 88888.00 2011-01-31 17:06:33.902 031 13263.48 506.07 56796.07 88888.00 2011-01-31 17:06:34.902 031 13262.70 506.19 56795.95 88888.00 2011-01-31 17:06:35.902 031 13262.31 506.93 56796.81 88888.00 2011-01-31 17:06:36.902 031 13262.83 505.70 56795.59 88888.00 2011-01-31 17:06:37.902 031 13262.57 506.19 56795.83 88888.00 2011-01-31 17:06:38.902 031 13262.96 506.31 56796.20 88888.00 2011-01-31 17:06:39.902 031 13263.22 506.56 56796.68 88888.00 2011-01-31 17:06:40.902 031 13262.83 506.07 56795.71 88888.00 2011-01-31 17:06:41.902 031 13263.61 506.69 56796.20 88888.00 2011-01-31 17:06:42.902 031 13263.35 506.19 56796.44 88888.00 2011-01-31 17:06:43.902 031 13263.61 506.81 56796.20 88888.00 2011-01-31 17:06:44.902 031 13263.48 506.07 56796.07 88888.00 2011-01-31 17:06:45.902 031 13263.87 506.81 56795.95 88888.00 2011-01-31 17:06:46.902 031 13263.09 506.19 56796.44 88888.00 2011-01-31 17:06:47.902 031 13263.74 505.82 56796.20 88888.00 2011-01-31 17:06:48.902 031 13263.74 505.94 56796.07 88888.00 2011-01-31 17:06:49.902 031 13263.87 506.19 56795.95 88888.00 2011-01-31 17:06:50.902 031 13263.74 505.94 56795.95 88888.00 2011-01-31 17:06:51.902 031 13263.09 506.19 56796.20 88888.00 2011-01-31 17:06:52.902 031 13262.83 505.82 56795.95 88888.00 2011-01-31 17:06:53.902 031 13263.74 505.45 56795.10 88888.00 2011-01-31 17:06:54.902 031 13263.48 506.07 56795.71 88888.00 2011-01-31 17:06:55.902 031 13263.09 505.70 56795.46 88888.00 2011-01-31 17:06:56.902 031 13263.35 506.07 56795.59 88888.00 2011-01-31 17:06:57.902 031 13263.35 505.94 56795.83 88888.00 2011-01-31 17:06:58.902 031 13262.96 505.70 56795.34 88888.00 2011-01-31 17:06:59.902 031 13263.61 506.31 56795.46 88888.00 2011-01-31 17:07:00.902 031 13262.83 505.82 56795.83 88888.00 2011-01-31 17:07:01.902 031 13262.57 506.07 56795.46 88888.00 2011-01-31 17:07:02.902 031 13263.48 506.44 56795.46 88888.00 2011-01-31 17:07:03.902 031 13264.26 506.07 56795.83 88888.00 2011-01-31 17:07:04.902 031 13262.96 505.57 56796.20 88888.00 2011-01-31 17:07:05.902 031 13264.13 506.19 56795.46 88888.00 2011-01-31 17:07:06.902 031 13262.57 505.70 56795.10 88888.00 2011-01-31 17:07:07.902 031 13262.70 505.70 56795.59 88888.00 2011-01-31 17:07:08.902 031 13262.96 506.19 56795.59 88888.00 2011-01-31 17:07:09.902 031 13262.05 506.44 56795.59 88888.00 2011-01-31 17:07:10.902 031 13262.18 505.82 56795.83 88888.00 2011-01-31 17:07:11.902 031 13262.44 505.70 56795.83 88888.00 2011-01-31 17:07:12.902 031 13262.96 505.70 56795.71 88888.00 2011-01-31 17:07:13.902 031 13261.92 505.57 56795.83 88888.00 2011-01-31 17:07:14.902 031 13262.31 506.07 56795.10 88888.00 2011-01-31 17:07:15.902 031 13261.66 505.94 56795.71 88888.00 2011-01-31 17:07:16.902 031 13262.44 505.57 56795.95 88888.00 2011-01-31 17:07:17.902 031 13262.31 506.07 56795.95 88888.00 2011-01-31 17:07:18.902 031 13261.66 505.20 56795.59 88888.00 2011-01-31 17:07:19.902 031 13261.92 505.94 56795.22 88888.00 2011-01-31 17:07:20.902 031 13261.92 505.32 56795.59 88888.00 2011-01-31 17:07:21.902 031 13261.92 505.32 56795.83 88888.00 2011-01-31 17:07:22.902 031 13261.53 505.57 56795.46 88888.00 2011-01-31 17:07:23.902 031 13261.40 505.08 56795.83 88888.00 2011-01-31 17:07:24.902 031 13261.66 505.94 56795.10 88888.00 2011-01-31 17:07:25.902 031 13261.27 505.70 56795.83 88888.00 2011-01-31 17:07:26.902 031 13261.79 505.32 56795.34 88888.00 2011-01-31 17:07:27.902 031 13261.92 505.08 56795.22 88888.00 2011-01-31 17:07:28.902 031 13262.18 505.45 56795.46 88888.00 2011-01-31 17:07:29.902 031 13262.31 504.83 56795.46 88888.00 2011-01-31 17:07:30.902 031 13261.79 505.20 56795.22 88888.00 2011-01-31 17:07:31.902 031 13261.92 505.08 56795.59 88888.00 2011-01-31 17:07:32.902 031 13262.57 504.95 56794.97 88888.00 2011-01-31 17:07:33.902 031 13262.31 504.70 56795.59 88888.00 2011-01-31 17:07:34.902 031 13262.96 504.83 56794.97 88888.00 2011-01-31 17:07:35.902 031 13261.53 505.08 56794.97 88888.00 2011-01-31 17:07:36.902 031 13262.57 504.95 56795.34 88888.00 2011-01-31 17:07:37.902 031 13262.57 504.58 56795.46 88888.00 2011-01-31 17:07:38.902 031 13261.79 505.20 56795.46 88888.00 2011-01-31 17:07:39.902 031 13262.18 505.08 56795.22 88888.00 2011-01-31 17:07:40.902 031 13262.31 504.58 56794.97 88888.00 2011-01-31 17:07:41.902 031 13261.92 505.20 56795.46 88888.00 2011-01-31 17:07:42.902 031 13261.14 504.83 56795.10 88888.00 2011-01-31 17:07:43.902 031 13261.92 504.95 56794.97 88888.00 2011-01-31 17:07:44.902 031 13261.01 504.33 56795.34 88888.00 2011-01-31 17:07:45.902 031 13261.79 504.95 56795.22 88888.00 2011-01-31 17:07:46.902 031 13261.66 504.58 56795.10 88888.00 2011-01-31 17:07:47.902 031 13261.53 504.70 56794.48 88888.00 2011-01-31 17:07:48.902 031 13261.40 504.70 56794.97 88888.00 2011-01-31 17:07:49.902 031 13261.27 504.83 56794.48 88888.00 2011-01-31 17:07:50.902 031 13261.66 504.33 56795.34 88888.00 2011-01-31 17:07:51.902 031 13262.31 504.95 56795.22 88888.00 2011-01-31 17:07:52.902 031 13261.53 504.70 56795.22 88888.00 2011-01-31 17:07:53.902 031 13261.27 504.46 56795.22 88888.00 2011-01-31 17:07:54.902 031 13261.66 504.95 56794.85 88888.00 2011-01-31 17:07:55.902 031 13261.27 504.95 56794.85 88888.00 2011-01-31 17:07:56.902 031 13261.66 504.83 56794.97 88888.00 2011-01-31 17:07:57.902 031 13261.53 504.46 56795.83 88888.00 2011-01-31 17:07:58.902 031 13260.75 504.21 56794.85 88888.00 2011-01-31 17:07:59.902 031 13261.66 505.20 56795.10 88888.00 2011-01-31 17:08:00.902 031 13261.14 505.20 56794.85 88888.00 2011-01-31 17:08:01.902 031 13261.14 505.08 56794.97 88888.00 2011-01-31 17:08:02.902 031 13261.40 504.33 56795.34 88888.00 2011-01-31 17:08:03.902 031 13261.14 504.70 56795.59 88888.00 2011-01-31 17:08:04.902 031 13261.66 504.58 56794.61 88888.00 2011-01-31 17:08:05.902 031 13261.40 505.20 56794.73 88888.00 2011-01-31 17:08:06.902 031 13261.40 504.83 56795.46 88888.00 2011-01-31 17:08:07.902 031 13261.14 504.58 56795.22 88888.00 2011-01-31 17:08:08.902 031 13261.53 505.32 56794.61 88888.00 2011-01-31 17:08:09.902 031 13261.01 504.46 56794.61 88888.00 2011-01-31 17:08:10.902 031 13260.88 505.20 56795.10 88888.00 2011-01-31 17:08:11.902 031 13261.79 504.33 56794.48 88888.00 2011-01-31 17:08:12.902 031 13260.62 505.20 56795.10 88888.00 2011-01-31 17:08:13.902 031 13261.01 504.95 56794.73 88888.00 2011-01-31 17:08:14.902 031 13260.88 505.08 56794.97 88888.00 2011-01-31 17:08:15.902 031 13261.14 504.21 56795.10 88888.00 2011-01-31 17:08:16.902 031 13261.40 505.45 56795.10 88888.00 2011-01-31 17:08:17.902 031 13261.79 505.08 56794.85 88888.00 2011-01-31 17:08:18.902 031 13261.79 505.32 56795.10 88888.00 2011-01-31 17:08:19.902 031 13261.27 504.95 56795.10 88888.00 2011-01-31 17:08:20.902 031 13261.27 504.46 56795.34 88888.00 2011-01-31 17:08:21.902 031 13262.18 504.70 56795.22 88888.00 2011-01-31 17:08:22.902 031 13261.27 505.08 56794.85 88888.00 2011-01-31 17:08:23.902 031 13261.53 504.83 56795.22 88888.00 2011-01-31 17:08:24.902 031 13260.75 504.70 56795.34 88888.00 2011-01-31 17:08:25.902 031 13261.40 504.83 56795.59 88888.00 2011-01-31 17:08:26.902 031 13261.92 505.32 56795.71 88888.00 2011-01-31 17:08:27.902 031 13260.88 505.20 56794.85 88888.00 2011-01-31 17:08:28.902 031 13260.75 505.20 56795.34 88888.00 2011-01-31 17:08:29.902 031 13260.75 505.08 56794.85 88888.00 2011-01-31 17:08:30.902 031 13260.88 504.83 56795.34 88888.00 2011-01-31 17:08:31.902 031 13261.01 505.45 56795.59 88888.00 2011-01-31 17:08:32.902 031 13262.05 505.08 56795.10 88888.00 2011-01-31 17:08:33.902 031 13261.92 505.32 56795.22 88888.00 2011-01-31 17:08:34.902 031 13261.53 505.08 56794.85 88888.00 2011-01-31 17:08:35.902 031 13261.01 505.20 56794.85 88888.00 2011-01-31 17:08:36.902 031 13261.53 504.83 56794.97 88888.00 2011-01-31 17:08:37.902 031 13261.53 505.82 56794.97 88888.00 2011-01-31 17:08:38.902 031 13261.14 505.20 56794.97 88888.00 2011-01-31 17:08:39.902 031 13261.92 504.70 56795.46 88888.00 2011-01-31 17:08:40.902 031 13261.79 505.32 56794.48 88888.00 2011-01-31 17:08:41.902 031 13261.66 504.70 56795.10 88888.00 2011-01-31 17:08:42.902 031 13261.66 504.58 56794.97 88888.00 2011-01-31 17:08:43.902 031 13261.92 505.45 56795.46 88888.00 2011-01-31 17:08:44.902 031 13262.31 505.08 56795.10 88888.00 2011-01-31 17:08:45.902 031 13261.92 504.95 56795.22 88888.00 2011-01-31 17:08:46.902 031 13261.92 505.20 56794.85 88888.00 2011-01-31 17:08:47.902 031 13262.05 505.20 56795.71 88888.00 2011-01-31 17:08:48.902 031 13261.53 505.08 56795.34 88888.00 2011-01-31 17:08:49.902 031 13261.14 505.45 56795.10 88888.00 2011-01-31 17:08:50.902 031 13261.01 505.45 56794.73 88888.00 2011-01-31 17:08:51.902 031 13262.05 504.83 56794.73 88888.00 2011-01-31 17:08:52.902 031 13261.53 504.70 56795.46 88888.00 2011-01-31 17:08:53.902 031 13261.53 504.70 56794.73 88888.00 2011-01-31 17:08:54.902 031 13262.31 505.45 56795.46 88888.00 2011-01-31 17:08:55.902 031 13261.66 505.08 56795.10 88888.00 2011-01-31 17:08:56.902 031 13262.96 504.46 56795.59 88888.00 2011-01-31 17:08:57.902 031 13262.18 505.20 56795.34 88888.00 2011-01-31 17:08:58.902 031 13261.40 505.08 56795.71 88888.00 2011-01-31 17:08:59.902 031 13261.66 504.70 56795.46 88888.00 2011-01-31 17:09:00.902 031 13261.92 504.70 56795.59 88888.00 2011-01-31 17:09:01.902 031 13261.01 505.32 56795.46 88888.00 2011-01-31 17:09:02.902 031 13262.31 505.32 56796.07 88888.00 2011-01-31 17:09:03.902 031 13262.05 504.70 56794.73 88888.00 2011-01-31 17:09:04.902 031 13262.83 504.58 56795.34 88888.00 2011-01-31 17:09:05.902 031 13261.92 505.08 56795.46 88888.00 2011-01-31 17:09:06.902 031 13262.05 504.58 56795.34 88888.00 2011-01-31 17:09:07.902 031 13261.66 504.83 56795.22 88888.00 2011-01-31 17:09:08.902 031 13261.92 504.83 56795.34 88888.00 2011-01-31 17:09:09.902 031 13262.44 505.08 56795.71 88888.00 2011-01-31 17:09:10.902 031 13262.44 504.95 56795.34 88888.00 2011-01-31 17:09:11.902 031 13261.79 505.20 56795.34 88888.00 2011-01-31 17:09:12.902 031 13261.14 504.95 56795.46 88888.00 2011-01-31 17:09:13.902 031 13261.92 505.57 56795.83 88888.00 2011-01-31 17:09:14.902 031 13261.92 505.20 56795.10 88888.00 2011-01-31 17:09:15.902 031 13262.31 504.21 56795.34 88888.00 2011-01-31 17:09:16.902 031 13262.70 504.95 56795.22 88888.00 2011-01-31 17:09:17.902 031 13262.44 504.46 56795.34 88888.00 2011-01-31 17:09:18.902 031 13263.09 504.70 56795.46 88888.00 2011-01-31 17:09:19.902 031 13262.83 505.57 56795.22 88888.00 2011-01-31 17:09:20.902 031 13262.83 505.45 56795.46 88888.00 2011-01-31 17:09:21.902 031 13262.57 504.33 56795.95 88888.00 2011-01-31 17:09:22.902 031 13262.96 504.58 56795.71 88888.00 2011-01-31 17:09:23.902 031 13262.83 504.70 56795.59 88888.00 2011-01-31 17:09:24.902 031 13262.31 504.33 56795.83 88888.00 2011-01-31 17:09:25.902 031 13263.61 504.83 56795.10 88888.00 2011-01-31 17:09:26.902 031 13262.44 504.83 56794.97 88888.00 2011-01-31 17:09:27.902 031 13262.05 504.58 56795.83 88888.00 2011-01-31 17:09:28.902 031 13262.70 504.46 56795.34 88888.00 2011-01-31 17:09:29.902 031 13263.09 504.95 56795.46 88888.00 2011-01-31 17:09:30.902 031 13263.35 504.58 56795.34 88888.00 2011-01-31 17:09:31.902 031 13262.83 503.96 56795.10 88888.00 2011-01-31 17:09:32.902 031 13262.83 504.70 56795.34 88888.00 2011-01-31 17:09:33.902 031 13262.83 504.46 56795.10 88888.00 2011-01-31 17:09:34.902 031 13263.35 504.70 56795.71 88888.00 2011-01-31 17:09:35.902 031 13262.70 505.08 56795.95 88888.00 2011-01-31 17:09:36.902 031 13262.31 505.57 56794.97 88888.00 2011-01-31 17:09:37.902 031 13262.18 504.70 56795.46 88888.00 2011-01-31 17:09:38.902 031 13262.05 503.96 56795.22 88888.00 2011-01-31 17:09:39.902 031 13262.18 504.33 56795.34 88888.00 2011-01-31 17:09:40.902 031 13263.48 505.08 56795.83 88888.00 2011-01-31 17:09:41.902 031 13262.18 504.33 56795.59 88888.00 2011-01-31 17:09:42.902 031 13262.18 504.33 56795.71 88888.00 2011-01-31 17:09:43.902 031 13261.66 504.95 56795.95 88888.00 2011-01-31 17:09:44.902 031 13263.74 504.33 56795.71 88888.00 2011-01-31 17:09:45.902 031 13262.96 504.83 56795.22 88888.00 2011-01-31 17:09:46.902 031 13263.74 504.46 56795.95 88888.00 2011-01-31 17:09:47.902 031 13262.83 504.33 56794.97 88888.00 2011-01-31 17:09:48.902 031 13262.31 504.83 56795.34 88888.00 2011-01-31 17:09:49.902 031 13262.44 504.46 56795.59 88888.00 2011-01-31 17:09:50.902 031 13262.18 504.83 56795.34 88888.00 2011-01-31 17:09:51.902 031 13261.92 504.95 56796.07 88888.00 2011-01-31 17:09:52.902 031 13262.57 505.08 56795.10 88888.00 2011-01-31 17:09:53.902 031 13262.83 504.70 56795.59 88888.00 2011-01-31 17:09:54.902 031 13263.09 504.46 56795.10 88888.00 2011-01-31 17:09:55.902 031 13263.09 504.95 56794.85 88888.00 2011-01-31 17:09:56.902 031 13263.09 504.70 56794.97 88888.00 2011-01-31 17:09:57.902 031 13263.48 504.83 56795.71 88888.00 2011-01-31 17:09:58.902 031 13263.09 504.83 56795.34 88888.00 2011-01-31 17:09:59.902 031 13262.96 504.83 56795.34 88888.00 2011-01-31 17:10:00.902 031 13263.22 505.08 56794.85 88888.00 2011-01-31 17:10:01.902 031 13262.96 504.70 56795.46 88888.00 2011-01-31 17:10:02.902 031 13263.61 505.08 56795.22 88888.00 2011-01-31 17:10:03.902 031 13263.09 504.95 56795.10 88888.00 2011-01-31 17:10:04.902 031 13262.57 504.95 56795.34 88888.00 2011-01-31 17:10:05.902 031 13263.48 504.58 56795.22 88888.00 2011-01-31 17:10:06.902 031 13262.96 504.33 56795.34 88888.00 2011-01-31 17:10:07.902 031 13262.83 505.08 56795.22 88888.00 2011-01-31 17:10:08.902 031 13263.22 504.95 56794.97 88888.00 2011-01-31 17:10:09.902 031 13263.35 504.83 56795.34 88888.00 2011-01-31 17:10:10.902 031 13262.96 504.70 56795.71 88888.00 2011-01-31 17:10:11.902 031 13263.74 504.58 56795.95 88888.00 2011-01-31 17:10:12.902 031 13263.22 504.58 56795.71 88888.00 2011-01-31 17:10:13.902 031 13263.09 505.08 56795.46 88888.00 2011-01-31 17:10:14.902 031 13262.57 505.20 56795.59 88888.00 2011-01-31 17:10:15.902 031 13263.61 505.32 56796.07 88888.00 2011-01-31 17:10:16.902 031 13262.70 505.20 56795.10 88888.00 2011-01-31 17:10:17.902 031 13263.22 504.70 56795.46 88888.00 2011-01-31 17:10:18.902 031 13262.83 504.83 56795.46 88888.00 2011-01-31 17:10:19.902 031 13262.44 505.08 56795.34 88888.00 2011-01-31 17:10:20.902 031 13263.09 504.95 56795.10 88888.00 2011-01-31 17:10:21.902 031 13262.44 504.95 56795.71 88888.00 2011-01-31 17:10:22.902 031 13263.09 505.08 56795.34 88888.00 2011-01-31 17:10:23.902 031 13262.83 505.32 56795.59 88888.00 2011-01-31 17:10:24.902 031 13262.96 504.58 56794.97 88888.00 2011-01-31 17:10:25.902 031 13262.70 505.57 56795.34 88888.00 2011-01-31 17:10:26.902 031 13261.79 505.45 56795.83 88888.00 2011-01-31 17:10:27.902 031 13262.83 505.45 56795.46 88888.00 2011-01-31 17:10:28.902 031 13262.83 504.95 56794.97 88888.00 2011-01-31 17:10:29.902 031 13262.57 504.95 56795.34 88888.00 2011-01-31 17:10:30.902 031 13263.09 504.95 56795.59 88888.00 2011-01-31 17:10:31.902 031 13262.83 504.46 56795.46 88888.00 2011-01-31 17:10:32.902 031 13262.96 505.32 56795.34 88888.00 2011-01-31 17:10:33.902 031 13262.70 505.45 56795.46 88888.00 2011-01-31 17:10:34.902 031 13262.70 505.94 56794.97 88888.00 2011-01-31 17:10:35.902 031 13263.09 504.58 56795.46 88888.00 2011-01-31 17:10:36.902 031 13262.57 505.57 56795.10 88888.00 2011-01-31 17:10:37.902 031 13263.09 504.95 56795.83 88888.00 2011-01-31 17:10:38.902 031 13263.48 505.32 56794.85 88888.00 2011-01-31 17:10:39.902 031 13263.35 505.45 56795.10 88888.00 2011-01-31 17:10:40.902 031 13263.48 505.32 56795.95 88888.00 2011-01-31 17:10:41.902 031 13263.22 505.57 56795.10 88888.00 2011-01-31 17:10:42.902 031 13263.48 505.82 56795.34 88888.00 2011-01-31 17:10:43.902 031 13264.52 505.32 56795.10 88888.00 2011-01-31 17:10:44.902 031 13264.26 505.57 56795.22 88888.00 2011-01-31 17:10:45.902 031 13263.48 506.19 56796.20 88888.00 2011-01-31 17:10:46.902 031 13263.87 506.19 56795.95 88888.00 2011-01-31 17:10:47.902 031 13263.61 505.70 56795.22 88888.00 2011-01-31 17:10:48.902 031 13264.39 505.32 56795.71 88888.00 2011-01-31 17:10:49.902 031 13263.74 505.57 56795.59 88888.00 2011-01-31 17:10:50.902 031 13263.48 505.94 56794.97 88888.00 2011-01-31 17:10:51.902 031 13263.61 505.94 56794.97 88888.00 2011-01-31 17:10:52.902 031 13263.74 505.57 56795.71 88888.00 2011-01-31 17:10:53.902 031 13262.96 505.45 56795.22 88888.00 2011-01-31 17:10:54.902 031 13263.35 506.31 56794.97 88888.00 2011-01-31 17:10:55.902 031 13264.00 505.70 56795.34 88888.00 2011-01-31 17:10:56.902 031 13264.65 505.57 56795.22 88888.00 2011-01-31 17:10:57.902 031 13263.74 505.08 56795.10 88888.00 2011-01-31 17:10:58.902 031 13264.00 505.70 56794.73 88888.00 2011-01-31 17:10:59.902 031 13263.22 505.57 56795.22 88888.00 2011-01-31 17:11:00.902 031 13263.09 505.70 56795.83 88888.00 2011-01-31 17:11:01.902 031 13262.70 505.45 56794.97 88888.00 2011-01-31 17:11:02.902 031 13262.70 505.08 56794.97 88888.00 2011-01-31 17:11:03.902 031 13264.00 505.70 56794.97 88888.00 2011-01-31 17:11:04.902 031 13264.26 505.70 56795.10 88888.00 2011-01-31 17:11:05.902 031 13262.18 506.07 56795.71 88888.00 2011-01-31 17:11:06.902 031 13262.83 505.82 56795.10 88888.00 2011-01-31 17:11:07.902 031 13263.35 505.45 56794.85 88888.00 2011-01-31 17:11:08.902 031 13262.83 505.82 56794.73 88888.00 2011-01-31 17:11:09.902 031 13263.09 505.82 56795.71 88888.00 2011-01-31 17:11:10.902 031 13262.96 505.82 56794.97 88888.00 2011-01-31 17:11:11.902 031 13262.96 505.82 56794.85 88888.00 2011-01-31 17:11:12.902 031 13263.09 506.44 56795.22 88888.00 2011-01-31 17:11:13.902 031 13262.96 506.31 56794.97 88888.00 2011-01-31 17:11:14.902 031 13263.22 506.07 56794.73 88888.00 2011-01-31 17:11:15.902 031 13263.35 505.82 56795.10 88888.00 2011-01-31 17:11:16.902 031 13263.48 506.56 56795.10 88888.00 2011-01-31 17:11:17.902 031 13263.09 506.31 56795.10 88888.00 2011-01-31 17:11:18.902 031 13263.35 506.44 56795.46 88888.00 2011-01-31 17:11:19.902 031 13262.70 506.31 56795.22 88888.00 2011-01-31 17:11:20.902 031 13262.96 506.07 56795.22 88888.00 2011-01-31 17:11:21.902 031 13263.74 506.69 56794.61 88888.00 2011-01-31 17:11:22.902 031 13264.13 507.43 56794.73 88888.00 2011-01-31 17:11:23.902 031 13264.00 506.69 56794.97 88888.00 2011-01-31 17:11:24.902 031 13263.09 507.06 56795.46 88888.00 2011-01-31 17:11:25.902 031 13263.74 506.44 56794.73 88888.00 2011-01-31 17:11:26.902 031 13262.83 506.44 56794.97 88888.00 2011-01-31 17:11:27.902 031 13263.48 506.44 56794.97 88888.00 2011-01-31 17:11:28.902 031 13262.31 506.81 56795.46 88888.00 2011-01-31 17:11:29.902 031 13263.35 506.31 56794.85 88888.00 2011-01-31 17:11:30.902 031 13264.13 506.19 56795.10 88888.00 2011-01-31 17:11:31.902 031 13263.35 506.31 56794.85 88888.00 2011-01-31 17:11:32.902 031 13263.61 506.07 56795.46 88888.00 2011-01-31 17:11:33.902 031 13263.61 505.94 56794.73 88888.00 2011-01-31 17:11:34.902 031 13263.48 506.69 56795.10 88888.00 2011-01-31 17:11:35.902 031 13263.61 506.19 56795.10 88888.00 2011-01-31 17:11:36.902 031 13264.00 506.19 56795.71 88888.00 2011-01-31 17:11:37.902 031 13263.35 505.70 56794.97 88888.00 2011-01-31 17:11:38.902 031 13263.61 505.82 56794.36 88888.00 2011-01-31 17:11:39.902 031 13262.96 505.70 56794.97 88888.00 2011-01-31 17:11:40.902 031 13262.83 506.19 56794.73 88888.00 2011-01-31 17:11:41.902 031 13263.22 505.70 56794.48 88888.00 2011-01-31 17:11:42.902 031 13262.96 506.19 56794.36 88888.00 2011-01-31 17:11:43.902 031 13264.00 505.82 56794.97 88888.00 2011-01-31 17:11:44.902 031 13262.83 506.31 56795.10 88888.00 2011-01-31 17:11:45.902 031 13262.31 505.57 56794.85 88888.00 2011-01-31 17:11:46.902 031 13262.31 506.19 56794.97 88888.00 2011-01-31 17:11:47.902 031 13262.70 505.20 56794.73 88888.00 2011-01-31 17:11:48.902 031 13262.70 505.82 56794.73 88888.00 2011-01-31 17:11:49.902 031 13262.18 505.70 56794.97 88888.00 2011-01-31 17:11:50.902 031 13263.35 505.82 56795.59 88888.00 2011-01-31 17:11:51.902 031 13263.87 505.94 56794.85 88888.00 2011-01-31 17:11:52.902 031 13262.83 505.32 56794.97 88888.00 2011-01-31 17:11:53.902 031 13263.74 505.94 56794.97 88888.00 2011-01-31 17:11:54.902 031 13263.35 505.82 56795.22 88888.00 2011-01-31 17:11:55.902 031 13262.70 505.45 56794.97 88888.00 2011-01-31 17:11:56.902 031 13262.96 505.45 56794.73 88888.00 2011-01-31 17:11:57.902 031 13264.00 505.82 56795.46 88888.00 2011-01-31 17:11:58.902 031 13262.83 506.19 56794.97 88888.00 2011-01-31 17:11:59.902 031 13263.61 505.70 56794.97 88888.00 2011-01-31 17:12:00.902 031 13262.31 505.57 56794.12 88888.00 2011-01-31 17:12:01.902 031 13263.09 506.07 56794.85 88888.00 2011-01-31 17:12:02.902 031 13262.96 505.82 56795.10 88888.00 2011-01-31 17:12:03.902 031 13262.44 505.57 56794.85 88888.00 2011-01-31 17:12:04.902 031 13262.70 505.32 56794.61 88888.00 2011-01-31 17:12:05.902 031 13262.96 506.07 56795.46 88888.00 2011-01-31 17:12:06.902 031 13262.83 505.70 56794.73 88888.00 2011-01-31 17:12:07.902 031 13262.70 505.82 56795.59 88888.00 2011-01-31 17:12:08.902 031 13262.83 505.82 56794.48 88888.00 2011-01-31 17:12:09.902 031 13262.31 505.82 56794.97 88888.00 2011-01-31 17:12:10.902 031 13262.83 505.94 56795.10 88888.00 2011-01-31 17:12:11.902 031 13262.44 505.32 56794.61 88888.00 2011-01-31 17:12:12.902 031 13262.83 505.45 56794.61 88888.00 2011-01-31 17:12:13.902 031 13261.79 505.08 56794.61 88888.00 2011-01-31 17:12:14.902 031 13262.83 505.70 56795.34 88888.00 2011-01-31 17:12:15.902 031 13263.09 505.57 56795.10 88888.00 2011-01-31 17:12:16.902 031 13262.96 505.08 56794.85 88888.00 2011-01-31 17:12:17.902 031 13262.05 505.45 56794.36 88888.00 2011-01-31 17:12:18.902 031 13262.83 506.19 56794.24 88888.00 2011-01-31 17:12:19.902 031 13263.22 505.45 56795.22 88888.00 2011-01-31 17:12:20.902 031 13263.48 505.20 56795.10 88888.00 2011-01-31 17:12:21.902 031 13262.57 505.45 56794.00 88888.00 2011-01-31 17:12:22.902 031 13263.09 505.57 56794.97 88888.00 2011-01-31 17:12:23.902 031 13262.83 506.19 56794.48 88888.00 2011-01-31 17:12:24.902 031 13262.18 504.95 56794.24 88888.00 2011-01-31 17:12:25.902 031 13261.92 505.32 56794.61 88888.00 2011-01-31 17:12:26.902 031 13262.44 505.70 56795.10 88888.00 2011-01-31 17:12:27.902 031 13261.92 505.57 56794.36 88888.00 2011-01-31 17:12:28.902 031 13263.09 505.57 56794.48 88888.00 2011-01-31 17:12:29.902 031 13262.31 504.95 56795.10 88888.00 2011-01-31 17:12:30.902 031 13263.35 505.94 56794.36 88888.00 2011-01-31 17:12:31.902 031 13262.44 504.33 56795.34 88888.00 2011-01-31 17:12:32.902 031 13263.35 504.95 56795.10 88888.00 2011-01-31 17:12:33.902 031 13263.09 505.20 56794.85 88888.00 2011-01-31 17:12:34.902 031 13262.57 504.83 56795.59 88888.00 2011-01-31 17:12:35.902 031 13262.83 505.08 56794.61 88888.00 2011-01-31 17:12:36.902 031 13262.18 505.08 56794.36 88888.00 2011-01-31 17:12:37.902 031 13262.83 504.33 56794.97 88888.00 2011-01-31 17:12:38.902 031 13262.05 504.58 56795.22 88888.00 2011-01-31 17:12:39.902 031 13263.35 505.32 56794.48 88888.00 2011-01-31 17:12:40.902 031 13263.09 505.70 56794.48 88888.00 2011-01-31 17:12:41.902 031 13262.96 505.70 56794.73 88888.00 2011-01-31 17:12:42.902 031 13262.70 505.08 56794.85 88888.00 2011-01-31 17:12:43.902 031 13262.18 505.45 56794.73 88888.00 2011-01-31 17:12:44.902 031 13261.40 505.57 56794.97 88888.00 2011-01-31 17:12:45.902 031 13262.05 505.45 56794.36 88888.00 2011-01-31 17:12:46.902 031 13261.79 504.95 56794.36 88888.00 2011-01-31 17:12:47.902 031 13262.31 505.82 56794.36 88888.00 2011-01-31 17:12:48.902 031 13261.27 505.82 56794.48 88888.00 2011-01-31 17:12:49.902 031 13261.53 505.82 56794.97 88888.00 2011-01-31 17:12:50.902 031 13261.92 506.07 56794.73 88888.00 2011-01-31 17:12:51.902 031 13262.31 505.94 56795.71 88888.00 2011-01-31 17:12:52.902 031 13262.57 505.94 56795.10 88888.00 2011-01-31 17:12:53.902 031 13262.05 505.82 56794.61 88888.00 2011-01-31 17:12:54.902 031 13262.18 505.45 56795.10 88888.00 2011-01-31 17:12:55.902 031 13262.31 506.07 56795.34 88888.00 2011-01-31 17:12:56.902 031 13262.18 505.08 56795.34 88888.00 2011-01-31 17:12:57.902 031 13262.44 505.45 56794.61 88888.00 2011-01-31 17:12:58.902 031 13262.57 505.57 56795.34 88888.00 2011-01-31 17:12:59.902 031 13262.96 505.57 56794.73 88888.00 2011-01-31 17:13:00.902 031 13263.09 505.45 56795.34 88888.00 2011-01-31 17:13:01.902 031 13262.18 505.20 56794.97 88888.00 2011-01-31 17:13:02.902 031 13262.31 505.57 56795.10 88888.00 2011-01-31 17:13:03.902 031 13262.44 505.57 56794.36 88888.00 2011-01-31 17:13:04.902 031 13261.92 505.08 56794.73 88888.00 2011-01-31 17:13:05.902 031 13262.96 505.20 56795.59 88888.00 2011-01-31 17:13:06.902 031 13262.31 505.70 56795.34 88888.00 2011-01-31 17:13:07.902 031 13262.31 505.94 56795.10 88888.00 2011-01-31 17:13:08.901 031 13262.18 505.82 56795.10 88888.00 2011-01-31 17:13:09.901 031 13262.57 505.57 56794.48 88888.00 2011-01-31 17:13:10.901 031 13261.66 505.20 56795.10 88888.00 2011-01-31 17:13:11.901 031 13262.57 505.32 56794.24 88888.00 2011-01-31 17:13:12.901 031 13262.05 505.20 56794.97 88888.00 2011-01-31 17:13:13.901 031 13262.57 505.57 56795.46 88888.00 2011-01-31 17:13:14.901 031 13262.18 505.82 56795.59 88888.00 2011-01-31 17:13:15.901 031 13262.44 505.08 56795.10 88888.00 2011-01-31 17:13:16.901 031 13262.70 505.82 56794.36 88888.00 2011-01-31 17:13:17.901 031 13262.05 505.32 56794.48 88888.00 2011-01-31 17:13:18.901 031 13262.70 506.07 56795.71 88888.00 2011-01-31 17:13:19.901 031 13262.44 505.94 56794.61 88888.00 2011-01-31 17:13:20.901 031 13262.57 505.08 56794.61 88888.00 2011-01-31 17:13:21.901 031 13262.70 505.45 56795.22 88888.00 2011-01-31 17:13:22.901 031 13262.31 505.32 56795.10 88888.00 2011-01-31 17:13:23.901 031 13263.35 504.46 56794.36 88888.00 2011-01-31 17:13:24.901 031 13262.83 504.95 56794.85 88888.00 2011-01-31 17:13:25.901 031 13262.83 504.95 56794.85 88888.00 2011-01-31 17:13:26.901 031 13262.31 504.70 56794.24 88888.00 2011-01-31 17:13:27.901 031 13262.31 505.20 56795.34 88888.00 2011-01-31 17:13:28.901 031 13262.31 505.32 56795.34 88888.00 2011-01-31 17:13:29.901 031 13262.05 505.45 56794.97 88888.00 2011-01-31 17:13:30.901 031 13262.05 505.20 56794.61 88888.00 2011-01-31 17:13:31.901 031 13262.57 505.32 56795.10 88888.00 2011-01-31 17:13:32.901 031 13262.31 505.45 56794.73 88888.00 2011-01-31 17:13:33.901 031 13262.57 505.57 56795.34 88888.00 2011-01-31 17:13:34.901 031 13262.44 506.07 56794.61 88888.00 2011-01-31 17:13:35.901 031 13262.18 506.31 56795.10 88888.00 2011-01-31 17:13:36.901 031 13261.79 505.94 56795.22 88888.00 2011-01-31 17:13:37.901 031 13261.53 505.20 56795.10 88888.00 2011-01-31 17:13:38.901 031 13261.66 505.94 56794.85 88888.00 2011-01-31 17:13:39.901 031 13262.18 505.57 56794.85 88888.00 2011-01-31 17:13:40.901 031 13262.18 505.32 56794.85 88888.00 2011-01-31 17:13:41.901 031 13263.22 505.94 56794.97 88888.00 2011-01-31 17:13:42.901 031 13262.44 505.57 56794.97 88888.00 2011-01-31 17:13:43.901 031 13262.18 505.82 56795.59 88888.00 2011-01-31 17:13:44.901 031 13262.70 506.19 56795.71 88888.00 2011-01-31 17:13:45.901 031 13261.92 505.20 56794.85 88888.00 2011-01-31 17:13:46.901 031 13262.70 505.82 56795.34 88888.00 2011-01-31 17:13:47.901 031 13262.44 505.20 56794.97 88888.00 2011-01-31 17:13:48.901 031 13262.18 506.07 56795.59 88888.00 2011-01-31 17:13:49.901 031 13262.70 505.94 56794.97 88888.00 2011-01-31 17:13:50.901 031 13262.44 506.31 56794.24 88888.00 2011-01-31 17:13:51.901 031 13262.44 506.31 56794.97 88888.00 2011-01-31 17:13:52.901 031 13263.48 505.57 56795.10 88888.00 2011-01-31 17:13:53.901 031 13262.31 505.57 56794.97 88888.00 2011-01-31 17:13:54.901 031 13262.31 504.83 56795.22 88888.00 2011-01-31 17:13:55.901 031 13262.57 505.20 56794.97 88888.00 2011-01-31 17:13:56.901 031 13262.44 505.94 56795.34 88888.00 2011-01-31 17:13:57.901 031 13263.22 505.20 56794.85 88888.00 2011-01-31 17:13:58.901 031 13263.22 505.70 56795.34 88888.00 2011-01-31 17:13:59.901 031 13263.74 505.45 56794.24 88888.00 2011-01-31 17:14:00.901 031 13263.48 505.45 56794.97 88888.00 2011-01-31 17:14:01.901 031 13263.35 505.45 56795.46 88888.00 2011-01-31 17:14:02.901 031 13264.13 505.94 56794.24 88888.00 2011-01-31 17:14:03.901 031 13263.87 505.82 56795.10 88888.00 2011-01-31 17:14:04.901 031 13263.35 505.94 56795.59 88888.00 2011-01-31 17:14:05.901 031 13262.96 505.70 56795.46 88888.00 2011-01-31 17:14:06.901 031 13263.35 506.44 56794.97 88888.00 2011-01-31 17:14:07.901 031 13263.87 506.07 56794.85 88888.00 2011-01-31 17:14:08.901 031 13263.35 506.19 56794.61 88888.00 2011-01-31 17:14:09.901 031 13264.00 506.31 56794.61 88888.00 2011-01-31 17:14:10.901 031 13263.87 506.44 56795.10 88888.00 2011-01-31 17:14:11.901 031 13263.61 505.82 56794.97 88888.00 2011-01-31 17:14:12.901 031 13263.09 505.94 56794.73 88888.00 2011-01-31 17:14:13.901 031 13264.39 506.44 56794.73 88888.00 2011-01-31 17:14:14.901 031 13263.22 506.19 56795.46 88888.00 2011-01-31 17:14:15.901 031 13263.87 505.94 56795.10 88888.00 2011-01-31 17:14:16.901 031 13262.96 506.31 56795.22 88888.00 2011-01-31 17:14:17.901 031 13263.61 506.69 56795.83 88888.00 2011-01-31 17:14:18.901 031 13264.26 506.69 56794.24 88888.00 2011-01-31 17:14:19.901 031 13263.74 506.69 56794.97 88888.00 2011-01-31 17:14:20.901 031 13264.65 506.81 56794.85 88888.00 2011-01-31 17:14:21.901 031 13264.65 506.56 56794.73 88888.00 2011-01-31 17:14:22.901 031 13263.61 506.81 56794.61 88888.00 2011-01-31 17:14:23.901 031 13264.00 506.31 56794.97 88888.00 2011-01-31 17:14:24.901 031 13263.35 506.44 56794.85 88888.00 2011-01-31 17:14:25.901 031 13264.39 506.31 56794.61 88888.00 2011-01-31 17:14:26.901 031 13264.13 506.19 56794.97 88888.00 2011-01-31 17:14:27.901 031 13264.52 506.56 56795.22 88888.00 2011-01-31 17:14:28.901 031 13264.26 506.93 56795.34 88888.00 2011-01-31 17:14:29.901 031 13264.39 507.06 56795.22 88888.00 2011-01-31 17:14:30.901 031 13264.52 507.06 56794.97 88888.00 2011-01-31 17:14:31.901 031 13264.52 506.81 56794.97 88888.00 2011-01-31 17:14:32.901 031 13264.00 507.18 56795.22 88888.00 2011-01-31 17:14:33.901 031 13264.78 506.81 56795.22 88888.00 2011-01-31 17:14:34.901 031 13265.04 506.81 56794.73 88888.00 2011-01-31 17:14:35.901 031 13265.04 506.81 56795.46 88888.00 2011-01-31 17:14:36.901 031 13264.39 506.81 56795.59 88888.00 2011-01-31 17:14:37.901 031 13264.65 507.55 56795.10 88888.00 2011-01-31 17:14:38.901 031 13265.43 506.56 56794.61 88888.00 2011-01-31 17:14:39.901 031 13264.39 507.43 56795.46 88888.00 2011-01-31 17:14:40.901 031 13265.04 507.43 56795.59 88888.00 2011-01-31 17:14:41.901 031 13263.74 507.18 56795.34 88888.00 2011-01-31 17:14:42.901 031 13264.26 506.69 56795.34 88888.00 2011-01-31 17:14:43.901 031 13263.35 506.44 56795.59 88888.00 2011-01-31 17:14:44.901 031 13263.74 507.06 56794.85 88888.00 2011-01-31 17:14:45.901 031 13264.26 506.81 56795.95 88888.00 2011-01-31 17:14:46.901 031 13264.00 507.06 56794.85 88888.00 2011-01-31 17:14:47.901 031 13264.13 506.44 56795.34 88888.00 2011-01-31 17:14:48.901 031 13264.26 506.81 56794.97 88888.00 2011-01-31 17:14:49.901 031 13264.39 507.06 56795.34 88888.00 2011-01-31 17:14:50.901 031 13263.87 507.18 56794.61 88888.00 2011-01-31 17:14:51.901 031 13263.74 507.31 56795.34 88888.00 2011-01-31 17:14:52.901 031 13264.13 507.92 56794.97 88888.00 2011-01-31 17:14:53.901 031 13264.39 506.81 56795.59 88888.00 2011-01-31 17:14:54.901 031 13264.00 507.68 56795.10 88888.00 2011-01-31 17:14:55.901 031 13264.39 507.80 56795.59 88888.00 2011-01-31 17:14:56.901 031 13264.13 507.06 56795.22 88888.00 2011-01-31 17:14:57.901 031 13264.00 507.92 56794.36 88888.00 2011-01-31 17:14:58.901 031 13263.87 507.43 56794.97 88888.00 2011-01-31 17:14:59.901 031 13263.74 507.31 56795.22 88888.00 2011-01-31 17:15:00.901 031 13264.13 507.43 56795.34 88888.00 2011-01-31 17:15:01.901 031 13263.87 507.55 56795.10 88888.00 2011-01-31 17:15:02.901 031 13263.74 507.55 56795.46 88888.00 2011-01-31 17:15:03.901 031 13263.87 507.55 56795.46 88888.00 2011-01-31 17:15:04.901 031 13264.52 507.43 56795.10 88888.00 2011-01-31 17:15:05.901 031 13264.65 506.93 56795.46 88888.00 2011-01-31 17:15:06.901 031 13264.00 507.55 56795.46 88888.00 2011-01-31 17:15:07.901 031 13264.00 507.43 56795.59 88888.00 2011-01-31 17:15:08.901 031 13263.61 506.81 56794.85 88888.00 2011-01-31 17:15:09.901 031 13263.87 506.44 56795.95 88888.00 2011-01-31 17:15:10.901 031 13265.04 506.56 56795.10 88888.00 2011-01-31 17:15:11.901 031 13264.26 506.69 56794.73 88888.00 2011-01-31 17:15:12.901 031 13264.00 507.06 56794.85 88888.00 2011-01-31 17:15:13.901 031 13264.39 506.81 56795.10 88888.00 2011-01-31 17:15:14.901 031 13263.22 506.93 56794.97 88888.00 2011-01-31 17:15:15.901 031 13263.35 507.43 56795.59 88888.00 2011-01-31 17:15:16.901 031 13264.00 506.69 56795.10 88888.00 2011-01-31 17:15:17.901 031 13264.39 506.81 56794.97 88888.00 2011-01-31 17:15:18.901 031 13264.65 506.31 56795.22 88888.00 2011-01-31 17:15:19.901 031 13263.09 506.93 56796.07 88888.00 2011-01-31 17:15:20.901 031 13263.35 507.18 56795.34 88888.00 2011-01-31 17:15:21.901 031 13263.09 506.31 56795.95 88888.00 2011-01-31 17:15:22.901 031 13263.35 506.31 56795.71 88888.00 2011-01-31 17:15:23.901 031 13263.22 506.93 56795.83 88888.00 2011-01-31 17:15:24.901 031 13263.48 506.69 56794.73 88888.00 2011-01-31 17:15:25.901 031 13262.57 507.06 56795.22 88888.00 2011-01-31 17:15:26.901 031 13263.09 506.44 56795.46 88888.00 2011-01-31 17:15:27.901 031 13262.83 507.31 56795.22 88888.00 2011-01-31 17:15:28.901 031 13263.61 506.19 56795.95 88888.00 2011-01-31 17:15:29.901 031 13262.44 506.44 56795.34 88888.00 2011-01-31 17:15:30.901 031 13263.22 506.69 56796.07 88888.00 2011-01-31 17:15:31.901 031 13263.35 505.94 56794.97 88888.00 2011-01-31 17:15:32.901 031 13262.18 506.44 56795.10 88888.00 2011-01-31 17:15:33.901 031 13262.83 506.19 56795.46 88888.00 2011-01-31 17:15:34.901 031 13263.35 506.56 56794.73 88888.00 2011-01-31 17:15:35.901 031 13263.48 506.31 56794.24 88888.00 2011-01-31 17:15:36.901 031 13262.96 506.93 56794.73 88888.00 2011-01-31 17:15:37.901 031 13263.35 505.57 56794.61 88888.00 2011-01-31 17:15:38.901 031 13263.48 506.31 56794.61 88888.00 2011-01-31 17:15:39.901 031 13262.70 505.94 56794.97 88888.00 2011-01-31 17:15:40.901 031 13262.31 506.07 56794.85 88888.00 2011-01-31 17:15:41.901 031 13263.09 506.31 56794.85 88888.00 2011-01-31 17:15:42.901 031 13262.31 505.45 56794.85 88888.00 2011-01-31 17:15:43.901 031 13263.09 505.94 56795.34 88888.00 2011-01-31 17:15:44.901 031 13263.61 505.70 56795.22 88888.00 2011-01-31 17:15:45.901 031 13262.31 505.94 56794.24 88888.00 2011-01-31 17:15:46.901 031 13262.18 505.32 56794.85 88888.00 2011-01-31 17:15:47.901 031 13262.31 505.82 56794.97 88888.00 2011-01-31 17:15:48.901 031 13262.57 505.32 56794.61 88888.00 2011-01-31 17:15:49.901 031 13263.09 505.70 56795.46 88888.00 2011-01-31 17:15:50.901 031 13262.57 505.70 56795.34 88888.00 2011-01-31 17:15:51.901 031 13262.05 505.57 56794.61 88888.00 2011-01-31 17:15:52.901 031 13263.35 504.95 56795.22 88888.00 2011-01-31 17:15:53.901 031 13262.57 505.08 56794.61 88888.00 2011-01-31 17:15:54.901 031 13262.96 505.20 56795.10 88888.00 2011-01-31 17:15:55.901 031 13262.31 504.58 56794.73 88888.00 2011-01-31 17:15:56.901 031 13262.18 505.45 56794.73 88888.00 2011-01-31 17:15:57.901 031 13262.70 505.20 56795.10 88888.00 2011-01-31 17:15:58.901 031 13262.18 505.70 56794.48 88888.00 2011-01-31 17:15:59.901 031 13262.57 505.20 56794.85 88888.00 2011-01-31 17:16:00.901 031 13262.57 505.32 56794.85 88888.00 2011-01-31 17:16:01.901 031 13261.27 505.57 56794.48 88888.00 2011-01-31 17:16:02.901 031 13261.66 505.20 56794.00 88888.00 2011-01-31 17:16:03.901 031 13261.66 505.32 56794.61 88888.00 2011-01-31 17:16:04.901 031 13261.79 505.08 56795.10 88888.00 2011-01-31 17:16:05.901 031 13261.79 505.45 56794.61 88888.00 2011-01-31 17:16:06.901 031 13261.27 505.08 56793.88 88888.00 2011-01-31 17:16:07.901 031 13261.27 505.45 56794.61 88888.00 2011-01-31 17:16:08.901 031 13261.66 505.08 56794.36 88888.00 2011-01-31 17:16:09.901 031 13261.66 505.08 56794.24 88888.00 2011-01-31 17:16:10.901 031 13261.40 504.70 56795.34 88888.00 2011-01-31 17:16:11.901 031 13261.53 504.58 56794.48 88888.00 2011-01-31 17:16:12.901 031 13261.53 504.58 56794.24 88888.00 2011-01-31 17:16:13.901 031 13261.66 505.20 56794.61 88888.00 2011-01-31 17:16:14.901 031 13262.18 504.70 56794.61 88888.00 2011-01-31 17:16:15.901 031 13261.53 504.58 56794.12 88888.00 2011-01-31 17:16:16.901 031 13261.53 504.95 56794.24 88888.00 2011-01-31 17:16:17.901 031 13261.79 505.20 56794.48 88888.00 2011-01-31 17:16:18.901 031 13261.40 504.46 56794.24 88888.00 2011-01-31 17:16:19.901 031 13261.53 504.95 56794.12 88888.00 2011-01-31 17:16:20.901 031 13261.40 505.08 56794.48 88888.00 2011-01-31 17:16:21.901 031 13261.79 504.21 56793.75 88888.00 2011-01-31 17:16:22.901 031 13261.66 504.83 56794.73 88888.00 2011-01-31 17:16:23.901 031 13261.14 504.33 56794.12 88888.00 2011-01-31 17:16:24.901 031 13261.40 504.21 56794.61 88888.00 2011-01-31 17:16:25.901 031 13261.92 504.83 56794.85 88888.00 2011-01-31 17:16:26.901 031 13260.88 504.95 56795.10 88888.00 2011-01-31 17:16:27.901 031 13261.92 504.70 56794.85 88888.00 2011-01-31 17:16:28.901 031 13261.53 504.95 56794.73 88888.00 2011-01-31 17:16:29.901 031 13261.40 504.83 56793.75 88888.00 2011-01-31 17:16:30.901 031 13261.27 504.70 56793.88 88888.00 2011-01-31 17:16:31.901 031 13261.27 504.33 56794.61 88888.00 2011-01-31 17:16:32.901 031 13261.53 504.95 56794.85 88888.00 2011-01-31 17:16:33.901 031 13261.27 504.70 56794.00 88888.00 2011-01-31 17:16:34.901 031 13261.14 505.08 56794.48 88888.00 2011-01-31 17:16:35.901 031 13261.01 504.70 56794.00 88888.00 2011-01-31 17:16:36.901 031 13261.14 505.08 56794.48 88888.00 2011-01-31 17:16:37.901 031 13260.62 504.58 56794.48 88888.00 2011-01-31 17:16:38.901 031 13261.53 505.08 56794.48 88888.00 2011-01-31 17:16:39.901 031 13260.88 504.95 56794.73 88888.00 2011-01-31 17:16:40.901 031 13261.40 504.95 56794.12 88888.00 2011-01-31 17:16:41.901 031 13261.79 505.20 56794.24 88888.00 2011-01-31 17:16:42.901 031 13261.53 505.45 56794.36 88888.00 2011-01-31 17:16:43.901 031 13262.05 504.58 56794.12 88888.00 2011-01-31 17:16:44.901 031 13261.92 505.08 56794.24 88888.00 2011-01-31 17:16:45.901 031 13260.88 504.33 56794.36 88888.00 2011-01-31 17:16:46.901 031 13261.53 505.08 56794.00 88888.00 2011-01-31 17:16:47.901 031 13261.53 504.83 56794.73 88888.00 2011-01-31 17:16:48.901 031 13261.01 505.32 56795.22 88888.00 2011-01-31 17:16:49.901 031 13261.66 505.20 56794.00 88888.00 2011-01-31 17:16:50.901 031 13261.79 505.45 56794.61 88888.00 2011-01-31 17:16:51.901 031 13261.79 505.08 56793.88 88888.00 2011-01-31 17:16:52.901 031 13261.92 504.83 56794.73 88888.00 2011-01-31 17:16:53.901 031 13262.31 504.95 56794.48 88888.00 2011-01-31 17:16:54.901 031 13262.57 505.08 56794.61 88888.00 2011-01-31 17:16:55.901 031 13262.83 504.70 56794.36 88888.00 2011-01-31 17:16:56.901 031 13261.27 505.32 56793.88 88888.00 2011-01-31 17:16:57.901 031 13261.79 505.32 56794.97 88888.00 2011-01-31 17:16:58.901 031 13260.88 505.20 56794.12 88888.00 2011-01-31 17:16:59.901 031 13262.05 504.95 56794.85 88888.00 2011-01-31 17:17:00.901 031 13262.05 504.58 56794.61 88888.00 2011-01-31 17:17:01.901 031 13261.79 505.20 56794.85 88888.00 2011-01-31 17:17:02.901 031 13262.57 505.20 56794.00 88888.00 2011-01-31 17:17:03.901 031 13262.44 504.95 56794.24 88888.00 2011-01-31 17:17:04.901 031 13261.66 504.83 56794.36 88888.00 2011-01-31 17:17:05.901 031 13261.79 505.94 56793.88 88888.00 2011-01-31 17:17:06.901 031 13261.79 505.20 56794.48 88888.00 2011-01-31 17:17:07.901 031 13261.79 505.20 56794.12 88888.00 2011-01-31 17:17:08.901 031 13261.66 504.58 56793.75 88888.00 2011-01-31 17:17:09.901 031 13261.40 505.45 56794.24 88888.00 2011-01-31 17:17:10.901 031 13261.53 505.32 56794.00 88888.00 2011-01-31 17:17:11.901 031 13261.92 504.83 56794.24 88888.00 2011-01-31 17:17:12.901 031 13261.79 504.95 56794.61 88888.00 2011-01-31 17:17:13.901 031 13262.96 504.95 56794.73 88888.00 2011-01-31 17:17:14.901 031 13262.31 504.95 56794.48 88888.00 2011-01-31 17:17:15.901 031 13261.79 505.20 56794.36 88888.00 2011-01-31 17:17:16.901 031 13262.83 505.32 56794.73 88888.00 2011-01-31 17:17:17.901 031 13262.83 504.83 56794.00 88888.00 2011-01-31 17:17:18.901 031 13262.18 505.82 56794.36 88888.00 2011-01-31 17:17:19.901 031 13262.44 504.46 56794.00 88888.00 2011-01-31 17:17:20.901 031 13261.92 504.58 56794.12 88888.00 2011-01-31 17:17:21.901 031 13262.44 504.58 56794.24 88888.00 2011-01-31 17:17:22.901 031 13261.53 504.58 56793.63 88888.00 2011-01-31 17:17:23.901 031 13261.14 505.08 56794.12 88888.00 2011-01-31 17:17:24.901 031 13261.79 504.58 56794.36 88888.00 2011-01-31 17:17:25.901 031 13262.96 505.08 56794.48 88888.00 2011-01-31 17:17:26.901 031 13261.92 504.46 56794.12 88888.00 2011-01-31 17:17:27.901 031 13262.05 504.83 56794.12 88888.00 2011-01-31 17:17:28.901 031 13262.31 505.20 56794.85 88888.00 2011-01-31 17:17:29.901 031 13263.09 503.96 56794.24 88888.00 2011-01-31 17:17:30.901 031 13262.44 504.70 56794.85 88888.00 2011-01-31 17:17:31.901 031 13262.57 505.20 56794.12 88888.00 2011-01-31 17:17:32.901 031 13262.31 504.33 56794.12 88888.00 2011-01-31 17:17:33.901 031 13262.96 505.45 56794.12 88888.00 2011-01-31 17:17:34.901 031 13262.70 505.08 56794.48 88888.00 2011-01-31 17:17:35.901 031 13261.92 504.58 56793.75 88888.00 2011-01-31 17:17:36.901 031 13263.35 505.08 56794.12 88888.00 2011-01-31 17:17:37.901 031 13262.83 504.83 56794.61 88888.00 2011-01-31 17:17:38.901 031 13262.83 505.08 56795.10 88888.00 2011-01-31 17:17:39.901 031 13263.61 505.08 56794.48 88888.00 2011-01-31 17:17:40.901 031 13263.48 504.46 56794.73 88888.00 2011-01-31 17:17:41.901 031 13264.00 504.83 56794.73 88888.00 2011-01-31 17:17:42.901 031 13262.83 504.70 56794.61 88888.00 2011-01-31 17:17:43.901 031 13263.48 504.70 56794.24 88888.00 2011-01-31 17:17:44.901 031 13262.70 504.46 56794.12 88888.00 2011-01-31 17:17:45.901 031 13263.22 504.70 56794.36 88888.00 2011-01-31 17:17:46.901 031 13262.96 503.96 56794.48 88888.00 2011-01-31 17:17:47.901 031 13262.96 504.46 56794.61 88888.00 2011-01-31 17:17:48.901 031 13263.35 503.71 56794.48 88888.00 2011-01-31 17:17:49.901 031 13263.48 504.95 56794.97 88888.00 2011-01-31 17:17:50.901 031 13262.83 503.71 56794.00 88888.00 2011-01-31 17:17:51.901 031 13263.61 503.71 56794.24 88888.00 2011-01-31 17:17:52.901 031 13263.87 503.59 56794.36 88888.00 2011-01-31 17:17:53.901 031 13262.70 503.84 56794.24 88888.00 2011-01-31 17:17:54.901 031 13263.87 503.84 56794.24 88888.00 2011-01-31 17:17:55.901 031 13262.96 503.59 56794.61 88888.00 2011-01-31 17:17:56.901 031 13263.09 503.59 56794.24 88888.00 2011-01-31 17:17:57.901 031 13264.00 504.21 56794.36 88888.00 2011-01-31 17:17:58.901 031 13263.48 503.84 56795.34 88888.00 2011-01-31 17:17:59.901 031 13264.39 503.59 56794.85 88888.00 2011-01-31 17:18:00.901 031 13263.48 504.21 56794.48 88888.00 2011-01-31 17:18:01.901 031 13262.83 503.22 56795.10 88888.00 2011-01-31 17:18:02.901 031 13262.96 503.71 56794.61 88888.00 2011-01-31 17:18:03.901 031 13263.48 503.96 56794.73 88888.00 2011-01-31 17:18:04.901 031 13263.74 503.59 56794.48 88888.00 2011-01-31 17:18:05.901 031 13264.13 503.71 56794.73 88888.00 2011-01-31 17:18:06.901 031 13263.74 503.59 56794.85 88888.00 2011-01-31 17:18:07.901 031 13263.35 503.84 56794.12 88888.00 2011-01-31 17:18:08.901 031 13263.87 503.96 56794.61 88888.00 2011-01-31 17:18:09.901 031 13264.26 504.33 56794.85 88888.00 2011-01-31 17:18:10.901 031 13264.65 504.33 56794.85 88888.00 2011-01-31 17:18:11.901 031 13263.87 504.46 56794.85 88888.00 2011-01-31 17:18:12.901 031 13264.39 505.08 56794.97 88888.00 2011-01-31 17:18:13.901 031 13264.78 504.33 56794.12 88888.00 2011-01-31 17:18:14.901 031 13264.78 503.59 56795.22 88888.00 2011-01-31 17:18:15.901 031 13264.39 503.59 56794.24 88888.00 2011-01-31 17:18:16.901 031 13264.78 503.96 56794.73 88888.00 2011-01-31 17:18:17.901 031 13263.74 503.34 56795.10 88888.00 2011-01-31 17:18:18.901 031 13263.22 503.59 56795.10 88888.00 2011-01-31 17:18:19.901 031 13264.65 503.71 56795.10 88888.00 2011-01-31 17:18:20.901 031 13264.78 503.71 56794.85 88888.00 2011-01-31 17:18:21.901 031 13263.87 503.59 56795.10 88888.00 2011-01-31 17:18:22.901 031 13264.13 503.71 56794.97 88888.00 2011-01-31 17:18:23.901 031 13264.00 503.47 56795.22 88888.00 2011-01-31 17:18:24.901 031 13264.00 503.59 56794.73 88888.00 2011-01-31 17:18:25.901 031 13264.26 503.59 56794.85 88888.00 2011-01-31 17:18:26.901 031 13264.39 503.47 56794.73 88888.00 2011-01-31 17:18:27.901 031 13264.52 503.59 56794.73 88888.00 2011-01-31 17:18:28.901 031 13264.78 503.09 56794.85 88888.00 2011-01-31 17:18:29.901 031 13265.04 502.85 56794.48 88888.00 2011-01-31 17:18:30.901 031 13264.13 503.71 56794.85 88888.00 2011-01-31 17:18:31.901 031 13264.13 502.97 56794.97 88888.00 2011-01-31 17:18:32.901 031 13264.00 503.09 56794.97 88888.00 2011-01-31 17:18:33.901 031 13264.52 502.60 56794.61 88888.00 2011-01-31 17:18:34.901 031 13264.26 502.72 56794.85 88888.00 2011-01-31 17:18:35.901 031 13263.48 503.09 56794.97 88888.00 2011-01-31 17:18:36.901 031 13263.74 502.85 56795.34 88888.00 2011-01-31 17:18:37.901 031 13264.00 503.34 56794.61 88888.00 2011-01-31 17:18:38.901 031 13263.61 504.08 56794.85 88888.00 2011-01-31 17:18:39.901 031 13263.74 503.22 56794.48 88888.00 2011-01-31 17:18:40.901 031 13264.26 502.72 56795.22 88888.00 2011-01-31 17:18:41.901 031 13263.48 503.09 56794.73 88888.00 2011-01-31 17:18:42.901 031 13263.61 502.35 56795.34 88888.00 2011-01-31 17:18:43.901 031 13263.61 503.84 56795.10 88888.00 2011-01-31 17:18:44.901 031 13263.87 503.34 56795.34 88888.00 2011-01-31 17:18:45.901 031 13263.87 503.59 56794.73 88888.00 2011-01-31 17:18:46.901 031 13263.61 503.47 56795.22 88888.00 2011-01-31 17:18:47.901 031 13263.09 503.09 56794.48 88888.00 2011-01-31 17:18:48.901 031 13264.00 503.22 56795.10 88888.00 2011-01-31 17:18:49.901 031 13263.35 503.09 56795.10 88888.00 2011-01-31 17:18:50.901 031 13262.96 502.97 56795.34 88888.00 2011-01-31 17:18:51.901 031 13263.61 503.34 56794.48 88888.00 2011-01-31 17:18:52.901 031 13263.35 502.97 56795.22 88888.00 2011-01-31 17:18:53.901 031 13263.48 503.47 56795.22 88888.00 2011-01-31 17:18:54.901 031 13262.96 503.09 56795.34 88888.00 2011-01-31 17:18:55.901 031 13263.87 503.34 56795.59 88888.00 2011-01-31 17:18:56.901 031 13262.83 503.09 56795.10 88888.00 2011-01-31 17:18:57.901 031 13263.61 502.85 56795.22 88888.00 2011-01-31 17:18:58.901 031 13263.61 502.97 56794.97 88888.00 2011-01-31 17:18:59.901 031 13262.96 503.22 56795.59 88888.00 2011-01-31 17:19:00.901 031 13262.96 503.09 56794.73 88888.00 2011-01-31 17:19:01.901 031 13262.57 503.09 56794.61 88888.00 2011-01-31 17:19:02.901 031 13262.83 502.97 56794.73 88888.00 2011-01-31 17:19:03.901 031 13263.09 503.22 56794.73 88888.00 2011-01-31 17:19:04.901 031 13262.18 503.47 56794.97 88888.00 2011-01-31 17:19:05.901 031 13263.61 502.72 56794.61 88888.00 2011-01-31 17:19:06.901 031 13262.05 503.22 56795.10 88888.00 2011-01-31 17:19:07.901 031 13262.18 502.47 56795.34 88888.00 2011-01-31 17:19:08.901 031 13263.22 502.97 56794.85 88888.00 2011-01-31 17:19:09.901 031 13262.44 502.97 56795.59 88888.00 2011-01-31 17:19:10.901 031 13263.09 502.85 56795.34 88888.00 2011-01-31 17:19:11.901 031 13261.92 502.72 56794.85 88888.00 2011-01-31 17:19:12.901 031 13261.92 502.72 56795.22 88888.00 2011-01-31 17:19:13.901 031 13262.96 503.09 56795.34 88888.00 2011-01-31 17:19:14.901 031 13262.44 503.09 56794.73 88888.00 2011-01-31 17:19:15.901 031 13262.44 503.09 56794.61 88888.00 2011-01-31 17:19:16.901 031 13261.66 502.47 56795.46 88888.00 2011-01-31 17:19:17.901 031 13261.66 502.35 56795.10 88888.00 2011-01-31 17:19:18.901 031 13262.18 502.97 56795.10 88888.00 2011-01-31 17:19:19.901 031 13262.18 502.72 56795.59 88888.00 2011-01-31 17:19:20.901 031 13262.96 503.34 56794.36 88888.00 2011-01-31 17:19:21.901 031 13262.18 502.85 56795.22 88888.00 2011-01-31 17:19:22.901 031 13262.83 503.59 56794.85 88888.00 2011-01-31 17:19:23.901 031 13262.83 503.09 56795.10 88888.00 2011-01-31 17:19:24.901 031 13262.70 502.85 56794.97 88888.00 2011-01-31 17:19:25.901 031 13263.22 502.47 56794.61 88888.00 2011-01-31 17:19:26.901 031 13262.44 502.60 56794.73 88888.00 2011-01-31 17:19:27.901 031 13262.31 502.97 56794.61 88888.00 2011-01-31 17:19:28.901 031 13262.70 502.60 56794.85 88888.00 2011-01-31 17:19:29.901 031 13263.74 501.73 56794.61 88888.00 2011-01-31 17:19:30.901 031 13263.09 502.47 56794.73 88888.00 2011-01-31 17:19:31.901 031 13263.22 502.72 56794.97 88888.00 2011-01-31 17:19:32.901 031 13261.40 503.34 56794.61 88888.00 2011-01-31 17:19:33.901 031 13262.44 502.72 56794.85 88888.00 2011-01-31 17:19:34.901 031 13262.83 502.97 56794.61 88888.00 2011-01-31 17:19:35.901 031 13262.18 502.97 56794.73 88888.00 2011-01-31 17:19:36.901 031 13262.18 502.35 56794.36 88888.00 2011-01-31 17:19:37.901 031 13262.70 502.72 56794.85 88888.00 2011-01-31 17:19:38.901 031 13262.57 502.97 56794.85 88888.00 2011-01-31 17:19:39.901 031 13262.44 503.09 56794.61 88888.00 2011-01-31 17:19:40.901 031 13261.92 502.85 56794.48 88888.00 2011-01-31 17:19:41.901 031 13262.57 503.71 56794.85 88888.00 2011-01-31 17:19:42.901 031 13262.70 502.97 56795.22 88888.00 2011-01-31 17:19:43.901 031 13262.57 503.22 56795.10 88888.00 2011-01-31 17:19:44.901 031 13262.83 502.97 56794.73 88888.00 2011-01-31 17:19:45.901 031 13262.96 502.72 56794.73 88888.00 2011-01-31 17:19:46.901 031 13263.09 502.97 56794.85 88888.00 2011-01-31 17:19:47.901 031 13262.44 503.47 56794.48 88888.00 2011-01-31 17:19:48.901 031 13261.92 502.47 56795.46 88888.00 2011-01-31 17:19:49.901 031 13261.53 502.85 56794.97 88888.00 2011-01-31 17:19:50.901 031 13262.44 502.23 56794.24 88888.00 2011-01-31 17:19:51.901 031 13262.05 502.47 56794.97 88888.00 2011-01-31 17:19:52.901 031 13262.18 502.60 56794.36 88888.00 2011-01-31 17:19:53.901 031 13262.31 502.85 56794.85 88888.00 2011-01-31 17:19:54.901 031 13261.79 502.60 56794.61 88888.00 2011-01-31 17:19:55.901 031 13262.83 502.47 56794.36 88888.00 2011-01-31 17:19:56.901 031 13263.22 502.47 56794.85 88888.00 2011-01-31 17:19:57.901 031 13261.79 502.85 56794.73 88888.00 2011-01-31 17:19:58.901 031 13262.57 501.98 56794.85 88888.00 2011-01-31 17:19:59.901 031 13262.18 501.98 56794.97 88888.00 2011-01-31 17:20:00.901 031 13262.05 502.23 56794.61 88888.00 2011-01-31 17:20:01.901 031 13262.70 502.60 56795.10 88888.00 2011-01-31 17:20:02.901 031 13262.31 501.86 56794.36 88888.00 2011-01-31 17:20:03.901 031 13262.44 502.10 56795.10 88888.00 2011-01-31 17:20:04.901 031 13262.18 502.35 56794.24 88888.00 2011-01-31 17:20:05.901 031 13262.31 502.35 56794.00 88888.00 2011-01-31 17:20:06.901 031 13261.92 502.47 56794.48 88888.00 2011-01-31 17:20:07.901 031 13262.96 502.10 56794.12 88888.00 2011-01-31 17:20:08.901 031 13263.09 502.23 56794.73 88888.00 2011-01-31 17:20:09.901 031 13262.57 502.23 56794.61 88888.00 2011-01-31 17:20:10.901 031 13262.57 502.23 56793.51 88888.00 2011-01-31 17:20:11.901 031 13262.96 501.98 56795.10 88888.00 2011-01-31 17:20:12.901 031 13262.83 502.10 56793.88 88888.00 2011-01-31 17:20:13.901 031 13263.22 501.73 56794.61 88888.00 2011-01-31 17:20:14.901 031 13262.83 502.35 56794.61 88888.00 2011-01-31 17:20:15.901 031 13262.44 502.23 56794.73 88888.00 2011-01-31 17:20:16.901 031 13262.83 501.73 56793.63 88888.00 2011-01-31 17:20:17.901 031 13262.96 501.98 56794.36 88888.00 2011-01-31 17:20:18.901 031 13262.44 501.98 56794.12 88888.00 2011-01-31 17:20:19.901 031 13262.70 502.60 56794.00 88888.00 2011-01-31 17:20:20.901 031 13262.31 502.60 56795.22 88888.00 2011-01-31 17:20:21.901 031 13262.57 501.48 56794.36 88888.00 2011-01-31 17:20:22.901 031 13262.70 501.98 56793.75 88888.00 2011-01-31 17:20:23.901 031 13262.70 502.23 56794.48 88888.00 2011-01-31 17:20:24.901 031 13262.83 502.47 56794.61 88888.00 2011-01-31 17:20:25.901 031 13262.05 502.97 56793.75 88888.00 2011-01-31 17:20:26.901 031 13262.57 501.86 56794.48 88888.00 2011-01-31 17:20:27.901 031 13262.57 502.35 56794.73 88888.00 2011-01-31 17:20:28.901 031 13263.09 502.47 56794.48 88888.00 2011-01-31 17:20:29.901 031 13261.92 501.73 56794.36 88888.00 2011-01-31 17:20:30.901 031 13263.09 501.98 56794.12 88888.00 2011-01-31 17:20:31.901 031 13262.83 501.73 56794.12 88888.00 2011-01-31 17:20:32.901 031 13263.48 501.48 56794.36 88888.00 2011-01-31 17:20:33.901 031 13262.70 501.98 56794.24 88888.00 2011-01-31 17:20:34.901 031 13262.57 501.48 56794.36 88888.00 2011-01-31 17:20:35.901 031 13262.70 501.86 56794.00 88888.00 2011-01-31 17:20:36.901 031 13262.57 501.73 56794.48 88888.00 2011-01-31 17:20:37.901 031 13263.09 502.23 56794.36 88888.00 2011-01-31 17:20:38.901 031 13262.70 502.23 56794.24 88888.00 2011-01-31 17:20:39.901 031 13262.96 501.48 56794.12 88888.00 2011-01-31 17:20:40.901 031 13262.96 501.73 56794.00 88888.00 2011-01-31 17:20:41.901 031 13262.70 501.11 56794.48 88888.00 2011-01-31 17:20:42.901 031 13261.66 501.98 56793.88 88888.00 2011-01-31 17:20:43.901 031 13262.05 501.98 56793.75 88888.00 2011-01-31 17:20:44.901 031 13263.61 501.36 56794.48 88888.00 2011-01-31 17:20:45.901 031 13262.70 501.98 56794.48 88888.00 2011-01-31 17:20:46.901 031 13263.48 501.73 56794.00 88888.00 2011-01-31 17:20:47.901 031 13263.61 502.10 56794.36 88888.00 2011-01-31 17:20:48.901 031 13263.48 502.10 56794.48 88888.00 2011-01-31 17:20:49.901 031 13263.87 501.48 56794.36 88888.00 2011-01-31 17:20:50.901 031 13262.31 501.11 56794.12 88888.00 2011-01-31 17:20:51.901 031 13262.70 501.61 56794.97 88888.00 2011-01-31 17:20:52.901 031 13262.57 501.86 56794.85 88888.00 2011-01-31 17:20:53.901 031 13262.96 501.86 56794.12 88888.00 2011-01-31 17:20:54.901 031 13262.83 501.86 56794.73 88888.00 2011-01-31 17:20:55.901 031 13262.44 500.86 56794.73 88888.00 2011-01-31 17:20:56.901 031 13262.44 501.61 56794.36 88888.00 2011-01-31 17:20:57.901 031 13263.09 501.86 56794.73 88888.00 2011-01-31 17:20:58.901 031 13262.70 501.61 56794.97 88888.00 2011-01-31 17:20:59.901 031 13263.09 502.35 56794.48 88888.00 2011-01-31 17:21:00.901 031 13262.31 502.23 56793.38 88888.00 2011-01-31 17:21:01.901 031 13263.22 501.86 56794.12 88888.00 2011-01-31 17:21:02.901 031 13262.18 501.36 56794.24 88888.00 2011-01-31 17:21:03.901 031 13262.70 502.23 56794.61 88888.00 2011-01-31 17:21:04.901 031 13262.44 501.98 56794.24 88888.00 2011-01-31 17:21:05.901 031 13263.22 501.86 56794.24 88888.00 2011-01-31 17:21:06.901 031 13263.09 501.73 56794.12 88888.00 2011-01-31 17:21:07.901 031 13263.09 501.98 56794.97 88888.00 2011-01-31 17:21:08.901 031 13262.31 501.48 56794.48 88888.00 2011-01-31 17:21:09.901 031 13263.09 501.86 56794.48 88888.00 2011-01-31 17:21:10.901 031 13263.61 501.98 56794.61 88888.00 2011-01-31 17:21:11.901 031 13263.48 501.98 56794.24 88888.00 2011-01-31 17:21:12.901 031 13263.22 501.48 56794.97 88888.00 2011-01-31 17:21:13.901 031 13263.09 501.86 56794.12 88888.00 2011-01-31 17:21:14.901 031 13262.44 501.48 56794.61 88888.00 2011-01-31 17:21:15.901 031 13263.09 501.48 56794.36 88888.00 2011-01-31 17:21:16.901 031 13263.09 501.73 56794.85 88888.00 2011-01-31 17:21:17.901 031 13263.61 502.47 56794.36 88888.00 2011-01-31 17:21:18.901 031 13262.96 501.61 56794.12 88888.00 2011-01-31 17:21:19.901 031 13263.22 502.10 56794.12 88888.00 2011-01-31 17:21:20.901 031 13263.22 501.86 56794.61 88888.00 2011-01-31 17:21:21.901 031 13263.22 502.47 56794.36 88888.00 2011-01-31 17:21:22.901 031 13263.22 502.23 56794.36 88888.00 2011-01-31 17:21:23.901 031 13263.22 501.36 56793.63 88888.00 2011-01-31 17:21:24.901 031 13263.09 502.35 56794.48 88888.00 2011-01-31 17:21:25.901 031 13263.35 501.48 56794.73 88888.00 2011-01-31 17:21:26.901 031 13263.22 501.48 56794.48 88888.00 2011-01-31 17:21:27.901 031 13263.48 501.98 56794.12 88888.00 2011-01-31 17:21:28.901 031 13262.70 501.73 56794.36 88888.00 2011-01-31 17:21:29.901 031 13263.09 502.23 56794.36 88888.00 2011-01-31 17:21:30.901 031 13263.74 502.10 56794.36 88888.00 2011-01-31 17:21:31.901 031 13263.61 501.86 56794.24 88888.00 2011-01-31 17:21:32.901 031 13263.35 502.35 56794.36 88888.00 2011-01-31 17:21:33.901 031 13262.96 501.73 56794.24 88888.00 2011-01-31 17:21:34.901 031 13262.31 501.98 56794.73 88888.00 2011-01-31 17:21:35.901 031 13263.35 502.60 56794.61 88888.00 2011-01-31 17:21:36.901 031 13263.48 502.35 56794.97 88888.00 2011-01-31 17:21:37.901 031 13262.83 502.35 56793.75 88888.00 2011-01-31 17:21:38.901 031 13262.70 502.47 56794.24 88888.00 2011-01-31 17:21:39.901 031 13263.35 502.10 56794.73 88888.00 2011-01-31 17:21:40.901 031 13263.61 502.85 56794.61 88888.00 2011-01-31 17:21:41.901 031 13261.92 502.72 56794.61 88888.00 2011-01-31 17:21:42.901 031 13262.18 502.97 56795.10 88888.00 2011-01-31 17:21:43.901 031 13262.83 502.85 56794.36 88888.00 2011-01-31 17:21:44.901 031 13262.05 502.85 56794.61 88888.00 2011-01-31 17:21:45.901 031 13262.83 503.22 56794.48 88888.00 2011-01-31 17:21:46.901 031 13262.83 503.09 56794.12 88888.00 2011-01-31 17:21:47.901 031 13263.09 502.85 56794.24 88888.00 2011-01-31 17:21:48.901 031 13263.09 502.85 56794.24 88888.00 2011-01-31 17:21:49.901 031 13262.44 502.47 56794.24 88888.00 2011-01-31 17:21:50.901 031 13263.48 502.23 56793.88 88888.00 2011-01-31 17:21:51.901 031 13262.96 502.60 56793.63 88888.00 2011-01-31 17:21:52.901 031 13262.44 502.97 56794.24 88888.00 2011-01-31 17:21:53.901 031 13262.96 502.97 56794.00 88888.00 2011-01-31 17:21:54.901 031 13262.57 503.09 56794.00 88888.00 2011-01-31 17:21:55.901 031 13262.57 503.34 56794.12 88888.00 2011-01-31 17:21:56.901 031 13263.35 502.97 56794.00 88888.00 2011-01-31 17:21:57.901 031 13263.74 502.60 56794.12 88888.00 2011-01-31 17:21:58.901 031 13262.70 503.09 56794.61 88888.00 2011-01-31 17:21:59.901 031 13263.35 502.97 56794.36 88888.00 2011-01-31 17:22:00.901 031 13263.35 502.60 56794.48 88888.00 2011-01-31 17:22:01.901 031 13263.48 504.08 56794.12 88888.00 2011-01-31 17:22:02.901 031 13263.22 503.09 56794.36 88888.00 2011-01-31 17:22:03.901 031 13262.96 502.97 56794.73 88888.00 2011-01-31 17:22:04.901 031 13263.22 503.84 56794.97 88888.00 2011-01-31 17:22:05.901 031 13263.22 503.71 56794.85 88888.00 2011-01-31 17:22:06.901 031 13262.83 502.72 56794.48 88888.00 2011-01-31 17:22:07.901 031 13262.96 503.22 56794.73 88888.00 2011-01-31 17:22:08.901 031 13262.83 502.85 56794.12 88888.00 2011-01-31 17:22:09.901 031 13262.18 503.34 56794.24 88888.00 2011-01-31 17:22:10.901 031 13261.92 503.71 56794.12 88888.00 2011-01-31 17:22:11.901 031 13262.70 503.71 56794.24 88888.00 2011-01-31 17:22:12.901 031 13261.92 503.59 56794.12 88888.00 2011-01-31 17:22:13.901 031 13262.31 502.97 56794.36 88888.00 2011-01-31 17:22:14.901 031 13261.92 503.47 56794.36 88888.00 2011-01-31 17:22:15.901 031 13262.83 502.97 56794.00 88888.00 2011-01-31 17:22:16.901 031 13262.70 503.09 56794.48 88888.00 2011-01-31 17:22:17.901 031 13262.83 503.59 56794.00 88888.00 2011-01-31 17:22:18.901 031 13262.57 503.59 56793.63 88888.00 2011-01-31 17:22:19.901 031 13262.44 503.09 56794.48 88888.00 2011-01-31 17:22:20.901 031 13262.83 503.59 56794.24 88888.00 2011-01-31 17:22:21.901 031 13262.57 503.59 56794.00 88888.00 2011-01-31 17:22:22.901 031 13263.48 502.85 56794.24 88888.00 2011-01-31 17:22:23.901 031 13262.83 503.47 56794.36 88888.00 2011-01-31 17:22:24.901 031 13263.74 502.97 56794.73 88888.00 2011-01-31 17:22:25.901 031 13264.26 503.59 56794.48 88888.00 2011-01-31 17:22:26.901 031 13263.74 502.85 56794.36 88888.00 2011-01-31 17:22:27.901 031 13263.09 502.97 56794.61 88888.00 2011-01-31 17:22:28.901 031 13262.96 503.84 56794.36 88888.00 2011-01-31 17:22:29.901 031 13262.70 503.34 56794.36 88888.00 2011-01-31 17:22:30.901 031 13263.35 502.72 56794.12 88888.00 2011-01-31 17:22:31.901 031 13263.22 503.34 56794.73 88888.00 2011-01-31 17:22:32.901 031 13262.70 503.47 56794.24 88888.00 2011-01-31 17:22:33.901 031 13262.44 503.22 56794.97 88888.00 2011-01-31 17:22:34.901 031 13262.57 503.09 56794.48 88888.00 2011-01-31 17:22:35.901 031 13262.83 503.47 56794.61 88888.00 2011-01-31 17:22:36.901 031 13262.31 503.22 56794.48 88888.00 2011-01-31 17:22:37.901 031 13263.09 502.35 56794.85 88888.00 2011-01-31 17:22:38.901 031 13262.96 503.47 56794.85 88888.00 2011-01-31 17:22:39.901 031 13263.22 502.85 56794.73 88888.00 2011-01-31 17:22:40.901 031 13263.35 503.09 56794.36 88888.00 2011-01-31 17:22:41.901 031 13262.70 502.60 56794.73 88888.00 2011-01-31 17:22:42.901 031 13264.00 502.97 56793.75 88888.00 2011-01-31 17:22:43.901 031 13262.96 502.35 56794.24 88888.00 2011-01-31 17:22:44.901 031 13262.96 502.10 56794.61 88888.00 2011-01-31 17:22:45.901 031 13262.96 502.72 56794.12 88888.00 2011-01-31 17:22:46.901 031 13261.79 502.60 56794.24 88888.00 2011-01-31 17:22:47.901 031 13263.48 502.35 56794.12 88888.00 2011-01-31 17:22:48.901 031 13262.83 501.98 56794.36 88888.00 2011-01-31 17:22:49.901 031 13263.35 502.35 56794.24 88888.00 2011-01-31 17:22:50.901 031 13262.83 501.73 56794.12 88888.00 2011-01-31 17:22:51.901 031 13263.22 502.23 56794.24 88888.00 2011-01-31 17:22:52.901 031 13263.48 502.35 56794.36 88888.00 2011-01-31 17:22:53.901 031 13263.35 502.10 56794.36 88888.00 2011-01-31 17:22:54.901 031 13262.44 502.97 56794.12 88888.00 2011-01-31 17:22:55.901 031 13262.70 502.47 56794.61 88888.00 2011-01-31 17:22:56.901 031 13262.44 501.86 56794.36 88888.00 2011-01-31 17:22:57.901 031 13262.83 503.09 56794.73 88888.00 2011-01-31 17:22:58.901 031 13262.05 502.97 56794.36 88888.00 2011-01-31 17:22:59.901 031 13262.70 503.09 56794.48 88888.00 2011-01-31 17:23:00.901 031 13262.57 501.98 56794.36 88888.00 2011-01-31 17:23:01.901 031 13263.09 502.47 56794.73 88888.00 2011-01-31 17:23:02.901 031 13262.96 501.86 56794.36 88888.00 2011-01-31 17:23:03.901 031 13263.09 502.35 56793.88 88888.00 2011-01-31 17:23:04.901 031 13262.57 501.86 56794.36 88888.00 2011-01-31 17:23:05.901 031 13262.05 502.10 56794.12 88888.00 2011-01-31 17:23:06.901 031 13261.53 501.61 56794.97 88888.00 2011-01-31 17:23:07.901 031 13262.44 502.23 56794.73 88888.00 2011-01-31 17:23:08.901 031 13261.66 501.48 56794.48 88888.00 2011-01-31 17:23:09.901 031 13261.53 501.61 56794.97 88888.00 2011-01-31 17:23:10.901 031 13262.83 501.36 56794.48 88888.00 2011-01-31 17:23:11.901 031 13261.92 502.35 56794.24 88888.00 2011-01-31 17:23:12.901 031 13262.31 501.36 56795.46 88888.00 2011-01-31 17:23:13.901 031 13261.79 501.86 56794.97 88888.00 2011-01-31 17:23:14.901 031 13262.83 500.99 56794.48 88888.00 2011-01-31 17:23:15.901 031 13261.92 501.48 56794.24 88888.00 2011-01-31 17:23:16.901 031 13261.53 501.11 56794.61 88888.00 2011-01-31 17:23:17.901 031 13262.05 501.73 56794.61 88888.00 2011-01-31 17:23:18.901 031 13261.92 501.61 56793.75 88888.00 2011-01-31 17:23:19.901 031 13263.22 501.98 56794.97 88888.00 2011-01-31 17:23:20.901 031 13261.92 501.48 56794.48 88888.00 2011-01-31 17:23:21.901 031 13262.96 501.24 56793.88 88888.00 2011-01-31 17:23:22.901 031 13262.31 501.11 56794.36 88888.00 2011-01-31 17:23:23.901 031 13261.01 501.61 56794.36 88888.00 2011-01-31 17:23:24.901 031 13261.14 501.61 56794.24 88888.00 2011-01-31 17:23:25.901 031 13262.18 500.99 56794.61 88888.00 2011-01-31 17:23:26.901 031 13262.18 501.24 56794.36 88888.00 2011-01-31 17:23:27.901 031 13261.66 501.36 56794.61 88888.00 2011-01-31 17:23:28.901 031 13261.79 501.11 56794.36 88888.00 2011-01-31 17:23:29.901 031 13261.92 501.11 56794.00 88888.00 2011-01-31 17:23:30.901 031 13261.53 500.86 56794.24 88888.00 2011-01-31 17:23:31.901 031 13261.79 501.24 56793.88 88888.00 2011-01-31 17:23:32.901 031 13261.53 501.48 56794.12 88888.00 2011-01-31 17:23:33.901 031 13262.18 501.48 56794.24 88888.00 2011-01-31 17:23:34.901 031 13261.53 501.24 56794.48 88888.00 2011-01-31 17:23:35.901 031 13261.01 500.99 56794.85 88888.00 2011-01-31 17:23:36.901 031 13262.05 500.74 56794.24 88888.00 2011-01-31 17:23:37.901 031 13260.88 500.99 56794.48 88888.00 2011-01-31 17:23:38.901 031 13261.14 501.86 56794.61 88888.00 2011-01-31 17:23:39.901 031 13260.49 500.86 56793.88 88888.00 2011-01-31 17:23:40.901 031 13260.23 500.99 56794.85 88888.00 2011-01-31 17:23:41.901 031 13260.23 501.24 56794.97 88888.00 2011-01-31 17:23:42.901 031 13260.49 500.86 56794.12 88888.00 2011-01-31 17:23:43.901 031 13260.62 501.24 56794.00 88888.00 2011-01-31 17:23:44.901 031 13260.62 502.23 56794.24 88888.00 2011-01-31 17:23:45.901 031 13260.49 501.48 56793.75 88888.00 2011-01-31 17:23:46.901 031 13260.10 501.73 56794.12 88888.00 2011-01-31 17:23:47.901 031 13260.75 501.48 56794.12 88888.00 2011-01-31 17:23:48.901 031 13260.62 501.86 56793.14 88888.00 2011-01-31 17:23:49.901 031 13260.10 501.36 56793.88 88888.00 2011-01-31 17:23:50.901 031 13260.23 501.98 56793.38 88888.00 2011-01-31 17:23:51.901 031 13261.14 501.24 56793.75 88888.00 2011-01-31 17:23:52.901 031 13260.49 501.36 56793.88 88888.00 2011-01-31 17:23:53.901 031 13260.10 501.98 56794.12 88888.00 2011-01-31 17:23:54.901 031 13260.88 501.61 56794.00 88888.00 2011-01-31 17:23:55.901 031 13259.32 500.74 56794.24 88888.00 2011-01-31 17:23:56.901 031 13260.36 502.23 56794.00 88888.00 2011-01-31 17:23:57.901 031 13259.97 500.74 56793.88 88888.00 2011-01-31 17:23:58.901 031 13259.58 501.48 56794.00 88888.00 2011-01-31 17:23:59.901 031 13260.23 501.24 56793.75 88888.00 2011-01-31 17:24:00.901 031 13259.97 501.11 56794.97 88888.00 2011-01-31 17:24:01.901 031 13260.36 501.73 56794.12 88888.00 2011-01-31 17:24:02.901 031 13260.10 500.99 56793.26 88888.00 2011-01-31 17:24:03.901 031 13260.23 501.11 56793.26 88888.00 2011-01-31 17:24:04.901 031 13261.01 501.36 56793.38 88888.00 2011-01-31 17:24:05.901 031 13259.84 501.36 56794.24 88888.00 2011-01-31 17:24:06.901 031 13260.10 500.99 56793.38 88888.00 2011-01-31 17:24:07.901 031 13260.62 501.86 56794.12 88888.00 2011-01-31 17:24:08.901 031 13260.36 501.48 56794.24 88888.00 2011-01-31 17:24:09.901 031 13260.75 501.24 56794.12 88888.00 2011-01-31 17:24:10.901 031 13260.23 501.11 56793.88 88888.00 2011-01-31 17:24:11.901 031 13260.49 501.11 56794.36 88888.00 2011-01-31 17:24:12.901 031 13260.23 501.11 56793.88 88888.00 2011-01-31 17:24:13.901 031 13260.75 501.61 56794.12 88888.00 2011-01-31 17:24:14.901 031 13260.10 501.36 56793.75 88888.00 2011-01-31 17:24:15.901 031 13259.71 501.36 56794.36 88888.00 2011-01-31 17:24:16.901 031 13261.14 501.73 56794.12 88888.00 2011-01-31 17:24:17.901 031 13260.62 501.11 56794.24 88888.00 2011-01-31 17:24:18.901 031 13259.97 501.61 56793.75 88888.00 2011-01-31 17:24:19.901 031 13260.23 501.86 56793.38 88888.00 2011-01-31 17:24:20.901 031 13259.97 501.73 56793.75 88888.00 2011-01-31 17:24:21.901 031 13259.84 501.61 56793.51 88888.00 2011-01-31 17:24:22.901 031 13259.19 501.24 56794.00 88888.00 2011-01-31 17:24:23.901 031 13261.01 501.36 56793.88 88888.00 2011-01-31 17:24:24.901 031 13259.97 501.73 56794.00 88888.00 2011-01-31 17:24:25.901 031 13260.62 501.73 56794.24 88888.00 2011-01-31 17:24:26.901 031 13261.53 501.86 56793.02 88888.00 2011-01-31 17:24:27.901 031 13260.49 501.11 56793.38 88888.00 2011-01-31 17:24:28.901 031 13260.10 501.61 56793.75 88888.00 2011-01-31 17:24:29.901 031 13260.75 500.74 56793.88 88888.00 2011-01-31 17:24:30.901 031 13260.75 501.86 56793.14 88888.00 2011-01-31 17:24:31.901 031 13259.19 501.86 56793.26 88888.00 2011-01-31 17:24:32.901 031 13261.01 501.73 56793.14 88888.00 2011-01-31 17:24:33.901 031 13260.23 501.98 56793.75 88888.00 2011-01-31 17:24:34.901 031 13260.36 501.61 56793.38 88888.00 2011-01-31 17:24:35.901 031 13261.14 501.48 56793.75 88888.00 2011-01-31 17:24:36.901 031 13260.49 501.61 56793.63 88888.00 2011-01-31 17:24:37.901 031 13261.01 501.24 56793.88 88888.00 2011-01-31 17:24:38.901 031 13260.75 501.24 56793.75 88888.00 2011-01-31 17:24:39.901 031 13260.23 501.48 56794.00 88888.00 2011-01-31 17:24:40.901 031 13259.97 501.48 56793.63 88888.00 2011-01-31 17:24:41.901 031 13260.88 501.24 56793.14 88888.00 2011-01-31 17:24:42.901 031 13259.45 501.11 56793.51 88888.00 2011-01-31 17:24:43.901 031 13259.84 501.86 56793.63 88888.00 2011-01-31 17:24:44.901 031 13259.84 501.36 56793.14 88888.00 2011-01-31 17:24:45.901 031 13259.84 501.24 56792.89 88888.00 2011-01-31 17:24:46.901 031 13259.45 500.86 56793.75 88888.00 2011-01-31 17:24:47.901 031 13259.97 501.36 56793.88 88888.00 2011-01-31 17:24:48.901 031 13259.84 501.36 56793.14 88888.00 2011-01-31 17:24:49.901 031 13259.97 500.74 56793.75 88888.00 2011-01-31 17:24:50.901 031 13259.84 500.86 56793.63 88888.00 2011-01-31 17:24:51.901 031 13259.58 501.36 56794.12 88888.00 2011-01-31 17:24:52.901 031 13260.23 501.36 56794.00 88888.00 2011-01-31 17:24:53.901 031 13260.36 501.24 56794.00 88888.00 2011-01-31 17:24:54.901 031 13260.49 501.48 56793.38 88888.00 2011-01-31 17:24:55.901 031 13260.62 501.11 56793.63 88888.00 2011-01-31 17:24:56.901 031 13261.14 500.99 56793.88 88888.00 2011-01-31 17:24:57.901 031 13260.75 500.74 56793.38 88888.00 2011-01-31 17:24:58.901 031 13260.36 501.11 56793.26 88888.00 2011-01-31 17:24:59.901 031 13260.75 501.11 56793.63 88888.00 2011-01-31 17:25:00.901 031 13259.58 501.11 56793.88 88888.00 2011-01-31 17:25:01.901 031 13260.49 501.61 56793.02 88888.00 2011-01-31 17:25:02.901 031 13260.88 501.48 56793.88 88888.00 2011-01-31 17:25:03.901 031 13260.10 501.36 56793.51 88888.00 2011-01-31 17:25:04.901 031 13260.62 500.86 56793.26 88888.00 2011-01-31 17:25:05.901 031 13261.40 500.99 56793.75 88888.00 2011-01-31 17:25:06.901 031 13260.10 500.99 56793.75 88888.00 2011-01-31 17:25:07.901 031 13260.62 501.24 56792.89 88888.00 2011-01-31 17:25:08.901 031 13261.01 501.24 56793.88 88888.00 2011-01-31 17:25:09.901 031 13260.88 500.86 56793.26 88888.00 2011-01-31 17:25:10.901 031 13260.62 501.11 56794.12 88888.00 2011-01-31 17:25:11.901 031 13261.14 500.99 56793.75 88888.00 2011-01-31 17:25:12.901 031 13261.66 500.74 56793.63 88888.00 2011-01-31 17:25:13.901 031 13261.40 500.49 56793.75 88888.00 2011-01-31 17:25:14.901 031 13260.88 501.11 56793.14 88888.00 2011-01-31 17:25:15.901 031 13260.88 500.37 56793.26 88888.00 2011-01-31 17:25:16.901 031 13261.79 500.49 56793.88 88888.00 2011-01-31 17:25:17.901 031 13261.14 500.99 56793.75 88888.00 2011-01-31 17:25:18.901 031 13261.66 500.62 56793.63 88888.00 2011-01-31 17:25:19.901 031 13261.14 501.61 56793.02 88888.00 2011-01-31 17:25:20.901 031 13261.27 500.86 56792.89 88888.00 2011-01-31 17:25:21.901 031 13261.66 500.99 56792.77 88888.00 2011-01-31 17:25:22.901 031 13261.92 501.24 56793.51 88888.00 2011-01-31 17:25:23.901 031 13261.66 500.86 56793.63 88888.00 2011-01-31 17:25:24.901 031 13261.40 501.11 56793.14 88888.00 2011-01-31 17:25:25.901 031 13261.40 501.24 56793.51 88888.00 2011-01-31 17:25:26.901 031 13260.88 501.36 56793.14 88888.00 2011-01-31 17:25:27.901 031 13261.40 500.49 56793.63 88888.00 2011-01-31 17:25:28.901 031 13260.88 500.62 56793.38 88888.00 2011-01-31 17:25:29.901 031 13261.66 500.25 56793.38 88888.00 2011-01-31 17:25:30.901 031 13261.53 500.12 56793.51 88888.00 2011-01-31 17:25:31.901 031 13261.79 500.62 56793.02 88888.00 2011-01-31 17:25:32.901 031 13261.79 500.49 56793.63 88888.00 2011-01-31 17:25:33.901 031 13261.79 500.37 56793.75 88888.00 2011-01-31 17:25:34.901 031 13261.14 500.74 56793.26 88888.00 2011-01-31 17:25:35.901 031 13261.14 500.62 56793.88 88888.00 2011-01-31 17:25:36.901 031 13260.49 500.49 56793.88 88888.00 2011-01-31 17:25:37.901 031 13261.92 500.86 56793.38 88888.00 2011-01-31 17:25:38.901 031 13261.27 500.74 56793.88 88888.00 2011-01-31 17:25:39.901 031 13261.40 500.37 56793.63 88888.00 2011-01-31 17:25:40.901 031 13262.05 500.62 56792.77 88888.00 2011-01-31 17:25:41.901 031 13262.18 500.37 56793.75 88888.00 2011-01-31 17:25:42.901 031 13262.57 500.62 56793.88 88888.00 2011-01-31 17:25:43.901 031 13261.01 500.37 56793.75 88888.00 2011-01-31 17:25:44.901 031 13261.66 501.11 56793.51 88888.00 2011-01-31 17:25:45.901 031 13261.40 500.25 56793.26 88888.00 2011-01-31 17:25:46.901 031 13262.18 500.99 56793.51 88888.00 2011-01-31 17:25:47.901 031 13261.79 500.62 56793.51 88888.00 2011-01-31 17:25:48.901 031 13260.75 500.49 56793.38 88888.00 2011-01-31 17:25:49.901 031 13261.53 500.86 56793.26 88888.00 2011-01-31 17:25:50.901 031 13261.01 500.86 56793.14 88888.00 2011-01-31 17:25:51.901 031 13261.66 500.74 56793.51 88888.00 2011-01-31 17:25:52.901 031 13262.18 500.37 56793.88 88888.00 2011-01-31 17:25:53.901 031 13261.27 501.61 56793.75 88888.00 2011-01-31 17:25:54.901 031 13261.27 501.36 56793.51 88888.00 2011-01-31 17:25:55.901 031 13261.79 500.37 56793.38 88888.00 2011-01-31 17:25:56.901 031 13261.53 501.36 56793.88 88888.00 2011-01-31 17:25:57.901 031 13261.14 500.86 56794.12 88888.00 2011-01-31 17:25:58.901 031 13260.88 501.24 56794.36 88888.00 2011-01-31 17:25:59.901 031 13261.40 501.48 56793.75 88888.00 2011-01-31 17:26:00.901 031 13261.79 501.11 56793.38 88888.00 2011-01-31 17:26:01.901 031 13261.01 501.48 56793.75 88888.00 2011-01-31 17:26:02.901 031 13261.79 501.24 56793.63 88888.00 2011-01-31 17:26:03.901 031 13261.14 500.62 56793.75 88888.00 2011-01-31 17:26:04.901 031 13261.27 500.99 56794.12 88888.00 2011-01-31 17:26:05.901 031 13261.40 501.24 56793.75 88888.00 2011-01-31 17:26:06.901 031 13262.18 500.49 56793.26 88888.00 2011-01-31 17:26:07.901 031 13261.40 500.86 56794.36 88888.00 2011-01-31 17:26:08.901 031 13261.92 500.99 56794.12 88888.00 2011-01-31 17:26:09.901 031 13261.92 501.11 56794.00 88888.00 2011-01-31 17:26:10.901 031 13262.18 500.37 56794.00 88888.00 2011-01-31 17:26:11.901 031 13262.44 501.24 56793.75 88888.00 2011-01-31 17:26:12.901 031 13262.05 500.74 56793.63 88888.00 2011-01-31 17:26:13.901 031 13261.40 500.74 56793.75 88888.00 2011-01-31 17:26:14.901 031 13261.14 500.86 56794.00 88888.00 2011-01-31 17:26:15.901 031 13261.53 501.11 56793.63 88888.00 2011-01-31 17:26:16.901 031 13262.05 500.99 56793.63 88888.00 2011-01-31 17:26:17.901 031 13262.18 500.49 56794.00 88888.00 2011-01-31 17:26:18.901 031 13262.18 500.99 56794.24 88888.00 2011-01-31 17:26:19.901 031 13261.27 501.11 56794.73 88888.00 2011-01-31 17:26:20.901 031 13261.53 500.49 56793.88 88888.00 2011-01-31 17:26:21.901 031 13261.40 501.61 56794.12 88888.00 2011-01-31 17:26:22.901 031 13261.66 501.24 56793.38 88888.00 2011-01-31 17:26:23.901 031 13261.01 501.36 56793.63 88888.00 2011-01-31 17:26:24.901 031 13261.53 500.99 56793.63 88888.00 2011-01-31 17:26:25.901 031 13261.53 500.86 56794.00 88888.00 2011-01-31 17:26:26.901 031 13261.53 501.24 56793.88 88888.00 2011-01-31 17:26:27.901 031 13261.40 500.99 56793.38 88888.00 2011-01-31 17:26:28.901 031 13261.27 500.49 56794.12 88888.00 2011-01-31 17:26:29.901 031 13261.92 501.24 56793.63 88888.00 2011-01-31 17:26:30.901 031 13261.40 500.62 56793.51 88888.00 2011-01-31 17:26:31.901 031 13261.79 500.99 56793.51 88888.00 2011-01-31 17:26:32.901 031 13262.05 501.36 56794.24 88888.00 2011-01-31 17:26:33.901 031 13261.40 501.24 56793.51 88888.00 2011-01-31 17:26:34.901 031 13261.66 501.24 56793.88 88888.00 2011-01-31 17:26:35.901 031 13260.75 501.24 56793.26 88888.00 2011-01-31 17:26:36.901 031 13261.14 500.49 56794.24 88888.00 2011-01-31 17:26:37.901 031 13261.66 500.74 56793.26 88888.00 2011-01-31 17:26:38.901 031 13262.31 500.86 56793.14 88888.00 2011-01-31 17:26:40.901 031 13262.83 500.62 56793.51 88888.00 2011-01-31 17:26:41.901 031 13261.66 501.24 56793.38 88888.00 2011-01-31 17:26:42.901 031 13261.14 501.61 56793.75 88888.00 2011-01-31 17:26:43.901 031 13261.53 501.11 56794.12 88888.00 2011-01-31 17:26:44.901 031 13261.40 500.86 56793.75 88888.00 2011-01-31 17:26:45.901 031 13261.92 502.10 56793.51 88888.00 2011-01-31 17:26:46.901 031 13261.27 500.74 56794.00 88888.00 2011-01-31 17:26:47.901 031 13261.27 501.24 56793.63 88888.00 2011-01-31 17:26:48.901 031 13262.18 500.74 56794.24 88888.00 2011-01-31 17:26:49.901 031 13262.57 501.73 56793.26 88888.00 2011-01-31 17:26:50.901 031 13262.05 501.11 56793.63 88888.00 2011-01-31 17:26:51.901 031 13262.18 501.24 56793.75 88888.00 2011-01-31 17:26:52.901 031 13261.92 500.25 56793.75 88888.00 2011-01-31 17:26:53.901 031 13261.66 500.86 56794.12 88888.00 2011-01-31 17:26:54.901 031 13262.83 501.24 56793.63 88888.00 2011-01-31 17:26:55.901 031 13262.18 500.74 56793.88 88888.00 2011-01-31 17:26:56.901 031 13262.70 500.12 56793.88 88888.00 2011-01-31 17:26:57.901 031 13262.18 500.12 56793.26 88888.00 2011-01-31 17:26:58.901 031 13261.79 500.86 56794.36 88888.00 2011-01-31 17:26:59.901 031 13261.92 501.36 56794.00 88888.00 2011-01-31 17:27:00.901 031 13261.92 500.74 56794.12 88888.00 2011-01-31 17:27:01.901 031 13261.27 501.11 56794.36 88888.00 2011-01-31 17:27:02.901 031 13261.01 500.37 56793.63 88888.00 2011-01-31 17:27:03.901 031 13261.92 500.74 56794.73 88888.00 2011-01-31 17:27:04.901 031 13261.79 500.99 56794.12 88888.00 2011-01-31 17:27:05.901 031 13260.88 500.49 56794.24 88888.00 2011-01-31 17:27:06.901 031 13261.53 500.25 56793.38 88888.00 2011-01-31 17:27:07.901 031 13261.79 500.99 56794.00 88888.00 2011-01-31 17:27:08.901 031 13261.66 499.87 56793.51 88888.00 2011-01-31 17:27:09.901 031 13261.92 500.12 56793.88 88888.00 2011-01-31 17:27:10.901 031 13260.62 500.62 56794.24 88888.00 2011-01-31 17:27:11.901 031 13260.88 500.12 56793.88 88888.00 2011-01-31 17:27:12.901 031 13261.66 500.25 56793.63 88888.00 2011-01-31 17:27:13.901 031 13260.62 500.49 56793.88 88888.00 2011-01-31 17:27:14.901 031 13261.92 500.25 56794.36 88888.00 2011-01-31 17:27:15.901 031 13261.40 500.49 56794.00 88888.00 2011-01-31 17:27:16.901 031 13262.18 500.62 56794.48 88888.00 2011-01-31 17:27:17.901 031 13261.92 500.12 56794.12 88888.00 2011-01-31 17:27:18.901 031 13261.66 499.63 56794.00 88888.00 2011-01-31 17:27:19.901 031 13261.27 500.00 56794.00 88888.00 2011-01-31 17:27:20.901 031 13261.27 500.49 56794.00 88888.00 2011-01-31 17:27:21.901 031 13261.66 500.12 56793.75 88888.00 2011-01-31 17:27:22.901 031 13262.18 500.74 56794.48 88888.00 2011-01-31 17:27:23.901 031 13261.79 500.00 56793.26 88888.00 2011-01-31 17:27:24.901 031 13261.14 501.36 56794.36 88888.00 2011-01-31 17:27:25.901 031 13261.01 500.00 56794.24 88888.00 2011-01-31 17:27:26.901 031 13261.40 500.49 56794.12 88888.00 2011-01-31 17:27:27.901 031 13261.92 500.00 56794.36 88888.00 2011-01-31 17:27:28.901 031 13262.31 500.37 56794.00 88888.00 2011-01-31 17:27:29.901 031 13261.14 500.49 56794.24 88888.00 2011-01-31 17:27:30.901 031 13261.27 500.37 56794.61 88888.00 2011-01-31 17:27:31.901 031 13260.88 499.75 56793.51 88888.00 2011-01-31 17:27:32.901 031 13261.27 499.87 56794.36 88888.00 2011-01-31 17:27:33.901 031 13261.66 500.12 56794.24 88888.00 2011-01-31 17:27:34.901 031 13260.36 499.87 56793.75 88888.00 2011-01-31 17:27:35.901 031 13260.75 500.12 56793.63 88888.00 2011-01-31 17:27:36.901 031 13261.14 500.49 56793.63 88888.00 2011-01-31 17:27:37.901 031 13260.23 499.50 56794.24 88888.00 2011-01-31 17:27:38.901 031 13260.62 499.50 56794.24 88888.00 2011-01-31 17:27:39.901 031 13260.88 499.87 56793.63 88888.00 2011-01-31 17:27:40.901 031 13261.01 499.38 56793.63 88888.00 2011-01-31 17:27:41.901 031 13261.92 500.37 56793.88 88888.00 2011-01-31 17:27:42.901 031 13261.40 499.63 56793.26 88888.00 2011-01-31 17:27:43.901 031 13260.75 499.63 56794.12 88888.00 2011-01-31 17:27:44.901 031 13262.18 500.00 56794.36 88888.00 2011-01-31 17:27:45.901 031 13261.27 499.63 56794.00 88888.00 2011-01-31 17:27:46.901 031 13261.14 499.25 56794.24 88888.00 2011-01-31 17:27:47.901 031 13261.27 498.88 56793.75 88888.00 2011-01-31 17:27:48.901 031 13261.79 499.50 56793.14 88888.00 2011-01-31 17:27:49.901 031 13261.14 499.01 56793.38 88888.00 2011-01-31 17:27:50.901 031 13260.62 498.76 56794.12 88888.00 2011-01-31 17:27:51.901 031 13261.01 499.63 56793.88 88888.00 2011-01-31 17:27:52.900 031 13261.79 498.76 56793.88 88888.00 2011-01-31 17:27:53.900 031 13262.31 499.63 56793.88 88888.00 2011-01-31 17:27:54.900 031 13261.14 499.63 56794.00 88888.00 2011-01-31 17:27:55.900 031 13261.79 499.38 56793.63 88888.00 2011-01-31 17:27:56.900 031 13262.96 499.25 56793.63 88888.00 2011-01-31 17:27:57.900 031 13262.57 499.13 56793.88 88888.00 2011-01-31 17:27:58.900 031 13262.31 500.00 56794.36 88888.00 2011-01-31 17:27:59.900 031 13262.05 499.50 56793.51 88888.00 2011-01-31 17:28:00.900 031 13261.92 499.01 56794.24 88888.00 2011-01-31 17:28:01.900 031 13261.53 499.75 56794.00 88888.00 2011-01-31 17:28:02.900 031 13260.75 499.75 56794.24 88888.00 2011-01-31 17:28:03.900 031 13261.53 500.37 56793.88 88888.00 2011-01-31 17:28:04.900 031 13261.79 499.75 56794.12 88888.00 2011-01-31 17:28:05.900 031 13261.66 499.75 56794.24 88888.00 2011-01-31 17:28:06.900 031 13261.66 500.74 56794.00 88888.00 2011-01-31 17:28:07.900 031 13261.27 500.25 56794.12 88888.00 2011-01-31 17:28:08.900 031 13262.05 500.25 56793.63 88888.00 2011-01-31 17:28:09.900 031 13260.88 500.25 56793.63 88888.00 2011-01-31 17:28:10.900 031 13261.01 500.62 56794.61 88888.00 2011-01-31 17:28:11.900 031 13261.66 500.37 56794.36 88888.00 2011-01-31 17:28:12.900 031 13261.53 500.37 56793.26 88888.00 2011-01-31 17:28:13.900 031 13261.40 501.36 56793.88 88888.00 2011-01-31 17:28:14.900 031 13260.88 500.49 56794.24 88888.00 2011-01-31 17:28:15.900 031 13261.14 500.74 56793.88 88888.00 2011-01-31 17:28:16.900 031 13260.88 500.74 56793.88 88888.00 2011-01-31 17:28:17.900 031 13261.14 500.86 56794.00 88888.00 2011-01-31 17:28:18.900 031 13260.88 500.12 56794.24 88888.00 2011-01-31 17:28:19.900 031 13260.88 500.86 56793.88 88888.00 2011-01-31 17:28:20.900 031 13261.01 500.00 56794.12 88888.00 2011-01-31 17:28:21.900 031 13260.36 500.74 56794.36 88888.00 2011-01-31 17:28:22.900 031 13261.14 500.37 56794.00 88888.00 2011-01-31 17:28:23.900 031 13260.49 500.12 56794.24 88888.00 2011-01-31 17:28:24.900 031 13261.14 500.25 56793.88 88888.00 2011-01-31 17:28:25.900 031 13261.01 500.62 56793.63 88888.00 2011-01-31 17:28:26.900 031 13260.49 499.87 56794.24 88888.00 2011-01-31 17:28:27.900 031 13260.49 500.62 56794.00 88888.00 2011-01-31 17:28:28.900 031 13260.49 500.25 56793.51 88888.00 2011-01-31 17:28:29.900 031 13260.49 500.49 56794.12 88888.00 2011-01-31 17:28:30.900 031 13260.62 500.25 56793.88 88888.00 2011-01-31 17:28:31.900 031 13260.62 500.37 56794.12 88888.00 2011-01-31 17:28:32.900 031 13260.10 501.36 56793.88 88888.00 2011-01-31 17:28:33.900 031 13261.01 499.87 56793.02 88888.00 2011-01-31 17:28:34.900 031 13260.49 500.25 56794.00 88888.00 2011-01-31 17:28:35.900 031 13260.88 500.00 56794.12 88888.00 2011-01-31 17:28:36.900 031 13260.49 500.00 56793.63 88888.00 2011-01-31 17:28:37.900 031 13261.27 500.62 56794.00 88888.00 2011-01-31 17:28:38.900 031 13262.18 500.25 56793.51 88888.00 2011-01-31 17:28:39.900 031 13261.40 500.00 56794.00 88888.00 2011-01-31 17:28:40.900 031 13261.40 499.63 56794.00 88888.00 2011-01-31 17:28:41.900 031 13261.92 499.75 56793.38 88888.00 2011-01-31 17:28:42.900 031 13261.14 500.62 56793.88 88888.00 2011-01-31 17:28:43.900 031 13261.01 499.63 56793.88 88888.00 2011-01-31 17:28:44.900 031 13262.05 499.63 56794.24 88888.00 2011-01-31 17:28:45.900 031 13261.79 500.74 56794.12 88888.00 2011-01-31 17:28:46.900 031 13262.05 500.74 56794.48 88888.00 2011-01-31 17:28:47.900 031 13261.40 499.75 56794.24 88888.00 2011-01-31 17:28:48.900 031 13262.31 499.25 56793.38 88888.00 2011-01-31 17:28:49.900 031 13261.92 500.12 56793.75 88888.00 2011-01-31 17:28:50.900 031 13262.57 499.63 56794.48 88888.00 2011-01-31 17:28:51.900 031 13262.05 499.75 56794.24 88888.00 2011-01-31 17:28:52.900 031 13261.92 500.12 56793.14 88888.00 2011-01-31 17:28:53.900 031 13262.31 500.00 56793.75 88888.00 2011-01-31 17:28:54.900 031 13261.92 500.25 56793.75 88888.00 2011-01-31 17:28:55.900 031 13261.79 499.87 56793.63 88888.00 2011-01-31 17:28:56.900 031 13262.05 499.63 56793.26 88888.00 2011-01-31 17:28:57.900 031 13262.44 500.00 56793.51 88888.00 2011-01-31 17:28:58.900 031 13262.83 499.75 56793.38 88888.00 2011-01-31 17:28:59.900 031 13262.44 500.12 56793.26 88888.00 2011-01-31 17:29:00.900 031 13262.05 499.87 56793.75 88888.00 2011-01-31 17:29:01.900 031 13262.44 500.00 56792.65 88888.00 2011-01-31 17:29:02.900 031 13262.18 500.37 56794.00 88888.00 2011-01-31 17:29:03.900 031 13261.92 500.49 56793.88 88888.00 2011-01-31 17:29:04.900 031 13261.40 500.12 56793.75 88888.00 2011-01-31 17:29:05.900 031 13262.57 500.00 56793.88 88888.00 2011-01-31 17:29:06.900 031 13263.09 500.37 56793.75 88888.00 2011-01-31 17:29:07.900 031 13262.96 499.63 56794.12 88888.00 2011-01-31 17:29:08.900 031 13263.22 499.63 56793.63 88888.00 2011-01-31 17:29:09.900 031 13261.40 499.75 56794.00 88888.00 2011-01-31 17:29:10.900 031 13261.92 500.25 56794.00 88888.00 2011-01-31 17:29:11.900 031 13262.18 499.50 56793.26 88888.00 2011-01-31 17:29:12.900 031 13263.22 500.25 56794.24 88888.00 2011-01-31 17:29:13.900 031 13263.09 500.49 56793.51 88888.00 2011-01-31 17:29:14.900 031 13262.18 499.75 56793.63 88888.00 2011-01-31 17:29:15.900 031 13262.05 499.50 56794.12 88888.00 2011-01-31 17:29:16.900 031 13262.31 499.87 56793.63 88888.00 2011-01-31 17:29:17.900 031 13263.35 499.13 56793.88 88888.00 2011-01-31 17:29:18.900 031 13262.44 500.00 56794.00 88888.00 2011-01-31 17:29:19.900 031 13262.83 499.63 56793.26 88888.00 2011-01-31 17:29:20.900 031 13262.44 500.37 56793.38 88888.00 2011-01-31 17:29:21.900 031 13263.22 499.50 56793.26 88888.00 2011-01-31 17:29:22.900 031 13262.31 499.50 56793.88 88888.00 2011-01-31 17:29:23.900 031 13262.05 499.63 56793.75 88888.00 2011-01-31 17:29:24.900 031 13262.57 499.50 56794.24 88888.00 2011-01-31 17:29:25.900 031 13263.09 499.63 56793.88 88888.00 2011-01-31 17:29:26.900 031 13262.05 499.63 56794.00 88888.00 2011-01-31 17:29:27.900 031 13262.96 499.87 56793.88 88888.00 2011-01-31 17:29:28.900 031 13262.05 499.63 56793.51 88888.00 2011-01-31 17:29:29.900 031 13262.31 499.25 56793.75 88888.00 2011-01-31 17:29:30.900 031 13262.31 499.63 56793.75 88888.00 2011-01-31 17:29:31.900 031 13262.31 500.37 56793.63 88888.00 2011-01-31 17:29:32.900 031 13263.22 500.62 56794.12 88888.00 2011-01-31 17:29:33.900 031 13263.09 500.12 56794.24 88888.00 2011-01-31 17:29:34.900 031 13263.09 499.75 56793.63 88888.00 2011-01-31 17:29:35.900 031 13262.18 499.75 56794.24 88888.00 2011-01-31 17:29:36.900 031 13262.57 500.00 56794.00 88888.00 2011-01-31 17:29:37.900 031 13262.70 499.50 56793.88 88888.00 2011-01-31 17:29:38.900 031 13262.96 499.87 56794.24 88888.00 2011-01-31 17:29:39.900 031 13263.22 499.87 56794.12 88888.00 2011-01-31 17:29:40.900 031 13262.44 499.50 56793.51 88888.00 2011-01-31 17:29:41.900 031 13263.48 498.88 56794.00 88888.00 2011-01-31 17:29:42.900 031 13263.87 499.87 56794.00 88888.00 2011-01-31 17:29:43.900 031 13263.35 499.13 56793.38 88888.00 2011-01-31 17:29:44.900 031 13263.35 499.13 56793.02 88888.00 2011-01-31 17:29:45.900 031 13264.00 499.01 56793.51 88888.00 2011-01-31 17:29:46.900 031 13263.22 499.38 56793.26 88888.00 2011-01-31 17:29:47.900 031 13264.13 499.01 56793.51 88888.00 2011-01-31 17:29:48.900 031 13263.74 498.88 56793.75 88888.00 2011-01-31 17:29:49.900 031 13263.61 499.01 56794.12 88888.00 2011-01-31 17:29:50.900 031 13263.22 499.01 56793.75 88888.00 2011-01-31 17:29:51.900 031 13262.96 498.76 56793.63 88888.00 2011-01-31 17:29:52.900 031 13263.61 499.13 56793.88 88888.00 2011-01-31 17:29:53.900 031 13263.61 498.76 56793.88 88888.00 2011-01-31 17:29:54.900 031 13263.48 499.38 56794.48 88888.00 2011-01-31 17:29:55.900 031 13262.96 499.75 56793.14 88888.00 2011-01-31 17:29:56.900 031 13263.09 500.00 56793.75 88888.00 2011-01-31 17:29:57.900 031 13262.31 499.63 56794.00 88888.00 2011-01-31 17:29:58.900 031 13262.57 499.25 56794.36 88888.00 2011-01-31 17:29:59.900 031 13262.83 499.87 56794.48 88888.00 2011-01-31 17:30:00.900 031 13262.57 499.63 56793.88 88888.00 2011-01-31 17:30:01.900 031 13262.31 499.13 56794.00 88888.00 2011-01-31 17:30:02.900 031 13262.57 499.01 56794.36 88888.00 2011-01-31 17:30:03.900 031 13262.96 498.88 56794.12 88888.00 2011-01-31 17:30:04.900 031 13261.92 499.63 56794.48 88888.00 2011-01-31 17:30:05.900 031 13261.79 500.12 56794.12 88888.00 2011-01-31 17:30:06.900 031 13262.05 499.38 56794.12 88888.00 2011-01-31 17:30:07.900 031 13261.40 499.50 56794.48 88888.00 2011-01-31 17:30:08.900 031 13261.66 499.50 56793.63 88888.00 2011-01-31 17:30:09.900 031 13261.53 499.75 56794.00 88888.00 2011-01-31 17:30:10.900 031 13261.14 499.25 56794.12 88888.00 2011-01-31 17:30:11.900 031 13261.66 498.88 56794.12 88888.00 2011-01-31 17:30:12.900 031 13261.27 498.88 56794.00 88888.00 2011-01-31 17:30:13.900 031 13261.53 499.13 56793.75 88888.00 2011-01-31 17:30:14.900 031 13260.36 498.88 56793.88 88888.00 2011-01-31 17:30:15.900 031 13261.27 499.01 56793.26 88888.00 2011-01-31 17:30:16.900 031 13261.53 499.50 56794.24 88888.00 2011-01-31 17:30:17.900 031 13261.27 499.63 56793.38 88888.00 2011-01-31 17:30:18.900 031 13262.18 498.26 56794.00 88888.00 2011-01-31 17:30:19.900 031 13260.62 499.13 56794.24 88888.00 2011-01-31 17:30:20.900 031 13261.14 498.88 56793.75 88888.00 2011-01-31 17:30:21.900 031 13262.44 499.38 56794.00 88888.00 2011-01-31 17:30:22.900 031 13262.70 499.13 56793.63 88888.00 2011-01-31 17:30:23.900 031 13262.31 499.38 56794.00 88888.00 2011-01-31 17:30:24.900 031 13262.70 499.25 56793.51 88888.00 2011-01-31 17:30:25.900 031 13262.31 499.38 56793.38 88888.00 2011-01-31 17:30:26.900 031 13262.31 499.50 56794.00 88888.00 2011-01-31 17:30:27.900 031 13262.44 499.50 56793.88 88888.00 2011-01-31 17:30:28.900 031 13262.57 499.13 56793.38 88888.00 2011-01-31 17:30:29.900 031 13262.57 499.87 56793.88 88888.00 2011-01-31 17:30:30.900 031 13262.44 499.75 56793.14 88888.00 2011-01-31 17:30:31.900 031 13262.05 499.63 56793.02 88888.00 2011-01-31 17:30:32.900 031 13263.09 499.63 56794.48 88888.00 2011-01-31 17:30:33.900 031 13263.48 499.87 56793.51 88888.00 2011-01-31 17:30:34.900 031 13262.96 499.75 56793.63 88888.00 2011-01-31 17:30:35.900 031 13262.96 499.25 56794.00 88888.00 2011-01-31 17:30:36.900 031 13263.87 499.38 56793.63 88888.00 2011-01-31 17:30:37.900 031 13263.87 499.13 56794.36 88888.00 2011-01-31 17:30:38.900 031 13263.22 499.25 56793.75 88888.00 2011-01-31 17:30:39.900 031 13263.35 499.01 56794.24 88888.00 2011-01-31 17:30:40.900 031 13264.26 498.88 56794.36 88888.00 2011-01-31 17:30:41.900 031 13263.61 499.25 56794.00 88888.00 2011-01-31 17:30:42.900 031 13263.22 498.64 56793.88 88888.00 2011-01-31 17:30:43.900 031 13263.35 499.50 56793.51 88888.00 2011-01-31 17:30:44.900 031 13262.05 499.50 56794.24 88888.00 2011-01-31 17:30:45.900 031 13264.00 500.00 56794.24 88888.00 2011-01-31 17:30:46.900 031 13262.57 499.50 56793.88 88888.00 2011-01-31 17:30:47.900 031 13262.83 500.00 56793.88 88888.00 2011-01-31 17:30:48.900 031 13263.09 500.00 56794.12 88888.00 2011-01-31 17:30:49.900 031 13262.57 499.50 56794.36 88888.00 2011-01-31 17:30:50.900 031 13262.44 498.88 56794.48 88888.00 2011-01-31 17:30:51.900 031 13262.57 499.63 56794.12 88888.00 2011-01-31 17:30:52.900 031 13262.57 499.01 56793.88 88888.00 2011-01-31 17:30:53.900 031 13263.09 499.50 56793.51 88888.00 2011-01-31 17:30:54.900 031 13262.31 498.88 56793.75 88888.00 2011-01-31 17:30:55.900 031 13262.05 499.13 56794.24 88888.00 2011-01-31 17:30:56.900 031 13262.44 499.38 56793.63 88888.00 2011-01-31 17:30:57.900 031 13261.66 499.75 56793.63 88888.00 2011-01-31 17:30:58.900 031 13261.92 499.25 56793.02 88888.00 2011-01-31 17:30:59.900 031 13261.14 499.25 56793.26 88888.00 2011-01-31 17:31:00.900 031 13261.27 499.50 56793.38 88888.00 2011-01-31 17:31:01.900 031 13261.79 499.63 56794.00 88888.00 2011-01-31 17:31:02.900 031 13262.70 499.87 56793.51 88888.00 2011-01-31 17:31:03.900 031 13262.44 499.13 56793.63 88888.00 2011-01-31 17:31:04.900 031 13261.53 499.75 56793.63 88888.00 2011-01-31 17:31:05.900 031 13262.05 499.01 56794.00 88888.00 2011-01-31 17:31:06.900 031 13262.57 499.13 56794.00 88888.00 2011-01-31 17:31:07.900 031 13262.31 499.38 56793.75 88888.00 2011-01-31 17:31:08.900 031 13262.31 499.25 56793.75 88888.00 2011-01-31 17:31:09.900 031 13262.05 499.50 56794.61 88888.00 2011-01-31 17:31:10.900 031 13261.92 500.49 56793.88 88888.00 2011-01-31 17:31:11.900 031 13262.57 500.00 56793.75 88888.00 2011-01-31 17:31:12.900 031 13262.18 500.00 56793.88 88888.00 2011-01-31 17:31:13.900 031 13262.44 500.37 56793.14 88888.00 2011-01-31 17:31:14.900 031 13261.92 500.49 56793.51 88888.00 2011-01-31 17:31:15.900 031 13262.57 500.37 56793.75 88888.00 2011-01-31 17:31:16.900 031 13262.05 500.25 56794.36 88888.00 2011-01-31 17:31:17.900 031 13261.79 500.62 56793.38 88888.00 2011-01-31 17:31:18.900 031 13261.14 500.62 56794.12 88888.00 2011-01-31 17:31:19.900 031 13261.79 500.99 56793.75 88888.00 2011-01-31 17:31:20.900 031 13262.70 500.49 56794.00 88888.00 2011-01-31 17:31:21.900 031 13261.92 500.62 56793.02 88888.00 2011-01-31 17:31:22.900 031 13261.79 500.86 56793.88 88888.00 2011-01-31 17:31:23.900 031 13261.40 500.74 56793.63 88888.00 2011-01-31 17:31:24.900 031 13261.92 500.86 56793.63 88888.00 2011-01-31 17:31:25.900 031 13261.53 501.11 56793.38 88888.00 2011-01-31 17:31:26.900 031 13261.53 500.49 56793.14 88888.00 2011-01-31 17:31:27.900 031 13261.92 500.37 56793.63 88888.00 2011-01-31 17:31:28.900 031 13262.05 500.49 56793.88 88888.00 2011-01-31 17:31:29.900 031 13261.92 500.86 56793.51 88888.00 2011-01-31 17:31:30.900 031 13261.66 500.86 56793.51 88888.00 2011-01-31 17:31:31.900 031 13261.92 500.99 56794.61 88888.00 2011-01-31 17:31:32.900 031 13262.05 500.37 56793.26 88888.00 2011-01-31 17:31:33.900 031 13260.62 500.12 56793.63 88888.00 2011-01-31 17:31:34.900 031 13262.57 500.62 56793.51 88888.00 2011-01-31 17:31:35.900 031 13261.79 499.75 56794.73 88888.00 2011-01-31 17:31:36.900 031 13262.57 500.00 56793.38 88888.00 2011-01-31 17:31:37.900 031 13261.79 499.25 56793.26 88888.00 2011-01-31 17:31:38.900 031 13262.18 500.12 56793.88 88888.00 2011-01-31 17:31:39.900 031 13262.18 500.00 56794.00 88888.00 2011-01-31 17:31:40.900 031 13261.66 499.25 56793.38 88888.00 2011-01-31 17:31:41.900 031 13261.92 499.50 56793.88 88888.00 2011-01-31 17:31:42.900 031 13261.40 499.87 56793.51 88888.00 2011-01-31 17:31:43.900 031 13261.79 499.38 56793.88 88888.00 2011-01-31 17:31:44.900 031 13261.27 500.25 56794.12 88888.00 2011-01-31 17:31:45.900 031 13262.57 499.01 56793.14 88888.00 2011-01-31 17:31:46.900 031 13262.44 499.01 56793.88 88888.00 2011-01-31 17:31:47.900 031 13262.31 498.76 56793.51 88888.00 2011-01-31 17:31:48.900 031 13261.66 499.01 56794.00 88888.00 2011-01-31 17:31:49.900 031 13261.14 499.01 56793.75 88888.00 2011-01-31 17:31:50.900 031 13261.79 499.75 56793.88 88888.00 2011-01-31 17:31:51.900 031 13261.66 499.38 56793.51 88888.00 2011-01-31 17:31:52.900 031 13261.27 500.00 56793.88 88888.00 2011-01-31 17:31:53.900 031 13261.27 499.87 56794.12 88888.00 2011-01-31 17:31:54.900 031 13261.92 499.87 56793.88 88888.00 2011-01-31 17:31:55.900 031 13261.27 499.38 56793.75 88888.00 2011-01-31 17:31:56.900 031 13261.14 499.87 56793.88 88888.00 2011-01-31 17:31:57.900 031 13261.66 499.75 56793.38 88888.00 2011-01-31 17:31:58.900 031 13261.66 499.63 56793.51 88888.00 2011-01-31 17:31:59.900 031 13262.18 500.37 56794.12 88888.00 2011-01-31 17:32:00.900 031 13262.18 499.75 56793.26 88888.00 2011-01-31 17:32:01.900 031 13261.53 500.12 56793.88 88888.00 2011-01-31 17:32:02.900 031 13261.27 500.62 56794.00 88888.00 2011-01-31 17:32:03.900 031 13262.31 500.49 56793.51 88888.00 2011-01-31 17:32:04.900 031 13261.14 500.86 56794.12 88888.00 2011-01-31 17:32:05.900 031 13262.05 500.25 56793.75 88888.00 2011-01-31 17:32:06.900 031 13261.66 500.62 56793.88 88888.00 2011-01-31 17:32:07.900 031 13261.66 499.87 56793.88 88888.00 2011-01-31 17:32:08.900 031 13262.44 500.49 56793.75 88888.00 2011-01-31 17:32:09.900 031 13261.79 500.12 56794.12 88888.00 2011-01-31 17:32:10.900 031 13261.92 499.87 56793.75 88888.00 2011-01-31 17:32:11.900 031 13262.18 500.37 56794.00 88888.00 2011-01-31 17:32:12.900 031 13260.75 500.37 56794.12 88888.00 2011-01-31 17:32:13.900 031 13261.27 500.00 56793.63 88888.00 2011-01-31 17:32:14.900 031 13261.40 500.74 56794.00 88888.00 2011-01-31 17:32:15.900 031 13261.14 500.74 56794.00 88888.00 2011-01-31 17:32:16.900 031 13261.01 500.62 56793.26 88888.00 2011-01-31 17:32:17.900 031 13261.27 500.12 56793.51 88888.00 2011-01-31 17:32:18.900 031 13259.84 500.74 56793.26 88888.00 2011-01-31 17:32:19.900 031 13259.97 501.11 56793.38 88888.00 2011-01-31 17:32:20.900 031 13259.84 501.11 56794.24 88888.00 2011-01-31 17:32:21.900 031 13260.36 500.86 56793.51 88888.00 2011-01-31 17:32:22.900 031 13260.62 500.25 56793.63 88888.00 2011-01-31 17:32:23.900 031 13260.62 500.74 56794.61 88888.00 2011-01-31 17:32:24.900 031 13260.88 500.86 56794.12 88888.00 2011-01-31 17:32:25.900 031 13259.84 500.86 56794.61 88888.00 2011-01-31 17:32:26.900 031 13259.58 501.24 56793.51 88888.00 2011-01-31 17:32:27.900 031 13260.23 500.49 56793.63 88888.00 2011-01-31 17:32:28.900 031 13259.97 500.12 56793.51 88888.00 2011-01-31 17:32:29.900 031 13259.58 500.12 56794.00 88888.00 2011-01-31 17:32:30.900 031 13259.32 500.00 56793.63 88888.00 2011-01-31 17:32:31.900 031 13260.49 500.62 56793.63 88888.00 2011-01-31 17:32:32.900 031 13260.36 500.25 56794.00 88888.00 2011-01-31 17:32:33.900 031 13259.45 499.75 56793.14 88888.00 2011-01-31 17:32:34.900 031 13260.62 499.87 56793.63 88888.00 2011-01-31 17:32:35.900 031 13259.71 499.25 56793.75 88888.00 2011-01-31 17:32:36.900 031 13260.36 499.50 56793.51 88888.00 2011-01-31 17:32:37.900 031 13260.23 498.51 56793.51 88888.00 2011-01-31 17:32:38.900 031 13259.84 499.01 56793.63 88888.00 2011-01-31 17:32:39.900 031 13260.23 499.50 56792.53 88888.00 2011-01-31 17:32:40.900 031 13260.62 499.50 56793.51 88888.00 2011-01-31 17:32:41.900 031 13261.92 500.12 56793.38 88888.00 2011-01-31 17:32:42.900 031 13261.79 499.75 56793.63 88888.00 2011-01-31 17:32:43.900 031 13261.79 499.38 56793.51 88888.00 2011-01-31 17:32:44.900 031 13260.75 499.63 56793.75 88888.00 2011-01-31 17:32:45.900 031 13261.27 499.63 56794.12 88888.00 2011-01-31 17:32:46.900 031 13261.01 499.75 56794.12 88888.00 2011-01-31 17:32:47.900 031 13261.40 499.75 56793.63 88888.00 2011-01-31 17:32:48.900 031 13259.97 499.75 56793.75 88888.00 2011-01-31 17:32:49.900 031 13261.27 500.00 56793.38 88888.00 2011-01-31 17:32:50.900 031 13260.88 499.50 56794.00 88888.00 2011-01-31 17:32:51.900 031 13261.53 499.63 56793.38 88888.00 2011-01-31 17:32:52.900 031 13261.40 500.25 56793.26 88888.00 2011-01-31 17:32:53.900 031 13261.01 500.62 56794.24 88888.00 2011-01-31 17:32:54.900 031 13261.53 500.25 56793.63 88888.00 2011-01-31 17:32:55.900 031 13262.05 500.37 56793.75 88888.00 2011-01-31 17:32:56.900 031 13260.36 500.37 56792.89 88888.00 2011-01-31 17:32:57.900 031 13261.01 500.12 56793.14 88888.00 2011-01-31 17:32:58.900 031 13260.49 500.00 56794.36 88888.00 2011-01-31 17:32:59.900 031 13260.75 500.25 56794.24 88888.00 2011-01-31 17:33:00.900 031 13259.84 500.49 56794.00 88888.00 2011-01-31 17:33:01.900 031 13260.10 500.86 56793.63 88888.00 2011-01-31 17:33:02.900 031 13260.10 500.12 56793.88 88888.00 2011-01-31 17:33:03.900 031 13260.36 500.37 56793.63 88888.00 2011-01-31 17:33:04.900 031 13259.45 500.62 56793.75 88888.00 2011-01-31 17:33:05.900 031 13259.19 500.49 56794.12 88888.00 2011-01-31 17:33:06.900 031 13259.45 500.25 56794.24 88888.00 2011-01-31 17:33:07.900 031 13259.32 500.62 56793.88 88888.00 2011-01-31 17:33:08.900 031 13259.06 499.50 56793.88 88888.00 2011-01-31 17:33:09.900 031 13259.97 500.25 56793.75 88888.00 2011-01-31 17:33:10.900 031 13259.84 500.00 56793.02 88888.00 2011-01-31 17:33:11.900 031 13259.19 500.37 56794.36 88888.00 2011-01-31 17:33:12.900 031 13259.32 500.86 56793.75 88888.00 2011-01-31 17:33:13.900 031 13259.06 499.87 56794.00 88888.00 2011-01-31 17:33:14.900 031 13259.71 499.63 56793.26 88888.00 2011-01-31 17:33:15.900 031 13259.58 499.50 56794.12 88888.00 2011-01-31 17:33:16.900 031 13259.58 500.49 56794.00 88888.00 2011-01-31 17:33:17.900 031 13259.45 500.25 56793.75 88888.00 2011-01-31 17:33:18.900 031 13259.06 500.12 56793.51 88888.00 2011-01-31 17:33:19.900 031 13260.10 500.00 56793.51 88888.00 2011-01-31 17:33:20.900 031 13260.23 500.12 56794.12 88888.00 2011-01-31 17:33:21.900 031 13260.23 500.12 56793.26 88888.00 2011-01-31 17:33:22.900 031 13260.49 500.12 56793.51 88888.00 2011-01-31 17:33:23.900 031 13260.10 500.49 56793.38 88888.00 2011-01-31 17:33:24.900 031 13259.71 499.75 56793.51 88888.00 2011-01-31 17:33:25.900 031 13260.23 500.12 56793.51 88888.00 2011-01-31 17:33:26.900 031 13260.23 499.75 56793.26 88888.00 2011-01-31 17:33:27.900 031 13260.36 500.49 56793.88 88888.00 2011-01-31 17:33:28.900 031 13259.97 499.87 56793.75 88888.00 2011-01-31 17:33:29.900 031 13260.36 500.12 56793.26 88888.00 2011-01-31 17:33:30.900 031 13260.23 500.37 56793.51 88888.00 2011-01-31 17:33:31.900 031 13260.88 500.00 56792.89 88888.00 2011-01-31 17:33:32.900 031 13261.01 500.49 56793.88 88888.00 2011-01-31 17:33:33.900 031 13260.36 499.87 56793.14 88888.00 2011-01-31 17:33:34.900 031 13261.01 499.75 56793.88 88888.00 2011-01-31 17:33:35.900 031 13260.88 499.75 56793.63 88888.00 2011-01-31 17:33:36.900 031 13260.88 500.00 56793.38 88888.00 2011-01-31 17:33:37.900 031 13261.14 500.49 56793.63 88888.00 2011-01-31 17:33:38.900 031 13261.14 499.25 56793.51 88888.00 2011-01-31 17:33:39.900 031 13260.62 499.63 56793.75 88888.00 2011-01-31 17:33:40.900 031 13260.75 500.25 56793.63 88888.00 2011-01-31 17:33:41.900 031 13261.79 499.87 56793.26 88888.00 2011-01-31 17:33:42.900 031 13261.40 499.63 56793.26 88888.00 2011-01-31 17:33:43.900 031 13260.75 499.75 56792.89 88888.00 2011-01-31 17:33:44.900 031 13261.27 499.75 56793.38 88888.00 2011-01-31 17:33:45.900 031 13260.62 500.62 56793.75 88888.00 2011-01-31 17:33:46.900 031 13260.88 499.63 56793.51 88888.00 2011-01-31 17:33:47.900 031 13261.01 499.50 56793.26 88888.00 2011-01-31 17:33:48.900 031 13260.23 499.63 56793.63 88888.00 2011-01-31 17:33:49.900 031 13259.97 500.12 56794.00 88888.00 2011-01-31 17:33:50.900 031 13260.88 499.50 56793.63 88888.00 2011-01-31 17:33:51.900 031 13260.49 499.50 56793.75 88888.00 2011-01-31 17:33:52.900 031 13260.36 499.63 56793.51 88888.00 2011-01-31 17:33:53.900 031 13260.62 499.87 56793.51 88888.00 2011-01-31 17:33:54.900 031 13260.75 499.50 56793.38 88888.00 2011-01-31 17:33:55.900 031 13260.49 500.00 56793.51 88888.00 2011-01-31 17:33:56.900 031 13260.75 500.00 56793.51 88888.00 2011-01-31 17:33:57.900 031 13261.01 499.25 56793.38 88888.00 2011-01-31 17:33:58.900 031 13260.88 499.75 56793.75 88888.00 2011-01-31 17:33:59.900 031 13260.10 499.13 56793.14 88888.00 2011-01-31 17:34:00.900 031 13260.10 499.01 56792.89 88888.00 2011-01-31 17:34:01.900 031 13259.71 499.63 56793.38 88888.00 2011-01-31 17:34:02.900 031 13260.62 500.00 56793.26 88888.00 2011-01-31 17:34:03.900 031 13259.84 498.76 56793.26 88888.00 2011-01-31 17:34:04.900 031 13259.71 499.38 56793.14 88888.00 2011-01-31 17:34:05.900 031 13259.84 499.13 56793.26 88888.00 2011-01-31 17:34:06.900 031 13260.75 499.63 56793.75 88888.00 2011-01-31 17:34:07.900 031 13260.36 499.87 56793.75 88888.00 2011-01-31 17:34:08.900 031 13260.23 499.38 56793.26 88888.00 2011-01-31 17:34:09.900 031 13261.53 499.38 56793.63 88888.00 2011-01-31 17:34:10.900 031 13261.01 499.38 56793.38 88888.00 2011-01-31 17:34:11.900 031 13261.27 498.76 56793.88 88888.00 2011-01-31 17:34:12.900 031 13260.88 499.13 56793.38 88888.00 2011-01-31 17:34:13.900 031 13259.97 499.50 56793.63 88888.00 2011-01-31 17:34:14.900 031 13260.88 498.64 56793.88 88888.00 2011-01-31 17:34:15.900 031 13260.88 498.88 56793.26 88888.00 2011-01-31 17:34:16.900 031 13261.53 498.76 56792.77 88888.00 2011-01-31 17:34:17.900 031 13260.75 498.64 56793.14 88888.00 2011-01-31 17:34:18.900 031 13261.27 499.50 56793.63 88888.00 2011-01-31 17:34:19.900 031 13261.27 498.88 56793.38 88888.00 2011-01-31 17:34:20.900 031 13261.53 498.51 56793.02 88888.00 2011-01-31 17:34:21.900 031 13260.75 498.76 56793.26 88888.00 2011-01-31 17:34:22.900 031 13261.40 499.38 56793.75 88888.00 2011-01-31 17:34:23.900 031 13261.53 498.76 56793.63 88888.00 2011-01-31 17:34:24.900 031 13261.01 499.25 56794.12 88888.00 2011-01-31 17:34:25.900 031 13261.01 498.51 56794.48 88888.00 2011-01-31 17:34:26.900 031 13262.05 499.25 56793.51 88888.00 2011-01-31 17:34:27.900 031 13261.27 498.88 56793.88 88888.00 2011-01-31 17:34:28.900 031 13261.01 499.01 56792.41 88888.00 2011-01-31 17:34:29.900 031 13261.14 498.88 56793.26 88888.00 2011-01-31 17:34:30.900 031 13260.88 498.88 56793.63 88888.00 2011-01-31 17:34:31.900 031 13261.27 498.88 56793.02 88888.00 2011-01-31 17:34:32.900 031 13260.75 499.01 56793.14 88888.00 2011-01-31 17:34:33.900 031 13260.75 499.50 56793.88 88888.00 2011-01-31 17:34:34.900 031 13261.66 499.01 56793.26 88888.00 2011-01-31 17:34:35.900 031 13261.92 499.13 56794.12 88888.00 2011-01-31 17:34:36.900 031 13261.79 499.13 56793.63 88888.00 2011-01-31 17:34:37.900 031 13260.88 499.01 56794.00 88888.00 2011-01-31 17:34:38.900 031 13260.49 499.75 56793.88 88888.00 2011-01-31 17:34:39.900 031 13262.18 499.50 56793.63 88888.00 2011-01-31 17:34:40.900 031 13262.05 500.25 56792.89 88888.00 2011-01-31 17:34:41.900 031 13261.01 499.75 56794.00 88888.00 2011-01-31 17:34:42.900 031 13261.01 499.75 56794.00 88888.00 2011-01-31 17:34:43.900 031 13261.27 499.75 56794.24 88888.00 2011-01-31 17:34:44.900 031 13261.14 500.00 56793.51 88888.00 2011-01-31 17:34:45.900 031 13261.92 500.00 56793.88 88888.00 2011-01-31 17:34:46.900 031 13261.40 500.00 56792.77 88888.00 2011-01-31 17:34:47.900 031 13261.14 500.00 56793.88 88888.00 2011-01-31 17:34:48.900 031 13260.49 500.25 56793.88 88888.00 2011-01-31 17:34:49.900 031 13261.14 500.25 56793.14 88888.00 2011-01-31 17:34:50.900 031 13259.97 500.12 56793.51 88888.00 2011-01-31 17:34:51.900 031 13261.14 499.50 56793.51 88888.00 2011-01-31 17:34:52.900 031 13261.40 499.87 56793.38 88888.00 2011-01-31 17:34:53.900 031 13260.62 500.12 56793.63 88888.00 2011-01-31 17:34:54.900 031 13260.62 499.25 56793.63 88888.00 2011-01-31 17:34:55.900 031 13260.36 499.63 56793.88 88888.00 2011-01-31 17:34:56.900 031 13261.14 500.37 56794.00 88888.00 2011-01-31 17:34:57.900 031 13260.23 499.75 56793.51 88888.00 2011-01-31 17:34:58.900 031 13261.01 499.87 56794.12 88888.00 2011-01-31 17:34:59.900 031 13261.14 499.63 56793.38 88888.00 2011-01-31 17:35:00.900 031 13260.88 499.63 56794.00 88888.00 2011-01-31 17:35:01.900 031 13261.01 499.25 56793.51 88888.00 2011-01-31 17:35:02.900 031 13260.75 499.87 56793.26 88888.00 2011-01-31 17:35:03.900 031 13261.14 500.00 56793.38 88888.00 2011-01-31 17:35:04.900 031 13261.01 499.75 56794.00 88888.00 2011-01-31 17:35:05.900 031 13260.23 500.12 56793.88 88888.00 2011-01-31 17:35:06.900 031 13261.01 500.00 56793.38 88888.00 2011-01-31 17:35:07.900 031 13261.53 499.87 56793.75 88888.00 2011-01-31 17:35:08.900 031 13260.88 500.00 56793.63 88888.00 2011-01-31 17:35:09.900 031 13260.88 499.50 56793.26 88888.00 2011-01-31 17:35:10.900 031 13261.27 499.63 56793.63 88888.00 2011-01-31 17:35:11.900 031 13260.10 498.88 56793.26 88888.00 2011-01-31 17:35:12.900 031 13261.27 500.37 56793.75 88888.00 2011-01-31 17:35:13.900 031 13261.01 499.50 56793.02 88888.00 2011-01-31 17:35:14.900 031 13262.18 499.25 56793.75 88888.00 2011-01-31 17:35:15.900 031 13261.79 499.50 56794.36 88888.00 2011-01-31 17:35:16.900 031 13261.14 500.12 56793.51 88888.00 2011-01-31 17:35:17.900 031 13261.14 499.25 56793.75 88888.00 2011-01-31 17:35:18.900 031 13261.14 499.75 56794.12 88888.00 2011-01-31 17:35:19.900 031 13260.49 499.01 56793.75 88888.00 2011-01-31 17:35:20.900 031 13260.62 498.51 56793.14 88888.00 2011-01-31 17:35:21.900 031 13261.14 499.50 56794.00 88888.00 2011-01-31 17:35:22.900 031 13260.62 500.00 56793.14 88888.00 2011-01-31 17:35:23.900 031 13260.49 499.50 56793.51 88888.00 2011-01-31 17:35:24.900 031 13260.88 499.25 56793.63 88888.00 2011-01-31 17:35:25.900 031 13261.14 499.38 56793.14 88888.00 2011-01-31 17:35:26.900 031 13261.27 500.25 56793.38 88888.00 2011-01-31 17:35:27.900 031 13260.62 499.50 56793.63 88888.00 2011-01-31 17:35:28.900 031 13260.36 500.12 56794.00 88888.00 2011-01-31 17:35:29.900 031 13261.14 499.87 56793.38 88888.00 2011-01-31 17:35:30.900 031 13261.14 499.38 56793.51 88888.00 2011-01-31 17:35:31.900 031 13260.23 499.50 56793.26 88888.00 2011-01-31 17:35:32.900 031 13260.75 500.00 56793.75 88888.00 2011-01-31 17:35:33.900 031 13259.71 500.25 56794.00 88888.00 2011-01-31 17:35:34.900 031 13258.67 499.50 56793.26 88888.00 2011-01-31 17:35:35.900 031 13259.97 500.00 56793.38 88888.00 2011-01-31 17:35:36.900 031 13260.88 499.38 56793.14 88888.00 2011-01-31 17:35:37.900 031 13260.10 499.38 56793.51 88888.00 2011-01-31 17:35:38.900 031 13259.84 499.50 56793.02 88888.00 2011-01-31 17:35:39.900 031 13259.58 499.38 56793.51 88888.00 2011-01-31 17:35:40.900 031 13261.01 499.50 56792.77 88888.00 2011-01-31 17:35:41.900 031 13259.45 499.50 56793.38 88888.00 2011-01-31 17:35:42.900 031 13260.36 498.76 56793.02 88888.00 2011-01-31 17:35:43.900 031 13259.58 499.13 56792.77 88888.00 2011-01-31 17:35:44.900 031 13259.19 499.25 56792.77 88888.00 2011-01-31 17:35:45.900 031 13259.32 499.50 56793.02 88888.00 2011-01-31 17:35:46.900 031 13259.84 499.50 56793.26 88888.00 2011-01-31 17:35:47.900 031 13259.84 499.25 56793.02 88888.00 2011-01-31 17:35:48.900 031 13259.84 498.88 56793.14 88888.00 2011-01-31 17:35:49.900 031 13259.58 499.38 56793.38 88888.00 2011-01-31 17:35:50.900 031 13260.75 499.63 56793.02 88888.00 2011-01-31 17:35:51.900 031 13260.36 499.38 56793.51 88888.00 2011-01-31 17:35:52.900 031 13259.71 499.01 56792.77 88888.00 2011-01-31 17:35:53.900 031 13261.14 499.50 56793.14 88888.00 2011-01-31 17:35:54.900 031 13260.23 499.87 56793.14 88888.00 2011-01-31 17:35:55.900 031 13259.71 499.13 56792.77 88888.00 2011-01-31 17:35:56.900 031 13259.58 499.25 56793.14 88888.00 2011-01-31 17:35:57.900 031 13259.06 499.13 56793.14 88888.00 2011-01-31 17:35:58.900 031 13259.45 499.75 56792.77 88888.00 2011-01-31 17:35:59.900 031 13259.84 499.50 56793.14 88888.00 2011-01-31 17:36:00.900 031 13260.10 499.50 56793.26 88888.00 2011-01-31 17:36:01.900 031 13259.45 499.38 56793.38 88888.00 2011-01-31 17:36:02.900 031 13259.97 499.25 56793.63 88888.00 2011-01-31 17:36:03.900 031 13259.97 499.50 56793.63 88888.00 2011-01-31 17:36:04.900 031 13260.23 499.13 56792.65 88888.00 2011-01-31 17:36:05.900 031 13260.62 499.50 56792.89 88888.00 2011-01-31 17:36:06.900 031 13260.88 499.75 56793.14 88888.00 2011-01-31 17:36:07.900 031 13260.62 499.01 56793.63 88888.00 2011-01-31 17:36:08.900 031 13260.49 499.13 56793.14 88888.00 2011-01-31 17:36:09.900 031 13260.23 499.50 56793.14 88888.00 2011-01-31 17:36:10.900 031 13260.62 499.01 56792.53 88888.00 2011-01-31 17:36:11.900 031 13259.84 499.13 56793.14 88888.00 2011-01-31 17:36:12.900 031 13259.97 499.63 56793.14 88888.00 2011-01-31 17:36:13.900 031 13260.10 499.50 56792.77 88888.00 2011-01-31 17:36:14.900 031 13260.36 499.01 56792.29 88888.00 2011-01-31 17:36:15.900 031 13259.84 498.39 56792.53 88888.00 2011-01-31 17:36:16.900 031 13259.84 499.13 56792.29 88888.00 2011-01-31 17:36:17.900 031 13260.23 499.25 56793.14 88888.00 2011-01-31 17:36:18.900 031 13260.88 499.13 56792.77 88888.00 2011-01-31 17:36:19.900 031 13259.97 499.13 56792.77 88888.00 2011-01-31 17:36:20.900 031 13259.84 498.88 56792.53 88888.00 2011-01-31 17:36:21.900 031 13260.75 499.13 56793.02 88888.00 2011-01-31 17:36:22.900 031 13259.97 499.01 56793.02 88888.00 2011-01-31 17:36:23.900 031 13260.49 498.76 56793.38 88888.00 2011-01-31 17:36:24.900 031 13259.97 499.25 56792.77 88888.00 2011-01-31 17:36:25.900 031 13260.36 499.25 56793.63 88888.00 2011-01-31 17:36:26.900 031 13259.58 499.38 56792.77 88888.00 2011-01-31 17:36:27.900 031 13259.19 498.88 56792.29 88888.00 2011-01-31 17:36:28.900 031 13260.23 498.64 56792.53 88888.00 2011-01-31 17:36:29.900 031 13259.58 499.63 56793.88 88888.00 2011-01-31 17:36:30.900 031 13260.49 498.51 56793.14 88888.00 2011-01-31 17:36:31.900 031 13260.62 498.26 56793.14 88888.00 2011-01-31 17:36:32.900 031 13260.10 499.13 56792.89 88888.00 2011-01-31 17:36:33.900 031 13260.36 498.76 56793.14 88888.00 2011-01-31 17:36:34.900 031 13261.01 499.13 56793.38 88888.00 2011-01-31 17:36:35.900 031 13260.36 498.51 56793.38 88888.00 2011-01-31 17:36:36.900 031 13259.58 498.39 56792.41 88888.00 2011-01-31 17:36:37.900 031 13259.32 499.25 56793.14 88888.00 2011-01-31 17:36:38.900 031 13259.97 499.13 56793.02 88888.00 2011-01-31 17:36:39.900 031 13259.19 498.26 56792.29 88888.00 2011-01-31 17:36:40.900 031 13259.06 498.88 56792.77 88888.00 2011-01-31 17:36:41.900 031 13259.58 499.13 56793.14 88888.00 2011-01-31 17:36:42.900 031 13259.32 498.88 56792.65 88888.00 2011-01-31 17:36:43.900 031 13259.84 498.76 56793.38 88888.00 2011-01-31 17:36:44.900 031 13258.93 498.51 56793.02 88888.00 2011-01-31 17:36:45.900 031 13258.80 498.88 56792.65 88888.00 2011-01-31 17:36:46.900 031 13258.41 497.89 56792.29 88888.00 2011-01-31 17:36:47.900 031 13258.80 498.88 56792.65 88888.00 2011-01-31 17:36:48.900 031 13259.58 497.77 56792.53 88888.00 2011-01-31 17:36:49.900 031 13258.80 498.26 56793.02 88888.00 2011-01-31 17:36:50.900 031 13258.67 498.14 56792.41 88888.00 2011-01-31 17:36:51.900 031 13258.80 498.14 56792.53 88888.00 2011-01-31 17:36:52.900 031 13259.58 497.89 56792.65 88888.00 2011-01-31 17:36:53.900 031 13259.45 498.02 56792.41 88888.00 2011-01-31 17:36:54.900 031 13259.32 498.64 56792.65 88888.00 2011-01-31 17:36:55.900 031 13259.58 497.64 56792.65 88888.00 2011-01-31 17:36:56.900 031 13259.19 497.77 56792.77 88888.00 2011-01-31 17:36:57.900 031 13258.28 498.14 56792.41 88888.00 2011-01-31 17:36:58.900 031 13259.19 498.76 56792.29 88888.00 2011-01-31 17:36:59.900 031 13259.06 498.51 56792.77 88888.00 2011-01-31 17:37:00.900 031 13258.93 498.51 56792.77 88888.00 2011-01-31 17:37:01.900 031 13258.41 497.89 56793.26 88888.00 2011-01-31 17:37:02.900 031 13259.45 498.02 56792.77 88888.00 2011-01-31 17:37:03.900 031 13258.80 498.76 56792.89 88888.00 2011-01-31 17:37:04.900 031 13259.19 498.14 56792.77 88888.00 2011-01-31 17:37:05.900 031 13257.89 498.64 56793.51 88888.00 2011-01-31 17:37:06.900 031 13257.76 498.14 56793.02 88888.00 2011-01-31 17:37:07.900 031 13258.41 498.02 56792.89 88888.00 2011-01-31 17:37:08.900 031 13258.80 499.01 56793.14 88888.00 2011-01-31 17:37:09.900 031 13257.63 499.25 56792.89 88888.00 2011-01-31 17:37:10.900 031 13258.67 498.76 56793.02 88888.00 2011-01-31 17:37:11.900 031 13258.02 498.76 56793.14 88888.00 2011-01-31 17:37:12.900 031 13258.54 499.01 56792.77 88888.00 2011-01-31 17:37:13.900 031 13257.76 499.01 56792.89 88888.00 2011-01-31 17:37:14.900 031 13258.15 498.88 56792.77 88888.00 2011-01-31 17:37:15.900 031 13258.28 499.13 56792.53 88888.00 2011-01-31 17:37:16.900 031 13258.67 498.64 56792.89 88888.00 2011-01-31 17:37:17.900 031 13258.67 498.76 56792.77 88888.00 2011-01-31 17:37:18.900 031 13259.06 499.13 56793.26 88888.00 2011-01-31 17:37:19.900 031 13257.89 498.39 56792.16 88888.00 2011-01-31 17:37:20.900 031 13258.67 498.64 56792.16 88888.00 2011-01-31 17:37:21.900 031 13258.80 498.02 56793.51 88888.00 2011-01-31 17:37:22.900 031 13259.19 498.02 56792.77 88888.00 2011-01-31 17:37:23.900 031 13258.80 498.39 56792.65 88888.00 2011-01-31 17:37:24.900 031 13258.41 498.02 56792.65 88888.00 2011-01-31 17:37:25.900 031 13259.06 498.26 56792.77 88888.00 2011-01-31 17:37:26.900 031 13258.54 498.39 56792.89 88888.00 2011-01-31 17:37:27.900 031 13257.89 498.26 56793.26 88888.00 2011-01-31 17:37:28.900 031 13258.28 498.39 56792.16 88888.00 2011-01-31 17:37:29.900 031 13258.93 498.02 56793.14 88888.00 2011-01-31 17:37:30.900 031 13258.80 498.39 56792.89 88888.00 2011-01-31 17:37:31.900 031 13259.19 498.26 56793.02 88888.00 2011-01-31 17:37:32.900 031 13259.19 498.26 56792.77 88888.00 2011-01-31 17:37:33.900 031 13259.06 498.02 56792.16 88888.00 2011-01-31 17:37:34.900 031 13259.32 498.02 56792.77 88888.00 2011-01-31 17:37:35.900 031 13259.19 498.51 56792.53 88888.00 2011-01-31 17:37:36.900 031 13258.54 498.88 56792.77 88888.00 2011-01-31 17:37:37.900 031 13258.80 499.13 56792.65 88888.00 2011-01-31 17:37:38.900 031 13258.93 498.14 56792.65 88888.00 2011-01-31 17:37:39.900 031 13258.02 498.51 56793.51 88888.00 2011-01-31 17:37:40.900 031 13258.41 498.76 56793.02 88888.00 2011-01-31 17:37:41.900 031 13258.15 498.64 56791.79 88888.00 2011-01-31 17:37:42.900 031 13258.28 498.76 56793.14 88888.00 2011-01-31 17:37:43.900 031 13258.15 498.76 56792.53 88888.00 2011-01-31 17:37:44.900 031 13258.28 498.88 56792.89 88888.00 2011-01-31 17:37:45.900 031 13259.84 498.88 56793.26 88888.00 2011-01-31 17:37:46.900 031 13258.80 498.39 56793.14 88888.00 2011-01-31 17:37:47.900 031 13258.54 498.51 56792.89 88888.00 2011-01-31 17:37:48.900 031 13258.80 498.14 56793.02 88888.00 2011-01-31 17:37:49.900 031 13258.93 499.01 56793.38 88888.00 2011-01-31 17:37:50.900 031 13258.15 498.76 56792.65 88888.00 2011-01-31 17:37:51.900 031 13258.41 498.51 56792.77 88888.00 2011-01-31 17:37:52.900 031 13258.54 498.14 56792.65 88888.00 2011-01-31 17:37:53.900 031 13258.28 499.13 56793.26 88888.00 2011-01-31 17:37:54.900 031 13258.15 499.01 56792.16 88888.00 2011-01-31 17:37:55.900 031 13258.15 498.39 56792.53 88888.00 2011-01-31 17:37:56.900 031 13258.41 498.88 56792.65 88888.00 2011-01-31 17:37:57.900 031 13258.93 498.51 56792.53 88888.00 2011-01-31 17:37:58.900 031 13258.93 497.52 56791.92 88888.00 2011-01-31 17:37:59.900 031 13257.76 498.39 56793.14 88888.00 2011-01-31 17:38:00.900 031 13258.80 498.76 56792.77 88888.00 2011-01-31 17:38:01.900 031 13258.41 498.39 56792.77 88888.00 2011-01-31 17:38:02.900 031 13258.54 498.39 56792.29 88888.00 2011-01-31 17:38:03.900 031 13259.32 499.25 56792.53 88888.00 2011-01-31 17:38:04.900 031 13258.41 498.88 56792.77 88888.00 2011-01-31 17:38:05.900 031 13259.58 498.76 56792.65 88888.00 2011-01-31 17:38:06.900 031 13258.28 498.64 56792.04 88888.00 2011-01-31 17:38:07.900 031 13258.28 498.76 56792.41 88888.00 2011-01-31 17:38:08.900 031 13258.67 498.14 56793.14 88888.00 2011-01-31 17:38:09.900 031 13259.06 498.14 56792.65 88888.00 2011-01-31 17:38:10.900 031 13258.67 498.14 56792.53 88888.00 2011-01-31 17:38:11.900 031 13259.19 498.14 56792.41 88888.00 2011-01-31 17:38:12.900 031 13259.19 498.26 56793.38 88888.00 2011-01-31 17:38:13.900 031 13259.32 498.51 56792.41 88888.00 2011-01-31 17:38:14.900 031 13259.06 498.51 56792.65 88888.00 2011-01-31 17:38:15.900 031 13258.67 498.02 56792.16 88888.00 2011-01-31 17:38:16.900 031 13259.19 498.02 56792.29 88888.00 2011-01-31 17:38:17.900 031 13259.32 499.01 56792.29 88888.00 2011-01-31 17:38:18.900 031 13258.80 498.39 56792.29 88888.00 2011-01-31 17:38:19.900 031 13258.93 498.64 56792.41 88888.00 2011-01-31 17:38:20.900 031 13259.19 498.02 56792.41 88888.00 2011-01-31 17:38:21.900 031 13259.97 498.88 56792.53 88888.00 2011-01-31 17:38:22.900 031 13259.84 498.51 56792.29 88888.00 2011-01-31 17:38:23.900 031 13259.32 498.51 56792.53 88888.00 2011-01-31 17:38:24.900 031 13259.32 498.02 56792.41 88888.00 2011-01-31 17:38:25.900 031 13259.19 498.02 56793.02 88888.00 2011-01-31 17:38:26.900 031 13259.71 498.02 56793.02 88888.00 2011-01-31 17:38:27.900 031 13259.06 497.40 56792.53 88888.00 2011-01-31 17:38:28.900 031 13258.93 498.14 56792.41 88888.00 2011-01-31 17:38:29.900 031 13259.32 497.77 56792.53 88888.00 2011-01-31 17:38:30.900 031 13259.19 498.02 56792.77 88888.00 2011-01-31 17:38:31.900 031 13259.06 497.89 56792.77 88888.00 2011-01-31 17:38:32.900 031 13259.19 498.51 56793.14 88888.00 2011-01-31 17:38:33.900 031 13259.32 498.26 56792.53 88888.00 2011-01-31 17:38:34.900 031 13259.45 498.51 56792.04 88888.00 2011-01-31 17:38:35.900 031 13259.32 497.77 56793.02 88888.00 2011-01-31 17:38:36.900 031 13260.10 497.89 56792.16 88888.00 2011-01-31 17:38:37.900 031 13259.19 498.64 56793.14 88888.00 2011-01-31 17:38:38.900 031 13258.93 497.52 56792.53 88888.00 2011-01-31 17:38:39.900 031 13259.32 498.51 56792.89 88888.00 2011-01-31 17:38:40.900 031 13258.67 498.64 56792.77 88888.00 2011-01-31 17:38:41.900 031 13259.84 497.77 56792.41 88888.00 2011-01-31 17:38:42.900 031 13259.84 497.77 56792.53 88888.00 2011-01-31 17:38:43.900 031 13258.93 498.76 56792.65 88888.00 2011-01-31 17:38:44.900 031 13258.80 498.76 56792.77 88888.00 2011-01-31 17:38:45.900 031 13260.23 498.02 56792.65 88888.00 2011-01-31 17:38:46.900 031 13259.06 498.51 56792.77 88888.00 2011-01-31 17:38:47.900 031 13258.67 498.76 56792.89 88888.00 2011-01-31 17:38:48.900 031 13259.58 498.26 56793.02 88888.00 2011-01-31 17:38:49.900 031 13258.15 498.14 56792.65 88888.00 2011-01-31 17:38:50.900 031 13258.02 498.26 56792.41 88888.00 2011-01-31 17:38:51.900 031 13258.80 498.64 56793.14 88888.00 2011-01-31 17:38:52.900 031 13258.67 498.64 56792.53 88888.00 2011-01-31 17:38:53.900 031 13259.32 498.51 56792.16 88888.00 2011-01-31 17:38:54.900 031 13258.93 498.64 56792.77 88888.00 2011-01-31 17:38:55.900 031 13258.67 498.26 56792.53 88888.00 2011-01-31 17:38:56.900 031 13258.15 498.76 56792.65 88888.00 2011-01-31 17:38:57.900 031 13259.32 498.76 56792.89 88888.00 2011-01-31 17:38:58.900 031 13260.10 499.13 56792.53 88888.00 2011-01-31 17:38:59.900 031 13259.58 498.76 56792.53 88888.00 2011-01-31 17:39:00.900 031 13259.58 499.13 56792.04 88888.00 2011-01-31 17:39:01.900 031 13259.06 498.88 56792.77 88888.00 2011-01-31 17:39:02.900 031 13259.32 498.51 56792.41 88888.00 2011-01-31 17:39:03.900 031 13258.80 498.88 56792.65 88888.00 2011-01-31 17:39:04.900 031 13259.32 498.26 56792.41 88888.00 2011-01-31 17:39:05.900 031 13259.19 498.76 56792.16 88888.00 2011-01-31 17:39:06.900 031 13259.71 499.01 56792.53 88888.00 2011-01-31 17:39:07.900 031 13258.80 498.02 56792.65 88888.00 2011-01-31 17:39:08.900 031 13258.80 498.64 56792.53 88888.00 2011-01-31 17:39:09.900 031 13259.06 498.26 56792.53 88888.00 2011-01-31 17:39:10.900 031 13259.19 499.01 56792.53 88888.00 2011-01-31 17:39:11.900 031 13258.93 498.39 56791.55 88888.00 2011-01-31 17:39:12.900 031 13258.93 497.89 56792.29 88888.00 2011-01-31 17:39:13.900 031 13259.19 499.13 56792.53 88888.00 2011-01-31 17:39:14.900 031 13258.93 498.39 56792.41 88888.00 2011-01-31 17:39:15.900 031 13259.71 498.51 56792.53 88888.00 2011-01-31 17:39:16.900 031 13259.19 498.88 56792.77 88888.00 2011-01-31 17:39:17.900 031 13259.45 498.51 56792.89 88888.00 2011-01-31 17:39:18.900 031 13258.41 498.26 56792.65 88888.00 2011-01-31 17:39:19.900 031 13258.28 498.64 56792.65 88888.00 2011-01-31 17:39:20.900 031 13259.06 498.51 56792.65 88888.00 2011-01-31 17:39:21.900 031 13259.06 498.26 56792.16 88888.00 2011-01-31 17:39:22.900 031 13259.19 498.02 56792.77 88888.00 2011-01-31 17:39:23.900 031 13258.41 498.51 56792.77 88888.00 2011-01-31 17:39:24.900 031 13258.67 498.88 56792.53 88888.00 2011-01-31 17:39:25.900 031 13258.41 498.26 56792.53 88888.00 2011-01-31 17:39:26.900 031 13258.54 498.51 56792.65 88888.00 2011-01-31 17:39:27.900 031 13259.19 498.51 56791.92 88888.00 2011-01-31 17:39:28.900 031 13258.15 497.89 56792.89 88888.00 2011-01-31 17:39:29.900 031 13258.93 498.02 56792.89 88888.00 2011-01-31 17:39:30.900 031 13259.19 498.51 56792.77 88888.00 2011-01-31 17:39:31.900 031 13259.32 498.26 56792.16 88888.00 2011-01-31 17:39:32.900 031 13259.32 498.39 56792.53 88888.00 2011-01-31 17:39:33.900 031 13258.41 498.39 56792.41 88888.00 2011-01-31 17:39:34.900 031 13258.67 498.88 56792.29 88888.00 2011-01-31 17:39:35.900 031 13258.41 498.51 56792.53 88888.00 2011-01-31 17:39:36.900 031 13258.41 498.64 56792.65 88888.00 2011-01-31 17:39:37.900 031 13258.41 498.64 56793.14 88888.00 2011-01-31 17:39:38.900 031 13258.80 498.51 56792.89 88888.00 2011-01-31 17:39:39.900 031 13258.02 498.88 56792.53 88888.00 2011-01-31 17:39:40.900 031 13257.76 498.88 56792.16 88888.00 2011-01-31 17:39:41.900 031 13258.80 498.76 56792.29 88888.00 2011-01-31 17:39:42.900 031 13258.15 498.51 56792.65 88888.00 2011-01-31 17:39:43.900 031 13259.06 499.01 56792.16 88888.00 2011-01-31 17:39:44.900 031 13258.41 498.64 56791.92 88888.00 2011-01-31 17:39:45.900 031 13258.41 499.13 56792.16 88888.00 2011-01-31 17:39:46.900 031 13258.02 498.76 56791.67 88888.00 2011-01-31 17:39:47.900 031 13258.41 497.89 56792.77 88888.00 2011-01-31 17:39:48.900 031 13258.28 498.88 56792.16 88888.00 2011-01-31 17:39:49.900 031 13258.67 499.13 56792.41 88888.00 2011-01-31 17:39:50.900 031 13258.28 498.76 56792.65 88888.00 2011-01-31 17:39:51.900 031 13258.80 499.01 56791.79 88888.00 2011-01-31 17:39:52.900 031 13258.28 498.76 56792.53 88888.00 2011-01-31 17:39:53.900 031 13259.32 498.88 56792.16 88888.00 2011-01-31 17:39:54.900 031 13258.80 499.50 56791.67 88888.00 2011-01-31 17:39:55.900 031 13258.93 498.88 56792.41 88888.00 2011-01-31 17:39:56.900 031 13258.54 499.25 56792.53 88888.00 2011-01-31 17:39:57.900 031 13258.67 498.76 56793.02 88888.00 2011-01-31 17:39:58.900 031 13258.54 498.51 56792.65 88888.00 2011-01-31 17:39:59.900 031 13258.67 498.64 56792.41 88888.00 2011-01-31 17:40:00.900 031 13259.32 498.76 56792.53 88888.00 2011-01-31 17:40:01.900 031 13258.54 498.88 56792.04 88888.00 2011-01-31 17:40:02.900 031 13258.54 498.76 56792.29 88888.00 2011-01-31 17:40:03.900 031 13258.54 499.01 56792.41 88888.00 2011-01-31 17:40:04.900 031 13259.32 498.02 56792.29 88888.00 2011-01-31 17:40:05.900 031 13258.80 498.39 56792.41 88888.00 2011-01-31 17:40:06.900 031 13259.06 499.01 56792.77 88888.00 2011-01-31 17:40:07.900 031 13259.19 499.01 56791.92 88888.00 2011-01-31 17:40:08.900 031 13259.06 499.63 56792.04 88888.00 2011-01-31 17:40:09.900 031 13258.28 499.13 56791.92 88888.00 2011-01-31 17:40:10.900 031 13259.32 498.76 56791.55 88888.00 2011-01-31 17:40:11.900 031 13258.80 499.63 56793.26 88888.00 2011-01-31 17:40:12.900 031 13258.80 499.25 56792.65 88888.00 2011-01-31 17:40:13.900 031 13257.50 499.63 56792.65 88888.00 2011-01-31 17:40:14.900 031 13257.89 499.01 56792.53 88888.00 2011-01-31 17:40:15.900 031 13258.15 499.25 56792.29 88888.00 2011-01-31 17:40:16.900 031 13258.41 499.25 56792.29 88888.00 2011-01-31 17:40:17.900 031 13258.54 499.38 56792.29 88888.00 2011-01-31 17:40:18.900 031 13259.19 499.63 56791.92 88888.00 2011-01-31 17:40:19.900 031 13258.67 499.63 56792.04 88888.00 2011-01-31 17:40:20.900 031 13258.67 499.50 56792.29 88888.00 2011-01-31 17:40:21.900 031 13258.28 499.25 56792.89 88888.00 2011-01-31 17:40:22.900 031 13258.15 498.51 56792.29 88888.00 2011-01-31 17:40:23.900 031 13258.15 499.25 56792.65 88888.00 2011-01-31 17:40:24.900 031 13258.02 499.13 56792.53 88888.00 2011-01-31 17:40:25.900 031 13258.02 499.13 56792.53 88888.00 2011-01-31 17:40:26.900 031 13257.76 499.63 56792.16 88888.00 2011-01-31 17:40:27.900 031 13258.41 499.63 56792.04 88888.00 2011-01-31 17:40:28.900 031 13258.28 498.76 56791.92 88888.00 2011-01-31 17:40:29.900 031 13258.02 499.25 56791.55 88888.00 2011-01-31 17:40:30.900 031 13258.41 498.64 56792.04 88888.00 2011-01-31 17:40:31.900 031 13257.89 498.88 56791.55 88888.00 2011-01-31 17:40:32.900 031 13258.54 499.38 56792.29 88888.00 2011-01-31 17:40:33.900 031 13258.02 499.50 56792.53 88888.00 2011-01-31 17:40:34.900 031 13258.15 499.38 56792.53 88888.00 2011-01-31 17:40:35.900 031 13256.59 499.63 56792.29 88888.00 2011-01-31 17:40:36.900 031 13257.89 499.50 56792.16 88888.00 2011-01-31 17:40:37.900 031 13257.89 499.75 56792.04 88888.00 2011-01-31 17:40:38.900 031 13257.24 499.38 56791.92 88888.00 2011-01-31 17:40:39.900 031 13257.76 499.38 56792.53 88888.00 2011-01-31 17:40:40.900 031 13258.28 499.75 56792.04 88888.00 2011-01-31 17:40:41.900 031 13257.11 499.63 56792.41 88888.00 2011-01-31 17:40:42.900 031 13257.89 499.25 56792.53 88888.00 2011-01-31 17:40:43.900 031 13258.15 499.50 56792.04 88888.00 2011-01-31 17:40:44.900 031 13257.50 499.75 56792.29 88888.00 2011-01-31 17:40:45.900 031 13258.15 499.50 56791.67 88888.00 2011-01-31 17:40:46.900 031 13258.67 499.25 56791.92 88888.00 2011-01-31 17:40:47.900 031 13259.32 499.50 56791.92 88888.00 2011-01-31 17:40:48.900 031 13258.54 499.50 56791.92 88888.00 2011-01-31 17:40:49.900 031 13259.32 499.50 56791.92 88888.00 2011-01-31 17:40:50.900 031 13258.15 499.75 56791.67 88888.00 2011-01-31 17:40:51.900 031 13258.41 499.13 56791.79 88888.00 2011-01-31 17:40:52.900 031 13258.54 499.13 56792.53 88888.00 2011-01-31 17:40:53.900 031 13258.93 499.38 56792.04 88888.00 2011-01-31 17:40:54.900 031 13258.67 499.75 56792.04 88888.00 2011-01-31 17:40:55.900 031 13258.54 499.25 56792.29 88888.00 2011-01-31 17:40:56.900 031 13258.93 499.75 56791.92 88888.00 2011-01-31 17:40:57.900 031 13258.93 499.13 56791.92 88888.00 2011-01-31 17:40:58.900 031 13259.06 499.50 56792.53 88888.00 2011-01-31 17:40:59.900 031 13258.41 499.13 56792.29 88888.00 2011-01-31 17:41:00.900 031 13257.89 499.50 56792.04 88888.00 2011-01-31 17:41:01.900 031 13258.93 498.76 56791.55 88888.00 2011-01-31 17:41:02.900 031 13259.71 499.25 56792.89 88888.00 2011-01-31 17:41:03.900 031 13258.54 499.50 56792.29 88888.00 2011-01-31 17:41:04.900 031 13259.19 499.25 56792.53 88888.00 2011-01-31 17:41:05.900 031 13259.45 499.50 56791.92 88888.00 2011-01-31 17:41:06.900 031 13258.28 499.75 56792.41 88888.00 2011-01-31 17:41:07.900 031 13258.80 499.38 56791.67 88888.00 2011-01-31 17:41:08.900 031 13259.58 499.01 56791.92 88888.00 2011-01-31 17:41:09.900 031 13259.45 498.88 56792.53 88888.00 2011-01-31 17:41:10.900 031 13258.93 498.64 56792.04 88888.00 2011-01-31 17:41:11.900 031 13259.19 499.87 56792.29 88888.00 2011-01-31 17:41:12.900 031 13258.93 499.25 56792.53 88888.00 2011-01-31 17:41:13.900 031 13259.32 499.01 56792.41 88888.00 2011-01-31 17:41:14.900 031 13259.97 499.63 56792.41 88888.00 2011-01-31 17:41:15.900 031 13259.71 499.13 56792.41 88888.00 2011-01-31 17:41:16.900 031 13259.32 499.38 56791.92 88888.00 2011-01-31 17:41:17.900 031 13259.32 499.87 56793.02 88888.00 2011-01-31 17:41:18.900 031 13259.58 499.25 56792.41 88888.00 2011-01-31 17:41:19.900 031 13258.93 499.63 56792.41 88888.00 2011-01-31 17:41:20.900 031 13259.06 499.63 56792.65 88888.00 2011-01-31 17:41:21.900 031 13258.54 499.63 56792.29 88888.00 2011-01-31 17:41:22.900 031 13258.93 500.25 56792.04 88888.00 2011-01-31 17:41:23.900 031 13259.32 500.25 56792.16 88888.00 2011-01-31 17:41:24.900 031 13259.32 499.38 56792.16 88888.00 2011-01-31 17:41:25.900 031 13259.45 499.25 56792.89 88888.00 2011-01-31 17:41:26.900 031 13259.19 499.38 56792.16 88888.00 2011-01-31 17:41:27.900 031 13258.93 499.13 56792.53 88888.00 2011-01-31 17:41:28.900 031 13259.06 499.13 56793.14 88888.00 2011-01-31 17:41:29.900 031 13259.71 499.75 56792.53 88888.00 2011-01-31 17:41:30.900 031 13258.41 499.25 56792.89 88888.00 2011-01-31 17:41:31.900 031 13259.32 499.75 56793.26 88888.00 2011-01-31 17:41:32.900 031 13259.06 499.63 56792.65 88888.00 2011-01-31 17:41:33.900 031 13259.32 499.13 56792.89 88888.00 2011-01-31 17:41:34.900 031 13259.58 499.63 56792.53 88888.00 2011-01-31 17:41:35.900 031 13259.58 499.25 56792.65 88888.00 2011-01-31 17:41:36.900 031 13259.58 499.63 56792.65 88888.00 2011-01-31 17:41:37.900 031 13260.36 499.13 56792.89 88888.00 2011-01-31 17:41:38.900 031 13260.62 499.13 56793.38 88888.00 2011-01-31 17:41:39.900 031 13259.71 499.13 56792.77 88888.00 2011-01-31 17:41:40.900 031 13260.10 499.63 56792.89 88888.00 2011-01-31 17:41:41.900 031 13259.84 500.00 56793.38 88888.00 2011-01-31 17:41:42.900 031 13259.84 499.25 56792.89 88888.00 2011-01-31 17:41:43.900 031 13259.97 499.38 56793.14 88888.00 2011-01-31 17:41:44.900 031 13260.23 499.50 56792.77 88888.00 2011-01-31 17:41:45.900 031 13259.84 499.13 56792.77 88888.00 2011-01-31 17:41:46.900 031 13260.10 499.01 56793.02 88888.00 2011-01-31 17:41:47.900 031 13259.58 499.01 56792.89 88888.00 2011-01-31 17:41:48.900 031 13259.84 499.25 56792.53 88888.00 2011-01-31 17:41:49.900 031 13259.97 499.63 56792.89 88888.00 2011-01-31 17:41:50.900 031 13260.23 498.88 56792.89 88888.00 2011-01-31 17:41:51.900 031 13259.19 499.63 56792.77 88888.00 2011-01-31 17:41:52.900 031 13258.80 499.75 56792.89 88888.00 2011-01-31 17:41:53.900 031 13259.06 499.63 56792.77 88888.00 2011-01-31 17:41:54.900 031 13260.49 499.63 56793.14 88888.00 2011-01-31 17:41:55.900 031 13260.49 499.75 56793.14 88888.00 2011-01-31 17:41:56.900 031 13259.97 499.38 56793.63 88888.00 2011-01-31 17:41:57.900 031 13259.71 499.50 56793.14 88888.00 2011-01-31 17:41:58.900 031 13259.58 498.51 56792.29 88888.00 2011-01-31 17:41:59.900 031 13260.10 499.87 56792.53 88888.00 2011-01-31 17:42:00.900 031 13259.84 499.50 56793.02 88888.00 2011-01-31 17:42:01.900 031 13260.23 499.50 56792.77 88888.00 2011-01-31 17:42:02.900 031 13259.19 499.75 56792.77 88888.00 2011-01-31 17:42:03.900 031 13260.10 499.63 56792.65 88888.00 2011-01-31 17:42:04.900 031 13259.71 499.75 56792.65 88888.00 2011-01-31 17:42:05.900 031 13259.45 499.87 56792.65 88888.00 2011-01-31 17:42:06.900 031 13260.10 500.25 56792.77 88888.00 2011-01-31 17:42:07.900 031 13260.36 499.75 56793.02 88888.00 2011-01-31 17:42:08.900 031 13258.54 499.63 56792.65 88888.00 2011-01-31 17:42:09.900 031 13259.32 499.25 56792.53 88888.00 2011-01-31 17:42:10.900 031 13258.67 499.50 56793.38 88888.00 2011-01-31 17:42:11.900 031 13259.32 499.75 56792.77 88888.00 2011-01-31 17:42:12.900 031 13258.67 500.37 56792.41 88888.00 2011-01-31 17:42:13.900 031 13259.06 499.75 56792.29 88888.00 2011-01-31 17:42:14.900 031 13258.54 500.00 56792.53 88888.00 2011-01-31 17:42:15.900 031 13258.41 499.50 56792.41 88888.00 2011-01-31 17:42:16.900 031 13258.80 500.00 56793.26 88888.00 2011-01-31 17:42:17.900 031 13258.80 499.75 56792.89 88888.00 2011-01-31 17:42:18.900 031 13259.19 500.25 56793.02 88888.00 2011-01-31 17:42:19.900 031 13258.67 499.25 56792.77 88888.00 2011-01-31 17:42:20.900 031 13259.19 499.63 56792.53 88888.00 2011-01-31 17:42:21.900 031 13258.93 500.25 56793.75 88888.00 2011-01-31 17:42:22.900 031 13258.28 498.88 56793.51 88888.00 2011-01-31 17:42:23.900 031 13258.80 500.12 56793.02 88888.00 2011-01-31 17:42:24.900 031 13259.32 500.25 56792.53 88888.00 2011-01-31 17:42:25.900 031 13258.93 499.63 56793.38 88888.00 2011-01-31 17:42:26.900 031 13259.45 500.25 56793.26 88888.00 2011-01-31 17:42:27.900 031 13259.19 499.75 56792.77 88888.00 2011-01-31 17:42:28.900 031 13259.84 500.37 56793.51 88888.00 2011-01-31 17:42:29.900 031 13259.58 499.63 56792.53 88888.00 2011-01-31 17:42:30.900 031 13259.32 500.25 56792.53 88888.00 2011-01-31 17:42:31.900 031 13259.19 500.37 56792.77 88888.00 2011-01-31 17:42:32.899 031 13258.67 500.25 56792.77 88888.00 2011-01-31 17:42:33.899 031 13258.93 499.87 56792.65 88888.00 2011-01-31 17:42:34.899 031 13258.67 500.25 56792.89 88888.00 2011-01-31 17:42:35.899 031 13259.45 500.37 56793.26 88888.00 2011-01-31 17:42:36.899 031 13259.19 500.25 56793.38 88888.00 2011-01-31 17:42:37.899 031 13259.71 500.00 56793.02 88888.00 2011-01-31 17:42:38.899 031 13259.06 500.37 56792.65 88888.00 2011-01-31 17:42:39.899 031 13259.19 500.25 56792.53 88888.00 2011-01-31 17:42:40.899 031 13259.58 500.00 56792.04 88888.00 2011-01-31 17:42:41.899 031 13258.67 500.00 56793.51 88888.00 2011-01-31 17:42:42.899 031 13259.71 499.75 56792.53 88888.00 2011-01-31 17:42:43.899 031 13258.80 499.63 56792.53 88888.00 2011-01-31 17:42:44.899 031 13259.45 499.87 56792.29 88888.00 2011-01-31 17:42:45.899 031 13258.80 499.75 56792.65 88888.00 2011-01-31 17:42:46.899 031 13258.41 499.87 56793.14 88888.00 2011-01-31 17:42:47.899 031 13257.89 500.12 56793.51 88888.00 2011-01-31 17:42:48.899 031 13257.50 500.25 56792.77 88888.00 2011-01-31 17:42:49.899 031 13258.67 499.75 56792.41 88888.00 2011-01-31 17:42:50.899 031 13258.54 500.00 56792.89 88888.00 2011-01-31 17:42:51.899 031 13258.54 500.49 56792.65 88888.00 2011-01-31 17:42:52.899 031 13258.93 500.25 56792.16 88888.00 2011-01-31 17:42:53.899 031 13258.28 500.37 56792.65 88888.00 2011-01-31 17:42:54.899 031 13258.41 500.25 56792.77 88888.00 2011-01-31 17:42:55.899 031 13259.19 500.49 56792.53 88888.00 2011-01-31 17:42:56.899 031 13258.54 500.49 56792.53 88888.00 2011-01-31 17:42:57.899 031 13258.80 500.37 56792.77 88888.00 2011-01-31 17:42:58.899 031 13259.32 500.12 56792.16 88888.00 2011-01-31 17:42:59.899 031 13258.15 500.12 56792.29 88888.00 2011-01-31 17:43:00.899 031 13259.19 499.75 56792.89 88888.00 2011-01-31 17:43:01.899 031 13259.58 499.38 56792.29 88888.00 2011-01-31 17:43:02.899 031 13258.80 500.00 56792.89 88888.00 2011-01-31 17:43:03.899 031 13258.02 499.75 56792.65 88888.00 2011-01-31 17:43:04.899 031 13258.93 499.38 56792.65 88888.00 2011-01-31 17:43:05.899 031 13258.93 500.00 56792.77 88888.00 2011-01-31 17:43:06.899 031 13258.41 500.00 56792.89 88888.00 2011-01-31 17:43:07.899 031 13258.28 499.87 56792.65 88888.00 2011-01-31 17:43:08.899 031 13258.80 500.00 56792.41 88888.00 2011-01-31 17:43:09.899 031 13259.45 499.01 56792.89 88888.00 2011-01-31 17:43:10.899 031 13258.67 500.12 56792.29 88888.00 2011-01-31 17:43:11.899 031 13257.24 499.75 56793.02 88888.00 2011-01-31 17:43:12.899 031 13258.28 499.50 56791.92 88888.00 2011-01-31 17:43:13.899 031 13258.41 499.87 56792.41 88888.00 2011-01-31 17:43:14.899 031 13258.80 499.75 56792.65 88888.00 2011-01-31 17:43:15.899 031 13259.19 499.87 56792.41 88888.00 2011-01-31 17:43:16.899 031 13259.19 499.87 56792.53 88888.00 2011-01-31 17:43:17.899 031 13259.71 499.63 56793.02 88888.00 2011-01-31 17:43:18.899 031 13258.67 500.00 56792.53 88888.00 2011-01-31 17:43:19.899 031 13258.54 500.12 56792.65 88888.00 2011-01-31 17:43:20.899 031 13258.67 499.63 56792.41 88888.00 2011-01-31 17:43:21.899 031 13259.19 500.00 56792.16 88888.00 2011-01-31 17:43:22.899 031 13259.97 500.00 56792.89 88888.00 2011-01-31 17:43:23.899 031 13258.93 499.50 56792.29 88888.00 2011-01-31 17:43:24.899 031 13258.67 500.00 56792.16 88888.00 2011-01-31 17:43:25.899 031 13259.58 500.12 56792.65 88888.00 2011-01-31 17:43:26.899 031 13258.93 499.87 56792.65 88888.00 2011-01-31 17:43:27.899 031 13259.45 500.12 56792.53 88888.00 2011-01-31 17:43:28.899 031 13258.93 499.50 56792.77 88888.00 2011-01-31 17:43:29.899 031 13259.32 499.75 56792.04 88888.00 2011-01-31 17:43:30.899 031 13259.19 500.25 56792.65 88888.00 2011-01-31 17:43:31.899 031 13259.84 499.25 56793.14 88888.00 2011-01-31 17:43:32.899 031 13258.67 499.75 56792.89 88888.00 2011-01-31 17:43:33.899 031 13259.06 499.87 56792.89 88888.00 2011-01-31 17:43:34.899 031 13258.93 499.38 56793.02 88888.00 2011-01-31 17:43:35.899 031 13258.41 499.50 56792.65 88888.00 2011-01-31 17:43:36.899 031 13259.32 499.25 56792.41 88888.00 2011-01-31 17:43:37.899 031 13258.54 499.50 56792.65 88888.00 2011-01-31 17:43:38.899 031 13258.80 499.01 56792.65 88888.00 2011-01-31 17:43:39.899 031 13258.93 499.50 56792.89 88888.00 2011-01-31 17:43:40.899 031 13258.80 499.13 56792.29 88888.00 2011-01-31 17:43:41.899 031 13258.54 499.75 56793.14 88888.00 2011-01-31 17:43:42.899 031 13259.19 499.63 56792.77 88888.00 2011-01-31 17:43:43.899 031 13258.67 499.38 56793.14 88888.00 2011-01-31 17:43:44.899 031 13258.15 500.25 56793.26 88888.00 2011-01-31 17:43:45.899 031 13259.32 499.25 56792.53 88888.00 2011-01-31 17:43:46.899 031 13258.28 499.63 56792.41 88888.00 2011-01-31 17:43:47.899 031 13257.89 499.75 56792.53 88888.00 2011-01-31 17:43:48.899 031 13257.63 499.25 56792.77 88888.00 2011-01-31 17:43:49.899 031 13258.41 499.25 56792.65 88888.00 2011-01-31 17:43:50.899 031 13258.02 498.76 56792.53 88888.00 2011-01-31 17:43:51.899 031 13258.28 499.50 56792.53 88888.00 2011-01-31 17:43:52.899 031 13258.28 499.75 56793.14 88888.00 2011-01-31 17:43:53.899 031 13257.89 499.87 56792.29 88888.00 2011-01-31 17:43:54.899 031 13258.02 499.38 56792.29 88888.00 2011-01-31 17:43:55.899 031 13257.89 499.63 56792.53 88888.00 2011-01-31 17:43:56.899 031 13257.89 499.63 56792.89 88888.00 2011-01-31 17:43:57.899 031 13256.98 500.00 56792.53 88888.00 2011-01-31 17:43:58.899 031 13257.76 499.25 56792.29 88888.00 2011-01-31 17:43:59.899 031 13257.37 498.88 56791.67 88888.00 2011-01-31 17:44:00.899 031 13257.89 498.76 56792.77 88888.00 2011-01-31 17:44:01.899 031 13257.76 499.13 56793.14 88888.00 2011-01-31 17:44:02.899 031 13257.24 499.13 56792.77 88888.00 2011-01-31 17:44:03.899 031 13257.50 499.25 56792.89 88888.00 2011-01-31 17:44:04.899 031 13258.41 498.76 56792.77 88888.00 2011-01-31 17:44:05.899 031 13258.80 499.13 56793.02 88888.00 2011-01-31 17:44:06.899 031 13258.28 498.88 56793.14 88888.00 2011-01-31 17:44:07.899 031 13258.15 499.38 56793.02 88888.00 2011-01-31 17:44:08.899 031 13258.67 499.38 56792.65 88888.00 2011-01-31 17:44:09.899 031 13257.76 499.13 56793.14 88888.00 2011-01-31 17:44:10.899 031 13258.28 498.76 56793.51 88888.00 2011-01-31 17:44:11.899 031 13258.28 498.39 56792.53 88888.00 2011-01-31 17:44:12.899 031 13258.28 499.13 56792.04 88888.00 2011-01-31 17:44:13.899 031 13257.37 498.88 56793.02 88888.00 2011-01-31 17:44:14.899 031 13258.67 499.13 56793.02 88888.00 2011-01-31 17:44:15.899 031 13257.63 498.64 56793.02 88888.00 2011-01-31 17:44:16.899 031 13258.02 499.01 56792.29 88888.00 2011-01-31 17:44:17.899 031 13258.67 499.01 56793.14 88888.00 2011-01-31 17:44:18.899 031 13258.41 499.13 56792.77 88888.00 2011-01-31 17:44:19.899 031 13258.41 498.76 56791.92 88888.00 2011-01-31 17:44:20.899 031 13257.50 498.76 56792.53 88888.00 2011-01-31 17:44:21.899 031 13258.93 498.64 56792.16 88888.00 2011-01-31 17:44:22.899 031 13259.06 499.13 56792.65 88888.00 2011-01-31 17:44:23.899 031 13258.15 499.01 56792.29 88888.00 2011-01-31 17:44:24.899 031 13258.15 498.64 56792.41 88888.00 2011-01-31 17:44:25.899 031 13258.15 499.38 56792.41 88888.00 2011-01-31 17:44:26.899 031 13258.54 499.75 56792.65 88888.00 2011-01-31 17:44:27.899 031 13258.41 498.64 56792.41 88888.00 2011-01-31 17:44:28.899 031 13258.54 499.01 56792.16 88888.00 2011-01-31 17:44:29.899 031 13258.02 499.01 56792.04 88888.00 2011-01-31 17:44:30.899 031 13257.63 499.01 56792.41 88888.00 2011-01-31 17:44:31.899 031 13258.41 499.38 56792.77 88888.00 2011-01-31 17:44:32.899 031 13257.63 499.50 56792.16 88888.00 2011-01-31 17:44:33.899 031 13257.50 498.76 56792.65 88888.00 2011-01-31 17:44:34.899 031 13258.02 499.13 56792.41 88888.00 2011-01-31 17:44:35.899 031 13258.15 498.51 56792.77 88888.00 2011-01-31 17:44:36.899 031 13257.50 498.14 56792.89 88888.00 2011-01-31 17:44:37.899 031 13258.15 499.01 56793.02 88888.00 2011-01-31 17:44:38.899 031 13257.37 499.50 56792.77 88888.00 2011-01-31 17:44:39.899 031 13257.63 499.13 56793.26 88888.00 2011-01-31 17:44:40.899 031 13257.63 499.25 56792.53 88888.00 2011-01-31 17:44:41.899 031 13257.37 499.50 56792.53 88888.00 2011-01-31 17:44:42.899 031 13257.89 499.25 56792.53 88888.00 2011-01-31 17:44:43.899 031 13258.28 499.75 56792.65 88888.00 2011-01-31 17:44:44.899 031 13257.50 498.88 56792.41 88888.00 2011-01-31 17:44:45.899 031 13258.02 498.76 56792.41 88888.00 2011-01-31 17:44:46.899 031 13257.63 498.88 56792.04 88888.00 2011-01-31 17:44:47.899 031 13257.63 499.25 56792.65 88888.00 2011-01-31 17:44:48.899 031 13259.06 499.63 56792.53 88888.00 2011-01-31 17:44:49.899 031 13258.54 498.76 56792.89 88888.00 2011-01-31 17:44:50.899 031 13257.50 499.25 56792.65 88888.00 2011-01-31 17:44:51.899 031 13257.76 499.63 56792.65 88888.00 2011-01-31 17:44:52.899 031 13257.89 498.76 56792.29 88888.00 2011-01-31 17:44:53.899 031 13258.54 499.01 56793.02 88888.00 2011-01-31 17:44:54.899 031 13258.41 498.76 56793.14 88888.00 2011-01-31 17:44:55.899 031 13258.15 498.88 56792.53 88888.00 2011-01-31 17:44:56.899 031 13258.02 499.50 56792.04 88888.00 2011-01-31 17:44:57.899 031 13258.67 499.50 56792.16 88888.00 2011-01-31 17:44:58.899 031 13258.54 499.25 56792.77 88888.00 2011-01-31 17:44:59.899 031 13258.02 498.88 56792.53 88888.00 2011-01-31 17:45:00.899 031 13257.37 498.51 56792.53 88888.00 2011-01-31 17:45:01.899 031 13258.80 499.13 56792.89 88888.00 2011-01-31 17:45:02.899 031 13258.54 499.63 56792.89 88888.00 2011-01-31 17:45:03.899 031 13258.28 499.63 56792.65 88888.00 2011-01-31 17:45:04.899 031 13258.15 498.88 56792.77 88888.00 2011-01-31 17:45:05.899 031 13258.54 498.88 56792.16 88888.00 2011-01-31 17:45:06.899 031 13258.93 498.64 56792.29 88888.00 2011-01-31 17:45:07.899 031 13258.67 498.14 56792.89 88888.00 2011-01-31 17:45:08.899 031 13258.67 498.76 56792.41 88888.00 2011-01-31 17:45:09.899 031 13258.02 498.39 56792.41 88888.00 2011-01-31 17:45:10.899 031 13258.15 499.01 56792.04 88888.00 2011-01-31 17:45:11.899 031 13257.50 499.01 56792.65 88888.00 2011-01-31 17:45:12.899 031 13257.89 498.64 56792.29 88888.00 2011-01-31 17:45:13.899 031 13258.15 498.51 56792.53 88888.00 2011-01-31 17:45:14.899 031 13258.80 498.39 56792.41 88888.00 2011-01-31 17:45:15.899 031 13257.89 498.39 56792.89 88888.00 2011-01-31 17:45:16.899 031 13258.80 498.51 56792.65 88888.00 2011-01-31 17:45:17.899 031 13259.58 498.76 56792.29 88888.00 2011-01-31 17:45:18.899 031 13258.80 499.01 56792.53 88888.00 2011-01-31 17:45:19.899 031 13258.67 498.26 56792.29 88888.00 2011-01-31 17:45:20.899 031 13258.54 498.51 56792.41 88888.00 2011-01-31 17:45:21.899 031 13258.67 498.64 56792.16 88888.00 2011-01-31 17:45:22.899 031 13259.32 498.02 56792.53 88888.00 2011-01-31 17:45:23.899 031 13258.41 498.39 56792.53 88888.00 2011-01-31 17:45:24.899 031 13258.80 498.39 56792.53 88888.00 2011-01-31 17:45:25.899 031 13258.67 498.76 56793.26 88888.00 2011-01-31 17:45:26.899 031 13258.93 498.64 56792.53 88888.00 2011-01-31 17:45:27.899 031 13259.19 498.14 56792.89 88888.00 2011-01-31 17:45:28.899 031 13259.45 498.02 56792.53 88888.00 2011-01-31 17:45:29.899 031 13259.19 498.64 56793.02 88888.00 2011-01-31 17:45:30.899 031 13258.93 498.51 56792.77 88888.00 2011-01-31 17:45:31.899 031 13259.19 498.76 56793.14 88888.00 2011-01-31 17:45:32.899 031 13259.19 499.01 56792.65 88888.00 2011-01-31 17:45:33.899 031 13259.06 498.64 56793.02 88888.00 2011-01-31 17:45:34.899 031 13259.45 497.77 56793.02 88888.00 2011-01-31 17:45:35.899 031 13259.45 498.26 56793.02 88888.00 2011-01-31 17:45:36.899 031 13259.45 498.39 56793.02 88888.00 2011-01-31 17:45:37.899 031 13259.58 497.89 56792.77 88888.00 2011-01-31 17:45:38.899 031 13258.67 497.77 56792.65 88888.00 2011-01-31 17:45:39.899 031 13259.58 498.51 56792.89 88888.00 2011-01-31 17:45:40.899 031 13259.32 498.02 56793.14 88888.00 2011-01-31 17:45:41.899 031 13259.19 498.26 56792.41 88888.00 2011-01-31 17:45:42.899 031 13258.15 498.02 56793.14 88888.00 2011-01-31 17:45:43.899 031 13259.97 498.26 56792.89 88888.00 2011-01-31 17:45:44.899 031 13259.19 498.14 56792.65 88888.00 2011-01-31 17:45:45.899 031 13259.58 498.39 56792.16 88888.00 2011-01-31 17:45:46.899 031 13259.45 497.89 56792.77 88888.00 2011-01-31 17:45:47.899 031 13258.80 498.14 56792.29 88888.00 2011-01-31 17:45:48.899 031 13259.45 498.02 56793.26 88888.00 2011-01-31 17:45:49.899 031 13259.58 498.76 56793.26 88888.00 2011-01-31 17:45:50.899 031 13259.06 498.39 56792.77 88888.00 2011-01-31 17:45:51.899 031 13260.23 498.14 56792.77 88888.00 2011-01-31 17:45:52.899 031 13259.45 497.52 56793.14 88888.00 2011-01-31 17:45:53.899 031 13259.84 497.77 56793.14 88888.00 2011-01-31 17:45:54.899 031 13259.19 498.26 56793.51 88888.00 2011-01-31 17:45:55.899 031 13259.58 498.26 56792.53 88888.00 2011-01-31 17:45:56.899 031 13259.58 498.51 56793.51 88888.00 2011-01-31 17:45:57.899 031 13258.67 498.26 56793.02 88888.00 2011-01-31 17:45:58.899 031 13260.36 498.02 56793.63 88888.00 2011-01-31 17:45:59.899 031 13260.10 498.39 56793.14 88888.00 2011-01-31 17:46:00.899 031 13259.71 497.64 56793.26 88888.00 2011-01-31 17:46:01.899 031 13258.67 498.26 56792.41 88888.00 2011-01-31 17:46:02.899 031 13259.45 498.39 56792.77 88888.00 2011-01-31 17:46:03.899 031 13259.84 497.40 56792.65 88888.00 2011-01-31 17:46:04.899 031 13260.62 498.02 56792.77 88888.00 2011-01-31 17:46:05.899 031 13259.58 498.02 56792.53 88888.00 2011-01-31 17:46:06.899 031 13258.93 498.51 56792.77 88888.00 2011-01-31 17:46:07.899 031 13259.58 498.26 56792.77 88888.00 2011-01-31 17:46:08.899 031 13260.23 498.14 56792.65 88888.00 2011-01-31 17:46:09.899 031 13259.58 497.89 56792.65 88888.00 2011-01-31 17:46:10.899 031 13259.84 497.89 56792.77 88888.00 2011-01-31 17:46:11.899 031 13259.32 498.02 56793.38 88888.00 2011-01-31 17:46:12.899 031 13260.23 498.76 56793.38 88888.00 2011-01-31 17:46:13.899 031 13258.93 497.77 56792.77 88888.00 2011-01-31 17:46:14.899 031 13259.84 497.52 56792.53 88888.00 2011-01-31 17:46:15.899 031 13259.19 498.02 56792.16 88888.00 2011-01-31 17:46:16.899 031 13259.32 497.89 56792.89 88888.00 2011-01-31 17:46:17.899 031 13260.10 498.39 56793.02 88888.00 2011-01-31 17:46:18.899 031 13259.84 498.26 56793.26 88888.00 2011-01-31 17:46:19.899 031 13259.97 498.26 56792.77 88888.00 2011-01-31 17:46:20.899 031 13260.62 497.89 56792.89 88888.00 2011-01-31 17:46:21.899 031 13261.14 497.89 56792.65 88888.00 2011-01-31 17:46:22.899 031 13260.36 498.14 56792.29 88888.00 2011-01-31 17:46:23.899 031 13260.62 497.77 56792.77 88888.00 2011-01-31 17:46:24.899 031 13260.75 497.52 56793.14 88888.00 2011-01-31 17:46:25.899 031 13259.84 498.14 56793.14 88888.00 2011-01-31 17:46:26.899 031 13259.84 498.51 56792.65 88888.00 2011-01-31 17:46:27.899 031 13259.84 497.89 56793.02 88888.00 2011-01-31 17:46:28.899 031 13259.71 497.52 56793.26 88888.00 2011-01-31 17:46:29.899 031 13260.10 497.64 56793.14 88888.00 2011-01-31 17:46:30.899 031 13260.49 497.77 56792.77 88888.00 2011-01-31 17:46:31.899 031 13259.58 497.40 56793.02 88888.00 2011-01-31 17:46:32.899 031 13259.71 497.77 56793.14 88888.00 2011-01-31 17:46:33.899 031 13260.75 497.77 56793.26 88888.00 2011-01-31 17:46:34.899 031 13260.23 497.89 56792.89 88888.00 2011-01-31 17:46:35.899 031 13259.97 497.27 56792.53 88888.00 2011-01-31 17:46:36.899 031 13259.84 497.89 56793.14 88888.00 2011-01-31 17:46:37.899 031 13259.71 497.40 56792.89 88888.00 2011-01-31 17:46:38.899 031 13259.84 498.39 56792.89 88888.00 2011-01-31 17:46:39.899 031 13259.97 498.51 56792.65 88888.00 2011-01-31 17:46:40.899 031 13260.10 497.77 56793.51 88888.00 2011-01-31 17:46:41.899 031 13259.71 497.89 56792.89 88888.00 2011-01-31 17:46:42.899 031 13259.84 497.40 56792.77 88888.00 2011-01-31 17:46:43.899 031 13260.49 498.14 56793.02 88888.00 2011-01-31 17:46:44.899 031 13259.71 497.64 56792.89 88888.00 2011-01-31 17:46:45.899 031 13260.49 498.02 56792.77 88888.00 2011-01-31 17:46:46.899 031 13260.23 497.77 56793.02 88888.00 2011-01-31 17:46:47.899 031 13259.84 498.51 56793.02 88888.00 2011-01-31 17:46:48.899 031 13260.36 497.77 56792.53 88888.00 2011-01-31 17:46:49.899 031 13260.62 497.89 56793.14 88888.00 2011-01-31 17:46:50.899 031 13260.23 498.14 56792.53 88888.00 2011-01-31 17:46:51.899 031 13260.75 497.52 56792.65 88888.00 2011-01-31 17:46:52.899 031 13260.23 497.64 56792.89 88888.00 2011-01-31 17:46:53.899 031 13259.97 497.40 56792.77 88888.00 2011-01-31 17:46:54.899 031 13260.88 498.26 56793.14 88888.00 2011-01-31 17:46:55.899 031 13260.36 497.77 56792.65 88888.00 2011-01-31 17:46:56.899 031 13261.01 497.40 56792.89 88888.00 2011-01-31 17:46:57.899 031 13260.62 497.52 56792.53 88888.00 2011-01-31 17:46:58.899 031 13260.75 498.26 56793.26 88888.00 2011-01-31 17:46:59.899 031 13260.36 497.64 56792.53 88888.00 2011-01-31 17:47:00.899 031 13260.62 497.64 56793.02 88888.00 2011-01-31 17:47:01.899 031 13260.75 497.77 56792.53 88888.00 2011-01-31 17:47:02.899 031 13259.97 497.89 56792.16 88888.00 2011-01-31 17:47:03.899 031 13259.71 497.77 56792.89 88888.00 2011-01-31 17:47:04.899 031 13260.23 498.26 56792.89 88888.00 2011-01-31 17:47:05.899 031 13260.36 498.02 56793.02 88888.00 2011-01-31 17:47:06.899 031 13260.23 498.14 56793.14 88888.00 2011-01-31 17:47:07.899 031 13259.19 497.52 56793.02 88888.00 2011-01-31 17:47:08.899 031 13260.36 497.27 56793.14 88888.00 2011-01-31 17:47:09.899 031 13260.88 498.26 56793.38 88888.00 2011-01-31 17:47:10.899 031 13259.97 497.77 56793.26 88888.00 2011-01-31 17:47:11.899 031 13261.27 497.40 56793.26 88888.00 2011-01-31 17:47:12.899 031 13261.01 497.77 56792.77 88888.00 2011-01-31 17:47:13.899 031 13261.27 498.26 56793.26 88888.00 2011-01-31 17:47:14.899 031 13260.88 498.14 56793.88 88888.00 2011-01-31 17:47:15.899 031 13261.01 497.64 56793.51 88888.00 2011-01-31 17:47:16.899 031 13261.40 497.27 56793.75 88888.00 2011-01-31 17:47:17.899 031 13260.10 497.77 56793.14 88888.00 2011-01-31 17:47:18.899 031 13260.88 497.64 56792.89 88888.00 2011-01-31 17:47:19.899 031 13260.75 497.64 56793.02 88888.00 2011-01-31 17:47:20.899 031 13261.14 498.76 56793.51 88888.00 2011-01-31 17:47:21.899 031 13260.49 498.76 56793.14 88888.00 2011-01-31 17:47:22.899 031 13260.49 498.14 56793.26 88888.00 2011-01-31 17:47:23.899 031 13260.36 497.40 56793.63 88888.00 2011-01-31 17:47:24.899 031 13260.36 498.14 56793.26 88888.00 2011-01-31 17:47:25.899 031 13261.53 498.39 56793.02 88888.00 2011-01-31 17:47:26.899 031 13260.88 497.52 56793.26 88888.00 2011-01-31 17:47:27.899 031 13261.14 497.40 56793.02 88888.00 2011-01-31 17:47:28.899 031 13260.10 498.26 56792.77 88888.00 2011-01-31 17:47:29.899 031 13261.01 497.89 56793.14 88888.00 2011-01-31 17:47:30.899 031 13261.14 498.02 56792.65 88888.00 2011-01-31 17:47:31.899 031 13261.01 497.64 56792.89 88888.00 2011-01-31 17:47:32.899 031 13260.75 497.89 56792.53 88888.00 2011-01-31 17:47:33.899 031 13259.58 498.39 56792.65 88888.00 2011-01-31 17:47:34.899 031 13259.97 497.64 56793.38 88888.00 2011-01-31 17:47:35.899 031 13259.58 498.39 56792.29 88888.00 2011-01-31 17:47:36.899 031 13259.58 498.02 56792.77 88888.00 2011-01-31 17:47:37.899 031 13260.10 497.89 56792.89 88888.00 2011-01-31 17:47:38.899 031 13259.58 498.02 56792.89 88888.00 2011-01-31 17:47:39.899 031 13259.97 498.02 56792.16 88888.00 2011-01-31 17:47:40.899 031 13259.71 497.77 56793.26 88888.00 2011-01-31 17:47:41.899 031 13260.75 497.77 56792.89 88888.00 2011-01-31 17:47:42.899 031 13260.36 498.14 56792.04 88888.00 2011-01-31 17:47:43.899 031 13260.62 497.89 56793.26 88888.00 2011-01-31 17:47:44.899 031 13260.10 498.14 56793.75 88888.00 2011-01-31 17:47:45.899 031 13260.23 497.64 56793.51 88888.00 2011-01-31 17:47:46.899 031 13259.84 498.02 56792.77 88888.00 2011-01-31 17:47:47.899 031 13260.49 498.64 56793.02 88888.00 2011-01-31 17:47:48.899 031 13259.19 498.02 56792.53 88888.00 2011-01-31 17:47:49.899 031 13259.84 497.77 56793.26 88888.00 2011-01-31 17:47:50.899 031 13259.71 498.26 56793.02 88888.00 2011-01-31 17:47:51.899 031 13260.10 497.89 56792.65 88888.00 2011-01-31 17:47:52.899 031 13259.97 497.15 56792.89 88888.00 2011-01-31 17:47:53.899 031 13260.23 497.89 56793.14 88888.00 2011-01-31 17:47:54.899 031 13260.36 497.77 56793.88 88888.00 2011-01-31 17:47:55.899 031 13260.23 497.89 56792.77 88888.00 2011-01-31 17:47:56.899 031 13258.93 497.77 56793.02 88888.00 2011-01-31 17:47:57.899 031 13258.93 498.26 56793.02 88888.00 2011-01-31 17:47:58.899 031 13260.36 497.40 56792.41 88888.00 2011-01-31 17:47:59.899 031 13260.10 497.89 56792.89 88888.00 2011-01-31 17:48:00.899 031 13259.58 498.26 56792.89 88888.00 2011-01-31 17:48:01.899 031 13259.32 497.64 56792.65 88888.00 2011-01-31 17:48:02.899 031 13259.71 497.27 56793.51 88888.00 2011-01-31 17:48:03.899 031 13259.32 498.14 56792.89 88888.00 2011-01-31 17:48:04.899 031 13259.71 497.15 56792.89 88888.00 2011-01-31 17:48:05.899 031 13259.32 497.89 56792.77 88888.00 2011-01-31 17:48:06.899 031 13260.23 497.52 56792.41 88888.00 2011-01-31 17:48:07.899 031 13258.80 498.02 56793.26 88888.00 2011-01-31 17:48:08.899 031 13259.84 497.52 56793.26 88888.00 2011-01-31 17:48:09.899 031 13260.23 497.64 56793.02 88888.00 2011-01-31 17:48:10.899 031 13259.06 497.52 56793.02 88888.00 2011-01-31 17:48:11.899 031 13259.32 497.52 56792.53 88888.00 2011-01-31 17:48:12.899 031 13259.32 497.77 56792.04 88888.00 2011-01-31 17:48:13.899 031 13258.54 497.52 56793.02 88888.00 2011-01-31 17:48:14.899 031 13259.19 497.77 56793.14 88888.00 2011-01-31 17:48:15.899 031 13258.93 497.89 56793.26 88888.00 2011-01-31 17:48:16.899 031 13259.58 498.02 56792.89 88888.00 2011-01-31 17:48:17.899 031 13259.19 497.64 56792.65 88888.00 2011-01-31 17:48:18.899 031 13258.93 497.52 56792.77 88888.00 2011-01-31 17:48:19.899 031 13259.58 497.52 56793.26 88888.00 2011-01-31 17:48:20.899 031 13260.10 497.15 56792.16 88888.00 2011-01-31 17:48:21.899 031 13259.06 497.15 56792.16 88888.00 2011-01-31 17:48:22.899 031 13259.45 497.64 56792.65 88888.00 2011-01-31 17:48:23.899 031 13260.10 497.40 56792.29 88888.00 2011-01-31 17:48:24.899 031 13259.97 498.02 56793.26 88888.00 2011-01-31 17:48:25.899 031 13258.93 497.64 56793.02 88888.00 2011-01-31 17:48:26.899 031 13259.06 497.52 56792.89 88888.00 2011-01-31 17:48:27.899 031 13259.19 497.27 56792.89 88888.00 2011-01-31 17:48:28.899 031 13259.58 497.15 56792.65 88888.00 2011-01-31 17:48:29.899 031 13258.93 497.27 56792.77 88888.00 2011-01-31 17:48:30.899 031 13258.80 496.90 56792.77 88888.00 2011-01-31 17:48:31.899 031 13259.58 498.64 56792.77 88888.00 2011-01-31 17:48:32.899 031 13258.67 497.15 56792.89 88888.00 2011-01-31 17:48:33.899 031 13260.36 497.27 56792.77 88888.00 2011-01-31 17:48:34.899 031 13258.67 497.89 56792.16 88888.00 2011-01-31 17:48:35.899 031 13259.06 497.40 56792.53 88888.00 2011-01-31 17:48:36.899 031 13259.19 496.90 56792.89 88888.00 2011-01-31 17:48:37.899 031 13259.45 497.27 56792.53 88888.00 2011-01-31 17:48:38.899 031 13259.19 497.15 56792.89 88888.00 2011-01-31 17:48:39.899 031 13259.97 497.89 56792.77 88888.00 2011-01-31 17:48:40.899 031 13258.54 496.65 56792.89 88888.00 2011-01-31 17:48:41.899 031 13258.41 497.15 56792.77 88888.00 2011-01-31 17:48:42.899 031 13258.93 496.90 56793.26 88888.00 2011-01-31 17:48:43.899 031 13258.28 497.52 56792.65 88888.00 2011-01-31 17:48:44.899 031 13258.67 497.77 56792.65 88888.00 2011-01-31 17:48:45.899 031 13258.41 497.27 56792.77 88888.00 2011-01-31 17:48:46.899 031 13259.06 497.40 56792.53 88888.00 2011-01-31 17:48:47.899 031 13258.54 497.03 56792.77 88888.00 2011-01-31 17:48:48.899 031 13259.06 497.40 56792.77 88888.00 2011-01-31 17:48:49.899 031 13259.19 496.78 56792.53 88888.00 2011-01-31 17:48:50.899 031 13258.67 497.40 56793.14 88888.00 2011-01-31 17:48:51.899 031 13258.15 497.15 56792.77 88888.00 2011-01-31 17:48:52.899 031 13258.93 496.90 56792.41 88888.00 2011-01-31 17:48:53.899 031 13258.41 497.03 56792.65 88888.00 2011-01-31 17:48:54.899 031 13258.28 496.90 56793.63 88888.00 2011-01-31 17:48:55.899 031 13257.89 496.65 56792.53 88888.00 2011-01-31 17:48:56.899 031 13258.80 497.52 56792.77 88888.00 2011-01-31 17:48:57.899 031 13258.93 497.03 56792.41 88888.00 2011-01-31 17:48:58.899 031 13258.15 497.03 56792.41 88888.00 2011-01-31 17:48:59.899 031 13259.19 497.27 56792.29 88888.00 2011-01-31 17:49:00.899 031 13258.15 496.78 56792.16 88888.00 2011-01-31 17:49:01.899 031 13258.41 496.16 56792.53 88888.00 2011-01-31 17:49:02.899 031 13258.54 497.03 56792.29 88888.00 2011-01-31 17:49:03.899 031 13258.02 497.52 56792.29 88888.00 2011-01-31 17:49:04.899 031 13258.80 496.78 56791.79 88888.00 2011-01-31 17:49:05.899 031 13258.67 496.78 56792.77 88888.00 2011-01-31 17:49:06.899 031 13258.28 496.90 56792.65 88888.00 2011-01-31 17:49:07.899 031 13258.41 497.40 56792.89 88888.00 2011-01-31 17:49:08.899 031 13258.80 496.65 56792.41 88888.00 2011-01-31 17:49:09.899 031 13257.89 497.52 56792.77 88888.00 2011-01-31 17:49:10.899 031 13258.28 496.53 56793.02 88888.00 2011-01-31 17:49:11.899 031 13257.11 497.03 56792.77 88888.00 2011-01-31 17:49:12.899 031 13257.63 497.52 56792.29 88888.00 2011-01-31 17:49:13.899 031 13257.50 497.40 56791.67 88888.00 2011-01-31 17:49:14.899 031 13256.98 497.89 56792.77 88888.00 2011-01-31 17:49:15.899 031 13257.89 496.78 56792.41 88888.00 2011-01-31 17:49:16.899 031 13256.85 497.27 56792.41 88888.00 2011-01-31 17:49:17.899 031 13257.76 497.77 56793.14 88888.00 2011-01-31 17:49:18.899 031 13258.02 497.52 56792.89 88888.00 2011-01-31 17:49:19.899 031 13256.72 498.14 56792.53 88888.00 2011-01-31 17:49:20.899 031 13258.02 497.64 56792.53 88888.00 2011-01-31 17:49:21.899 031 13258.02 497.15 56792.16 88888.00 2011-01-31 17:49:22.899 031 13258.02 497.52 56792.29 88888.00 2011-01-31 17:49:23.899 031 13258.28 497.15 56792.53 88888.00 2011-01-31 17:49:24.899 031 13258.15 497.64 56792.77 88888.00 2011-01-31 17:49:25.899 031 13257.76 497.27 56791.92 88888.00 2011-01-31 17:49:26.899 031 13258.15 496.90 56792.41 88888.00 2011-01-31 17:49:27.899 031 13257.63 497.27 56792.16 88888.00 2011-01-31 17:49:28.899 031 13257.37 498.26 56792.65 88888.00 2011-01-31 17:49:29.899 031 13258.02 497.27 56792.53 88888.00 2011-01-31 17:49:30.899 031 13258.15 498.39 56792.04 88888.00 2011-01-31 17:49:31.899 031 13257.89 497.27 56792.04 88888.00 2011-01-31 17:49:32.899 031 13257.63 497.40 56792.04 88888.00 2011-01-31 17:49:33.899 031 13257.24 497.64 56792.77 88888.00 2011-01-31 17:49:34.899 031 13257.50 496.90 56792.41 88888.00 2011-01-31 17:49:35.899 031 13257.50 497.40 56792.29 88888.00 2011-01-31 17:49:36.899 031 13258.02 498.02 56791.79 88888.00 2011-01-31 17:49:37.899 031 13258.15 496.78 56791.79 88888.00 2011-01-31 17:49:38.899 031 13256.72 497.52 56792.29 88888.00 2011-01-31 17:49:39.899 031 13257.24 497.15 56791.55 88888.00 2011-01-31 17:49:40.899 031 13257.89 497.27 56792.04 88888.00 2011-01-31 17:49:41.899 031 13257.24 497.15 56791.55 88888.00 2011-01-31 17:49:42.899 031 13257.11 497.64 56792.41 88888.00 2011-01-31 17:49:43.899 031 13257.89 497.89 56792.65 88888.00 2011-01-31 17:49:44.899 031 13257.63 497.40 56792.16 88888.00 2011-01-31 17:49:45.899 031 13257.50 497.89 56791.79 88888.00 2011-01-31 17:49:46.899 031 13257.50 497.52 56791.92 88888.00 2011-01-31 17:49:47.899 031 13256.85 496.90 56792.29 88888.00 2011-01-31 17:49:48.899 031 13256.98 496.78 56792.04 88888.00 2011-01-31 17:49:49.899 031 13257.50 498.02 56792.04 88888.00 2011-01-31 17:49:50.899 031 13257.89 497.52 56791.55 88888.00 2011-01-31 17:49:51.899 031 13257.63 497.27 56791.79 88888.00 2011-01-31 17:49:52.899 031 13257.76 497.77 56792.65 88888.00 2011-01-31 17:49:53.899 031 13257.24 497.77 56792.29 88888.00 2011-01-31 17:49:54.899 031 13257.63 498.02 56791.67 88888.00 2011-01-31 17:49:55.899 031 13256.98 497.40 56792.04 88888.00 2011-01-31 17:49:56.899 031 13257.63 497.15 56791.79 88888.00 2011-01-31 17:49:57.899 031 13257.50 497.77 56791.79 88888.00 2011-01-31 17:49:58.899 031 13257.89 498.02 56791.79 88888.00 2011-01-31 17:49:59.899 031 13257.76 497.77 56791.92 88888.00 2011-01-31 17:50:00.899 031 13256.59 497.77 56791.92 88888.00 2011-01-31 17:50:01.899 031 13257.50 497.77 56791.92 88888.00 2011-01-31 17:50:02.899 031 13256.98 498.26 56791.92 88888.00 2011-01-31 17:50:03.899 031 13257.24 497.77 56791.43 88888.00 2011-01-31 17:50:04.899 031 13258.02 497.52 56791.79 88888.00 2011-01-31 17:50:05.899 031 13257.89 498.51 56791.92 88888.00 2011-01-31 17:50:06.899 031 13257.63 498.76 56791.79 88888.00 2011-01-31 17:50:07.899 031 13257.24 498.64 56791.55 88888.00 2011-01-31 17:50:08.899 031 13257.89 499.01 56792.53 88888.00 2011-01-31 17:50:09.899 031 13257.50 498.76 56792.65 88888.00 2011-01-31 17:50:10.899 031 13257.37 498.76 56791.92 88888.00 2011-01-31 17:50:11.899 031 13257.24 499.01 56791.92 88888.00 2011-01-31 17:50:12.899 031 13257.37 498.51 56792.29 88888.00 2011-01-31 17:50:13.899 031 13257.63 497.77 56791.92 88888.00 2011-01-31 17:50:14.899 031 13257.11 498.26 56792.41 88888.00 2011-01-31 17:50:15.899 031 13258.41 498.39 56791.79 88888.00 2011-01-31 17:50:16.899 031 13257.37 497.77 56792.53 88888.00 2011-01-31 17:50:17.899 031 13256.85 498.02 56792.65 88888.00 2011-01-31 17:50:18.899 031 13256.72 498.14 56792.16 88888.00 2011-01-31 17:50:19.899 031 13257.89 498.39 56791.79 88888.00 2011-01-31 17:50:20.899 031 13257.11 498.88 56791.79 88888.00 2011-01-31 17:50:21.899 031 13256.33 497.27 56791.55 88888.00 2011-01-31 17:50:22.899 031 13258.02 498.64 56791.79 88888.00 2011-01-31 17:50:23.899 031 13257.24 498.51 56791.67 88888.00 2011-01-31 17:50:24.899 031 13256.85 498.39 56792.29 88888.00 2011-01-31 17:50:25.899 031 13257.24 498.14 56791.79 88888.00 2011-01-31 17:50:26.899 031 13257.76 498.51 56792.04 88888.00 2011-01-31 17:50:27.899 031 13257.37 497.77 56791.67 88888.00 2011-01-31 17:50:28.899 031 13257.50 498.02 56792.04 88888.00 2011-01-31 17:50:29.899 031 13257.11 498.39 56791.55 88888.00 2011-01-31 17:50:30.899 031 13255.81 497.64 56791.79 88888.00 2011-01-31 17:50:31.899 031 13256.33 498.51 56792.04 88888.00 2011-01-31 17:50:32.899 031 13256.85 498.26 56791.55 88888.00 2011-01-31 17:50:33.899 031 13256.85 498.51 56792.29 88888.00 2011-01-31 17:50:34.899 031 13257.89 499.01 56792.41 88888.00 2011-01-31 17:50:35.899 031 13257.37 498.64 56791.43 88888.00 2011-01-31 17:50:36.899 031 13257.63 498.39 56792.16 88888.00 2011-01-31 17:50:37.899 031 13256.98 498.51 56792.04 88888.00 2011-01-31 17:50:38.899 031 13256.72 498.26 56791.30 88888.00 2011-01-31 17:50:39.899 031 13257.24 498.14 56791.92 88888.00 2011-01-31 17:50:40.899 031 13256.59 497.89 56791.67 88888.00 2011-01-31 17:50:41.899 031 13256.98 499.13 56791.92 88888.00 2011-01-31 17:50:42.899 031 13256.59 499.13 56791.55 88888.00 2011-01-31 17:50:43.899 031 13256.59 498.76 56792.16 88888.00 2011-01-31 17:50:44.899 031 13256.20 498.39 56791.55 88888.00 2011-01-31 17:50:45.899 031 13256.33 498.51 56792.16 88888.00 2011-01-31 17:50:46.899 031 13256.07 498.76 56791.79 88888.00 2011-01-31 17:50:47.899 031 13255.29 498.14 56792.04 88888.00 2011-01-31 17:50:48.899 031 13256.20 498.88 56791.55 88888.00 2011-01-31 17:50:49.899 031 13256.20 498.76 56792.16 88888.00 2011-01-31 17:50:50.899 031 13256.98 498.64 56791.67 88888.00 2011-01-31 17:50:51.899 031 13256.85 498.14 56791.79 88888.00 2011-01-31 17:50:52.899 031 13256.59 498.26 56791.30 88888.00 2011-01-31 17:50:53.899 031 13255.68 498.76 56792.04 88888.00 2011-01-31 17:50:54.899 031 13256.46 497.89 56791.30 88888.00 2011-01-31 17:50:55.899 031 13257.24 498.64 56791.79 88888.00 2011-01-31 17:50:56.899 031 13256.59 498.88 56792.04 88888.00 2011-01-31 17:50:57.899 031 13256.85 498.51 56791.55 88888.00 2011-01-31 17:50:58.899 031 13256.72 498.51 56791.43 88888.00 2011-01-31 17:50:59.899 031 13256.59 499.13 56791.67 88888.00 2011-01-31 17:51:00.899 031 13255.68 498.39 56791.55 88888.00 2011-01-31 17:51:01.899 031 13256.20 498.39 56791.55 88888.00 2011-01-31 17:51:02.899 031 13256.20 498.88 56792.16 88888.00 2011-01-31 17:51:03.899 031 13256.59 498.64 56791.30 88888.00 2011-01-31 17:51:04.899 031 13257.11 498.39 56791.55 88888.00 2011-01-31 17:51:05.899 031 13255.81 498.76 56792.16 88888.00 2011-01-31 17:51:06.899 031 13257.37 497.77 56790.94 88888.00 2011-01-31 17:51:07.899 031 13256.72 499.01 56791.18 88888.00 2011-01-31 17:51:08.899 031 13256.98 498.26 56791.43 88888.00 2011-01-31 17:51:09.899 031 13256.85 499.13 56791.30 88888.00 2011-01-31 17:51:10.899 031 13256.85 498.76 56791.55 88888.00 2011-01-31 17:51:11.899 031 13256.72 498.26 56791.67 88888.00 2011-01-31 17:51:12.899 031 13257.24 498.26 56791.79 88888.00 2011-01-31 17:51:13.899 031 13256.85 498.64 56791.79 88888.00 2011-01-31 17:51:14.899 031 13257.50 498.26 56791.92 88888.00 2011-01-31 17:51:15.899 031 13257.63 498.64 56791.67 88888.00 2011-01-31 17:51:16.899 031 13257.50 498.64 56791.43 88888.00 2011-01-31 17:51:17.899 031 13256.98 498.02 56792.04 88888.00 2011-01-31 17:51:18.899 031 13257.24 498.88 56792.16 88888.00 2011-01-31 17:51:19.899 031 13257.63 497.89 56791.30 88888.00 2011-01-31 17:51:20.899 031 13257.63 498.64 56791.55 88888.00 2011-01-31 17:51:21.899 031 13256.85 498.14 56791.55 88888.00 2011-01-31 17:51:22.899 031 13257.37 498.26 56792.16 88888.00 2011-01-31 17:51:23.899 031 13258.15 498.14 56791.67 88888.00 2011-01-31 17:51:24.899 031 13256.98 498.02 56791.92 88888.00 2011-01-31 17:51:25.899 031 13257.89 498.64 56791.79 88888.00 2011-01-31 17:51:26.899 031 13257.76 498.26 56791.18 88888.00 2011-01-31 17:51:27.899 031 13257.50 498.76 56791.67 88888.00 2011-01-31 17:51:28.899 031 13257.37 498.14 56791.67 88888.00 2011-01-31 17:51:29.899 031 13257.89 498.02 56792.04 88888.00 2011-01-31 17:51:30.899 031 13257.63 498.26 56791.18 88888.00 2011-01-31 17:51:31.899 031 13258.41 498.64 56791.92 88888.00 2011-01-31 17:51:32.899 031 13257.76 498.26 56791.67 88888.00 2011-01-31 17:51:33.899 031 13258.28 499.01 56791.67 88888.00 2011-01-31 17:51:34.899 031 13258.15 498.51 56792.04 88888.00 2011-01-31 17:51:35.899 031 13257.63 498.88 56792.65 88888.00 2011-01-31 17:51:36.899 031 13258.28 498.64 56792.04 88888.00 2011-01-31 17:51:37.899 031 13258.15 498.14 56791.30 88888.00 2011-01-31 17:51:38.899 031 13257.76 498.51 56791.92 88888.00 2011-01-31 17:51:39.899 031 13258.28 498.51 56792.29 88888.00 2011-01-31 17:51:40.899 031 13258.15 498.88 56791.67 88888.00 2011-01-31 17:51:41.899 031 13258.28 498.76 56791.79 88888.00 2011-01-31 17:51:42.899 031 13258.54 498.26 56791.67 88888.00 2011-01-31 17:51:43.899 031 13258.02 498.64 56792.16 88888.00 2011-01-31 17:51:44.899 031 13258.15 498.76 56791.67 88888.00 2011-01-31 17:51:45.899 031 13257.63 499.50 56791.18 88888.00 2011-01-31 17:51:46.899 031 13258.67 499.13 56791.92 88888.00 2011-01-31 17:51:47.899 031 13258.15 498.88 56792.16 88888.00 2011-01-31 17:51:48.899 031 13258.80 499.13 56791.67 88888.00 2011-01-31 17:51:49.899 031 13259.19 499.13 56793.02 88888.00 2011-01-31 17:51:50.899 031 13258.80 499.63 56792.16 88888.00 2011-01-31 17:51:51.899 031 13258.41 499.13 56791.67 88888.00 2011-01-31 17:51:52.899 031 13258.67 499.38 56791.43 88888.00 2011-01-31 17:51:53.899 031 13259.06 499.63 56792.04 88888.00 2011-01-31 17:51:54.899 031 13258.28 499.87 56791.79 88888.00 2011-01-31 17:51:55.899 031 13258.15 500.86 56792.29 88888.00 2011-01-31 17:51:56.899 031 13258.67 500.62 56792.29 88888.00 2011-01-31 17:51:57.899 031 13258.15 500.00 56792.29 88888.00 2011-01-31 17:51:58.899 031 13258.80 499.63 56791.79 88888.00 2011-01-31 17:51:59.899 031 13257.76 499.87 56792.29 88888.00 2011-01-31 17:52:00.899 031 13258.28 499.87 56791.55 88888.00 2011-01-31 17:52:01.899 031 13258.41 500.37 56791.67 88888.00 2011-01-31 17:52:02.899 031 13257.76 500.49 56792.04 88888.00 2011-01-31 17:52:03.899 031 13258.15 499.75 56792.65 88888.00 2011-01-31 17:52:04.899 031 13258.41 500.12 56791.79 88888.00 2011-01-31 17:52:05.899 031 13258.28 500.62 56792.41 88888.00 2011-01-31 17:52:06.899 031 13257.89 500.25 56792.65 88888.00 2011-01-31 17:52:07.899 031 13258.15 500.99 56792.65 88888.00 2011-01-31 17:52:08.899 031 13258.28 500.12 56792.65 88888.00 2011-01-31 17:52:09.899 031 13258.15 500.86 56791.79 88888.00 2011-01-31 17:52:10.899 031 13258.15 500.74 56792.04 88888.00 2011-01-31 17:52:11.899 031 13258.02 500.62 56791.92 88888.00 2011-01-31 17:52:12.899 031 13257.76 500.25 56792.89 88888.00 2011-01-31 17:52:13.899 031 13257.76 500.49 56792.53 88888.00 2011-01-31 17:52:14.899 031 13257.89 500.86 56792.04 88888.00 2011-01-31 17:52:15.899 031 13257.76 500.49 56792.16 88888.00 2011-01-31 17:52:16.899 031 13257.63 500.49 56792.16 88888.00 2011-01-31 17:52:17.899 031 13258.02 500.37 56792.77 88888.00 2011-01-31 17:52:18.899 031 13258.54 500.62 56792.29 88888.00 2011-01-31 17:52:19.899 031 13258.28 500.37 56792.29 88888.00 2011-01-31 17:52:20.899 031 13258.28 500.86 56793.02 88888.00 2011-01-31 17:52:21.899 031 13256.98 500.62 56792.89 88888.00 2011-01-31 17:52:22.899 031 13257.76 500.86 56792.29 88888.00 2011-01-31 17:52:23.899 031 13257.50 500.25 56792.16 88888.00 2011-01-31 17:52:24.899 031 13257.37 500.25 56792.29 88888.00 2011-01-31 17:52:25.899 031 13257.76 500.37 56792.29 88888.00 2011-01-31 17:52:26.899 031 13256.98 500.00 56791.79 88888.00 2011-01-31 17:52:27.899 031 13258.41 499.50 56792.29 88888.00 2011-01-31 17:52:28.899 031 13258.41 500.62 56791.79 88888.00 2011-01-31 17:52:29.899 031 13258.02 500.25 56792.16 88888.00 2011-01-31 17:52:30.899 031 13258.41 500.00 56792.53 88888.00 2011-01-31 17:52:31.899 031 13258.28 500.37 56791.79 88888.00 2011-01-31 17:52:32.899 031 13257.76 500.49 56792.65 88888.00 2011-01-31 17:52:33.899 031 13257.89 499.50 56792.65 88888.00 2011-01-31 17:52:34.899 031 13258.02 500.49 56792.16 88888.00 2011-01-31 17:52:35.899 031 13257.11 500.62 56792.04 88888.00 2011-01-31 17:52:36.899 031 13258.15 500.37 56792.77 88888.00 2011-01-31 17:52:37.899 031 13258.80 500.74 56792.29 88888.00 2011-01-31 17:52:38.899 031 13258.02 500.62 56792.53 88888.00 2011-01-31 17:52:39.899 031 13258.54 501.11 56792.16 88888.00 2011-01-31 17:52:40.899 031 13258.28 500.74 56792.16 88888.00 2011-01-31 17:52:41.899 031 13257.24 500.99 56792.53 88888.00 2011-01-31 17:52:42.899 031 13258.41 500.37 56792.29 88888.00 2011-01-31 17:52:43.899 031 13257.76 500.62 56792.04 88888.00 2011-01-31 17:52:44.899 031 13258.28 501.11 56792.77 88888.00 2011-01-31 17:52:45.899 031 13257.76 500.86 56792.04 88888.00 2011-01-31 17:52:46.899 031 13257.76 501.36 56791.67 88888.00 2011-01-31 17:52:47.899 031 13257.50 501.48 56792.29 88888.00 2011-01-31 17:52:48.899 031 13257.24 500.62 56792.53 88888.00 2011-01-31 17:52:49.899 031 13257.50 501.11 56792.04 88888.00 2011-01-31 17:52:50.899 031 13257.89 500.99 56792.53 88888.00 2011-01-31 17:52:51.899 031 13257.89 500.86 56792.41 88888.00 2011-01-31 17:52:52.899 031 13256.98 501.24 56792.04 88888.00 2011-01-31 17:52:53.899 031 13257.11 501.11 56791.43 88888.00 2011-01-31 17:52:54.899 031 13257.37 501.48 56792.29 88888.00 2011-01-31 17:52:55.899 031 13258.02 501.11 56791.55 88888.00 2011-01-31 17:52:56.899 031 13258.02 501.36 56792.53 88888.00 2011-01-31 17:52:57.899 031 13258.67 501.11 56792.65 88888.00 2011-01-31 17:52:58.899 031 13257.24 501.86 56791.92 88888.00 2011-01-31 17:52:59.899 031 13257.37 501.86 56792.29 88888.00 2011-01-31 17:53:00.899 031 13257.50 501.98 56792.53 88888.00 2011-01-31 17:53:01.899 031 13257.89 502.47 56793.26 88888.00 2011-01-31 17:53:02.899 031 13257.76 502.35 56793.14 88888.00 2011-01-31 17:53:03.899 031 13258.02 502.35 56792.65 88888.00 2011-01-31 17:53:04.899 031 13258.02 502.60 56792.29 88888.00 2011-01-31 17:53:05.899 031 13257.76 502.23 56792.04 88888.00 2011-01-31 17:53:06.899 031 13257.63 501.98 56792.16 88888.00 2011-01-31 17:53:07.899 031 13256.98 502.60 56792.77 88888.00 2011-01-31 17:53:08.899 031 13257.50 502.47 56792.41 88888.00 2011-01-31 17:53:09.899 031 13257.50 502.60 56792.41 88888.00 2011-01-31 17:53:10.899 031 13257.63 502.60 56792.16 88888.00 2011-01-31 17:53:11.899 031 13257.37 502.60 56792.04 88888.00 2011-01-31 17:53:12.899 031 13258.41 502.97 56792.65 88888.00 2011-01-31 17:53:13.899 031 13257.24 502.47 56792.65 88888.00 2011-01-31 17:53:14.899 031 13258.41 502.47 56792.16 88888.00 2011-01-31 17:53:15.899 031 13258.41 503.09 56792.04 88888.00 2011-01-31 17:53:16.899 031 13257.76 503.59 56792.41 88888.00 2011-01-31 17:53:17.899 031 13258.02 503.22 56792.53 88888.00 2011-01-31 17:53:18.899 031 13258.54 503.09 56793.02 88888.00 2011-01-31 17:53:19.899 031 13258.54 502.85 56791.67 88888.00 2011-01-31 17:53:20.899 031 13258.41 502.47 56792.29 88888.00 2011-01-31 17:53:21.899 031 13257.76 503.96 56792.29 88888.00 2011-01-31 17:53:22.899 031 13258.80 503.22 56792.16 88888.00 2011-01-31 17:53:23.899 031 13258.28 503.71 56792.77 88888.00 2011-01-31 17:53:24.899 031 13259.06 503.71 56792.53 88888.00 2011-01-31 17:53:25.899 031 13259.19 503.84 56792.16 88888.00 2011-01-31 17:53:26.899 031 13258.15 504.08 56792.77 88888.00 2011-01-31 17:53:27.899 031 13258.80 503.96 56792.53 88888.00 2011-01-31 17:53:28.899 031 13258.80 504.33 56792.29 88888.00 2011-01-31 17:53:29.899 031 13258.80 504.21 56792.53 88888.00 2011-01-31 17:53:30.899 031 13259.19 504.70 56792.65 88888.00 2011-01-31 17:53:31.899 031 13259.58 505.20 56792.04 88888.00 2011-01-31 17:53:32.899 031 13259.58 504.70 56792.65 88888.00 2011-01-31 17:53:33.899 031 13258.67 504.83 56792.53 88888.00 2011-01-31 17:53:34.899 031 13259.32 505.20 56792.65 88888.00 2011-01-31 17:53:35.899 031 13259.19 505.32 56792.41 88888.00 2011-01-31 17:53:36.899 031 13258.41 505.70 56792.89 88888.00 2011-01-31 17:53:37.899 031 13258.93 506.07 56792.65 88888.00 2011-01-31 17:53:38.899 031 13258.54 505.45 56792.53 88888.00 2011-01-31 17:53:39.899 031 13258.93 506.19 56792.65 88888.00 2011-01-31 17:53:40.899 031 13258.54 505.94 56792.41 88888.00 2011-01-31 17:53:41.899 031 13258.41 505.94 56792.41 88888.00 2011-01-31 17:53:42.899 031 13257.89 506.31 56793.26 88888.00 2011-01-31 17:53:43.899 031 13257.63 506.81 56792.16 88888.00 2011-01-31 17:53:44.899 031 13257.89 507.43 56792.53 88888.00 2011-01-31 17:53:45.899 031 13257.37 506.69 56793.14 88888.00 2011-01-31 17:53:46.899 031 13257.63 507.06 56791.67 88888.00 2011-01-31 17:53:47.899 031 13258.28 506.69 56793.02 88888.00 2011-01-31 17:53:48.899 031 13257.76 506.69 56792.53 88888.00 2011-01-31 17:53:49.899 031 13257.37 506.56 56792.65 88888.00 2011-01-31 17:53:50.899 031 13256.98 506.44 56792.65 88888.00 2011-01-31 17:53:51.899 031 13257.63 506.81 56792.65 88888.00 2011-01-31 17:53:52.899 031 13256.46 507.06 56792.77 88888.00 2011-01-31 17:53:53.899 031 13257.89 506.81 56792.77 88888.00 2011-01-31 17:53:54.899 031 13257.63 506.19 56792.16 88888.00 2011-01-31 17:53:55.899 031 13257.24 507.06 56792.65 88888.00 2011-01-31 17:53:56.899 031 13257.63 506.56 56792.65 88888.00 2011-01-31 17:53:57.899 031 13257.50 507.18 56792.65 88888.00 2011-01-31 17:53:58.899 031 13256.72 506.69 56792.89 88888.00 2011-01-31 17:53:59.899 031 13256.72 506.69 56793.14 88888.00 2011-01-31 17:54:00.899 031 13257.76 507.43 56792.65 88888.00 2011-01-31 17:54:01.899 031 13256.59 506.81 56792.77 88888.00 2011-01-31 17:54:02.899 031 13257.11 506.31 56792.77 88888.00 2011-01-31 17:54:03.899 031 13257.50 507.55 56792.77 88888.00 2011-01-31 17:54:04.899 031 13256.33 507.31 56792.16 88888.00 2011-01-31 17:54:05.899 031 13256.72 506.69 56792.53 88888.00 2011-01-31 17:54:06.899 031 13257.50 507.18 56792.65 88888.00 2011-01-31 17:54:07.899 031 13258.02 506.69 56792.77 88888.00 2011-01-31 17:54:08.899 031 13256.72 506.56 56792.53 88888.00 2011-01-31 17:54:09.899 031 13257.63 506.56 56792.41 88888.00 2011-01-31 17:54:10.899 031 13257.50 505.94 56792.29 88888.00 2011-01-31 17:54:11.899 031 13257.76 506.69 56792.77 88888.00 2011-01-31 17:54:12.899 031 13257.63 506.31 56792.04 88888.00 2011-01-31 17:54:13.899 031 13257.63 506.44 56792.04 88888.00 2011-01-31 17:54:14.899 031 13257.50 506.93 56791.79 88888.00 2011-01-31 17:54:15.899 031 13257.24 506.69 56792.65 88888.00 2011-01-31 17:54:16.899 031 13257.63 506.19 56792.41 88888.00 2011-01-31 17:54:17.899 031 13257.89 506.81 56793.26 88888.00 2011-01-31 17:54:18.899 031 13257.76 506.19 56792.65 88888.00 2011-01-31 17:54:19.899 031 13257.24 506.44 56793.14 88888.00 2011-01-31 17:54:20.899 031 13258.28 506.07 56792.16 88888.00 2011-01-31 17:54:21.899 031 13257.76 506.31 56793.02 88888.00 2011-01-31 17:54:22.899 031 13257.37 505.82 56792.41 88888.00 2011-01-31 17:54:23.899 031 13258.54 505.45 56792.53 88888.00 2011-01-31 17:54:24.899 031 13258.41 505.94 56793.02 88888.00 2011-01-31 17:54:25.899 031 13257.89 505.70 56792.29 88888.00 2011-01-31 17:54:26.899 031 13258.28 505.94 56792.53 88888.00 2011-01-31 17:54:27.899 031 13258.28 505.82 56792.29 88888.00 2011-01-31 17:54:28.899 031 13258.15 505.70 56792.29 88888.00 2011-01-31 17:54:29.899 031 13258.67 505.32 56792.04 88888.00 2011-01-31 17:54:30.899 031 13259.06 505.57 56793.26 88888.00 2011-01-31 17:54:31.899 031 13258.28 505.08 56792.77 88888.00 2011-01-31 17:54:32.899 031 13258.54 504.95 56792.41 88888.00 2011-01-31 17:54:33.899 031 13258.15 504.83 56793.26 88888.00 2011-01-31 17:54:34.899 031 13258.54 504.33 56793.26 88888.00 2011-01-31 17:54:35.899 031 13258.67 504.83 56792.65 88888.00 2011-01-31 17:54:36.899 031 13259.06 504.83 56793.02 88888.00 2011-01-31 17:54:37.899 031 13257.89 504.46 56792.41 88888.00 2011-01-31 17:54:38.899 031 13259.19 504.95 56792.89 88888.00 2011-01-31 17:54:39.899 031 13258.54 504.95 56793.02 88888.00 2011-01-31 17:54:41.899 031 13258.28 504.33 56792.89 88888.00 2011-01-31 17:54:42.899 031 13257.37 504.08 56792.41 88888.00 2011-01-31 17:54:43.899 031 13259.06 503.84 56792.89 88888.00 2011-01-31 17:54:44.899 031 13258.41 503.84 56792.77 88888.00 2011-01-31 17:54:45.899 031 13257.76 503.96 56792.65 88888.00 2011-01-31 17:54:46.899 031 13258.02 503.84 56792.29 88888.00 2011-01-31 17:54:47.899 031 13257.24 504.33 56792.29 88888.00 2011-01-31 17:54:48.899 031 13257.89 503.59 56793.14 88888.00 2011-01-31 17:54:49.899 031 13258.41 503.59 56792.53 88888.00 2011-01-31 17:54:50.899 031 13258.28 503.47 56792.16 88888.00 2011-01-31 17:54:51.899 031 13257.89 503.59 56792.89 88888.00 2011-01-31 17:54:52.899 031 13258.41 503.09 56792.53 88888.00 2011-01-31 17:54:53.899 031 13257.37 503.22 56792.53 88888.00 2011-01-31 17:54:54.899 031 13257.76 503.34 56792.77 88888.00 2011-01-31 17:54:55.899 031 13258.54 503.22 56792.53 88888.00 2011-01-31 17:54:56.899 031 13258.28 503.22 56792.53 88888.00 2011-01-31 17:54:57.899 031 13258.28 502.72 56792.04 88888.00 2011-01-31 17:54:58.899 031 13257.76 502.97 56792.29 88888.00 2011-01-31 17:54:59.899 031 13258.67 502.72 56792.65 88888.00 2011-01-31 17:55:00.899 031 13257.89 502.85 56792.89 88888.00 2011-01-31 17:55:01.899 031 13258.93 502.97 56792.16 88888.00 2011-01-31 17:55:02.899 031 13258.54 503.09 56792.77 88888.00 2011-01-31 17:55:03.899 031 13258.54 503.47 56792.77 88888.00 2011-01-31 17:55:04.899 031 13258.93 502.47 56792.89 88888.00 2011-01-31 17:55:05.899 031 13258.67 502.72 56792.65 88888.00 2011-01-31 17:55:06.899 031 13258.93 502.10 56793.02 88888.00 2011-01-31 17:55:07.899 031 13258.02 502.35 56792.53 88888.00 2011-01-31 17:55:08.899 031 13259.06 502.23 56792.16 88888.00 2011-01-31 17:55:09.899 031 13259.19 503.22 56793.38 88888.00 2011-01-31 17:55:10.899 031 13258.67 502.72 56792.65 88888.00 2011-01-31 17:55:11.899 031 13257.89 502.23 56792.77 88888.00 2011-01-31 17:55:12.899 031 13258.80 502.10 56792.65 88888.00 2011-01-31 17:55:13.899 031 13258.93 501.98 56792.65 88888.00 2011-01-31 17:55:14.899 031 13258.28 502.60 56792.29 88888.00 2011-01-31 17:55:15.899 031 13258.54 502.35 56792.77 88888.00 2011-01-31 17:55:16.899 031 13257.89 502.47 56792.89 88888.00 2011-01-31 17:55:17.899 031 13257.50 502.10 56793.02 88888.00 2011-01-31 17:55:18.899 031 13258.28 501.86 56792.77 88888.00 2011-01-31 17:55:19.899 031 13258.54 501.98 56793.02 88888.00 2011-01-31 17:55:20.899 031 13257.89 501.98 56792.65 88888.00 2011-01-31 17:55:21.899 031 13257.76 501.61 56792.16 88888.00 2011-01-31 17:55:22.899 031 13258.28 502.23 56792.65 88888.00 2011-01-31 17:55:23.899 031 13258.41 502.10 56793.02 88888.00 2011-01-31 17:55:24.899 031 13257.89 501.36 56792.53 88888.00 2011-01-31 17:55:25.899 031 13258.67 501.11 56792.29 88888.00 2011-01-31 17:55:26.899 031 13258.15 500.86 56792.77 88888.00 2011-01-31 17:55:27.899 031 13257.50 500.86 56792.04 88888.00 2011-01-31 17:55:28.899 031 13257.76 500.86 56792.77 88888.00 2011-01-31 17:55:29.899 031 13257.89 500.74 56792.29 88888.00 2011-01-31 17:55:30.899 031 13257.89 501.24 56792.29 88888.00 2011-01-31 17:55:31.899 031 13258.54 500.86 56792.77 88888.00 2011-01-31 17:55:32.899 031 13257.37 500.49 56791.92 88888.00 2011-01-31 17:55:33.899 031 13258.15 500.62 56792.41 88888.00 2011-01-31 17:55:34.899 031 13258.67 500.25 56792.41 88888.00 2011-01-31 17:55:35.899 031 13258.02 500.74 56792.65 88888.00 2011-01-31 17:55:36.899 031 13258.02 500.74 56792.41 88888.00 2011-01-31 17:55:37.899 031 13257.50 500.86 56792.77 88888.00 2011-01-31 17:55:38.899 031 13258.67 501.11 56792.65 88888.00 2011-01-31 17:55:39.899 031 13258.93 500.25 56792.41 88888.00 2011-01-31 17:55:40.899 031 13257.50 500.86 56792.53 88888.00 2011-01-31 17:55:41.899 031 13258.67 500.62 56792.77 88888.00 2011-01-31 17:55:42.899 031 13258.93 501.24 56791.92 88888.00 2011-01-31 17:55:43.899 031 13258.15 500.99 56792.65 88888.00 2011-01-31 17:55:44.899 031 13258.93 500.86 56791.92 88888.00 2011-01-31 17:55:45.899 031 13258.80 500.74 56793.02 88888.00 2011-01-31 17:55:46.899 031 13259.06 500.25 56792.53 88888.00 2011-01-31 17:55:47.899 031 13259.06 500.62 56792.53 88888.00 2011-01-31 17:55:48.899 031 13258.67 501.61 56792.16 88888.00 2011-01-31 17:55:49.899 031 13259.45 500.25 56792.77 88888.00 2011-01-31 17:55:50.899 031 13259.58 500.12 56792.77 88888.00 2011-01-31 17:55:51.899 031 13259.19 500.86 56792.29 88888.00 2011-01-31 17:55:52.899 031 13259.45 500.25 56792.77 88888.00 2011-01-31 17:55:53.899 031 13259.58 500.74 56792.29 88888.00 2011-01-31 17:55:54.899 031 13258.67 500.12 56792.41 88888.00 2011-01-31 17:55:55.899 031 13260.10 500.62 56792.16 88888.00 2011-01-31 17:55:56.899 031 13259.84 500.00 56792.29 88888.00 2011-01-31 17:55:57.899 031 13259.45 499.87 56792.41 88888.00 2011-01-31 17:55:58.899 031 13260.49 500.00 56792.16 88888.00 2011-01-31 17:55:59.899 031 13259.84 500.12 56792.16 88888.00 2011-01-31 17:56:00.899 031 13260.75 499.87 56792.29 88888.00 2011-01-31 17:56:01.899 031 13260.49 499.63 56792.53 88888.00 2011-01-31 17:56:02.899 031 13260.36 500.12 56792.29 88888.00 2011-01-31 17:56:03.899 031 13260.10 500.49 56792.65 88888.00 2011-01-31 17:56:04.899 031 13260.49 500.62 56792.65 88888.00 2011-01-31 17:56:05.899 031 13260.75 499.87 56791.92 88888.00 2011-01-31 17:56:06.899 031 13260.36 500.25 56792.16 88888.00 2011-01-31 17:56:07.899 031 13260.49 500.00 56791.67 88888.00 2011-01-31 17:56:08.899 031 13260.36 500.49 56792.53 88888.00 2011-01-31 17:56:09.899 031 13260.49 499.13 56792.29 88888.00 2011-01-31 17:56:10.899 031 13260.88 499.87 56792.65 88888.00 2011-01-31 17:56:11.899 031 13260.36 499.87 56792.65 88888.00 2011-01-31 17:56:12.899 031 13260.88 500.25 56792.53 88888.00 2011-01-31 17:56:13.899 031 13261.01 499.87 56792.16 88888.00 2011-01-31 17:56:14.899 031 13261.66 499.50 56793.26 88888.00 2011-01-31 17:56:15.899 031 13261.14 500.25 56792.77 88888.00 2011-01-31 17:56:16.899 031 13261.27 500.00 56792.65 88888.00 2011-01-31 17:56:17.899 031 13261.27 500.49 56792.65 88888.00 2011-01-31 17:56:18.899 031 13260.88 500.49 56793.02 88888.00 2011-01-31 17:56:19.899 031 13261.79 500.49 56792.41 88888.00 2011-01-31 17:56:20.899 031 13261.66 499.75 56793.14 88888.00 2011-01-31 17:56:21.899 031 13260.49 499.87 56792.77 88888.00 2011-01-31 17:56:22.899 031 13261.40 499.87 56792.65 88888.00 2011-01-31 17:56:23.899 031 13261.79 500.25 56792.16 88888.00 2011-01-31 17:56:24.899 031 13260.49 499.50 56792.41 88888.00 2011-01-31 17:56:25.899 031 13261.66 500.00 56793.14 88888.00 2011-01-31 17:56:26.899 031 13261.01 500.49 56792.04 88888.00 2011-01-31 17:56:27.899 031 13261.40 500.62 56792.53 88888.00 2011-01-31 17:56:28.899 031 13261.14 500.86 56792.04 88888.00 2011-01-31 17:56:29.899 031 13261.92 500.37 56792.77 88888.00 2011-01-31 17:56:30.899 031 13262.70 499.63 56793.14 88888.00 2011-01-31 17:56:31.899 031 13262.31 499.50 56793.02 88888.00 2011-01-31 17:56:32.899 031 13261.27 500.12 56792.65 88888.00 2011-01-31 17:56:33.899 031 13261.92 499.87 56793.26 88888.00 2011-01-31 17:56:34.899 031 13261.66 499.50 56792.16 88888.00 2011-01-31 17:56:35.899 031 13261.79 499.63 56792.89 88888.00 2011-01-31 17:56:36.899 031 13261.92 500.25 56793.51 88888.00 2011-01-31 17:56:37.899 031 13262.31 500.00 56793.14 88888.00 2011-01-31 17:56:38.899 031 13262.57 500.37 56793.38 88888.00 2011-01-31 17:56:39.899 031 13262.05 499.63 56792.89 88888.00 2011-01-31 17:56:41.899 031 13261.66 499.50 56793.63 88888.00 2011-01-31 17:56:42.899 031 13262.05 499.38 56793.38 88888.00 2011-01-31 17:56:43.899 031 13261.79 499.63 56793.02 88888.00 2011-01-31 17:56:44.899 031 13262.44 499.63 56793.26 88888.00 2011-01-31 17:56:45.899 031 13262.18 499.13 56792.65 88888.00 2011-01-31 17:56:46.899 031 13261.79 499.63 56792.65 88888.00 2011-01-31 17:56:47.899 031 13262.31 498.88 56793.26 88888.00 2011-01-31 17:56:48.899 031 13262.18 499.01 56793.88 88888.00 2011-01-31 17:56:49.899 031 13261.92 499.01 56792.77 88888.00 2011-01-31 17:56:50.899 031 13262.57 498.64 56793.14 88888.00 2011-01-31 17:56:51.899 031 13262.44 498.76 56793.75 88888.00 2011-01-31 17:56:52.899 031 13262.18 498.76 56793.14 88888.00 2011-01-31 17:56:53.899 031 13262.05 499.01 56793.14 88888.00 2011-01-31 17:56:54.899 031 13262.44 498.51 56793.14 88888.00 2011-01-31 17:56:55.899 031 13261.66 499.38 56793.38 88888.00 2011-01-31 17:56:56.899 031 13260.62 499.50 56792.89 88888.00 2011-01-31 17:56:57.899 031 13262.18 499.13 56793.26 88888.00 2011-01-31 17:56:58.899 031 13261.40 498.02 56792.77 88888.00 2011-01-31 17:56:59.899 031 13261.66 498.39 56793.26 88888.00 2011-01-31 17:57:00.899 031 13261.79 498.64 56793.14 88888.00 2011-01-31 17:57:01.899 031 13261.27 497.89 56793.75 88888.00 2011-01-31 17:57:02.899 031 13262.44 498.76 56792.89 88888.00 2011-01-31 17:57:03.899 031 13262.83 498.02 56793.51 88888.00 2011-01-31 17:57:04.899 031 13261.14 498.26 56793.63 88888.00 2011-01-31 17:57:05.899 031 13261.01 497.64 56793.26 88888.00 2011-01-31 17:57:06.899 031 13261.66 498.26 56792.77 88888.00 2011-01-31 17:57:07.899 031 13260.88 497.64 56793.75 88888.00 2011-01-31 17:57:08.899 031 13261.53 498.14 56793.26 88888.00 2011-01-31 17:57:09.898 031 13261.27 498.26 56793.75 88888.00 2011-01-31 17:57:10.898 031 13261.27 498.26 56793.02 88888.00 2011-01-31 17:57:11.898 031 13261.01 498.39 56793.75 88888.00 2011-01-31 17:57:12.898 031 13260.88 498.26 56793.38 88888.00 2011-01-31 17:57:13.898 031 13261.53 497.52 56793.02 88888.00 2011-01-31 17:57:14.898 031 13261.27 498.02 56793.75 88888.00 2011-01-31 17:57:15.898 031 13261.01 498.51 56793.02 88888.00 2011-01-31 17:57:16.898 031 13261.14 498.02 56793.88 88888.00 2011-01-31 17:57:17.898 031 13260.75 498.14 56793.51 88888.00 2011-01-31 17:57:18.898 031 13261.79 497.52 56793.14 88888.00 2011-01-31 17:57:19.898 031 13261.14 497.64 56793.75 88888.00 2011-01-31 17:57:20.898 031 13260.88 497.27 56793.26 88888.00 2011-01-31 17:57:21.898 031 13261.27 497.52 56792.89 88888.00 2011-01-31 17:57:22.898 031 13260.49 497.27 56793.38 88888.00 2011-01-31 17:57:23.898 031 13260.75 497.27 56793.38 88888.00 2011-01-31 17:57:24.898 031 13260.88 497.52 56793.26 88888.00 2011-01-31 17:57:25.898 031 13261.53 496.65 56793.51 88888.00 2011-01-31 17:57:26.898 031 13261.40 497.03 56793.26 88888.00 2011-01-31 17:57:27.898 031 13261.01 498.14 56793.38 88888.00 2011-01-31 17:57:28.898 031 13261.27 497.52 56792.89 88888.00 2011-01-31 17:57:29.898 031 13260.62 497.03 56793.51 88888.00 2011-01-31 17:57:30.898 031 13260.10 497.15 56793.14 88888.00 2011-01-31 17:57:31.898 031 13260.36 497.03 56793.26 88888.00 2011-01-31 17:57:32.898 031 13260.10 497.27 56793.38 88888.00 2011-01-31 17:57:33.898 031 13260.62 497.15 56793.14 88888.00 2011-01-31 17:57:34.898 031 13260.75 496.90 56793.38 88888.00 2011-01-31 17:57:35.898 031 13261.53 496.78 56793.63 88888.00 2011-01-31 17:57:36.898 031 13260.23 497.15 56793.75 88888.00 2011-01-31 17:57:37.898 031 13260.23 496.90 56793.14 88888.00 2011-01-31 17:57:38.898 031 13261.27 496.65 56794.24 88888.00 2011-01-31 17:57:39.898 031 13260.62 497.40 56793.26 88888.00 2011-01-31 17:57:40.898 031 13260.49 496.65 56793.14 88888.00 2011-01-31 17:57:41.898 031 13261.01 497.27 56793.51 88888.00 2011-01-31 17:57:42.898 031 13261.01 496.90 56793.02 88888.00 2011-01-31 17:57:43.898 031 13260.36 496.65 56793.26 88888.00 2011-01-31 17:57:44.898 031 13260.23 497.03 56793.51 88888.00 2011-01-31 17:57:45.898 031 13259.97 496.03 56793.63 88888.00 2011-01-31 17:57:46.898 031 13260.10 496.28 56794.12 88888.00 2011-01-31 17:57:47.898 031 13259.71 496.65 56793.75 88888.00 2011-01-31 17:57:48.898 031 13260.36 496.53 56793.75 88888.00 2011-01-31 17:57:49.898 031 13260.75 496.78 56794.00 88888.00 2011-01-31 17:57:50.898 031 13259.97 496.28 56793.26 88888.00 2011-01-31 17:57:51.898 031 13259.97 496.41 56793.75 88888.00 2011-01-31 17:57:52.898 031 13259.71 495.42 56793.26 88888.00 2011-01-31 17:57:53.898 031 13259.71 495.54 56793.51 88888.00 2011-01-31 17:57:54.898 031 13259.32 495.91 56793.51 88888.00 2011-01-31 17:57:55.898 031 13260.10 495.54 56793.51 88888.00 2011-01-31 17:57:56.898 031 13259.97 496.28 56793.51 88888.00 2011-01-31 17:57:57.898 031 13260.10 496.41 56793.51 88888.00 2011-01-31 17:57:58.898 031 13259.32 496.53 56793.88 88888.00 2011-01-31 17:57:59.898 031 13259.71 495.79 56794.00 88888.00 2011-01-31 17:58:00.898 031 13258.93 495.79 56793.63 88888.00 2011-01-31 17:58:01.898 031 13259.71 495.66 56793.26 88888.00 2011-01-31 17:58:02.898 031 13259.32 495.54 56794.12 88888.00 2011-01-31 17:58:03.898 031 13259.58 495.66 56793.38 88888.00 2011-01-31 17:58:04.898 031 13258.80 495.79 56793.51 88888.00 2011-01-31 17:58:05.898 031 13259.97 495.79 56794.12 88888.00 2011-01-31 17:58:06.898 031 13259.84 496.03 56794.48 88888.00 2011-01-31 17:58:07.898 031 13258.93 495.04 56793.63 88888.00 2011-01-31 17:58:08.898 031 13259.45 495.79 56793.88 88888.00 2011-01-31 17:58:09.898 031 13259.45 496.16 56793.75 88888.00 2011-01-31 17:58:10.898 031 13260.10 495.66 56793.75 88888.00 2011-01-31 17:58:11.898 031 13259.19 495.17 56793.75 88888.00 2011-01-31 17:58:12.898 031 13259.19 495.42 56793.26 88888.00 2011-01-31 17:58:13.898 031 13259.84 495.91 56793.63 88888.00 2011-01-31 17:58:14.898 031 13259.58 495.79 56793.88 88888.00 2011-01-31 17:58:15.898 031 13259.71 494.67 56794.24 88888.00 2011-01-31 17:58:16.898 031 13259.71 495.17 56793.51 88888.00 2011-01-31 17:58:17.898 031 13258.93 495.29 56794.36 88888.00 2011-01-31 17:58:18.898 031 13259.71 495.91 56793.38 88888.00 2011-01-31 17:58:19.898 031 13260.10 495.17 56793.88 88888.00 2011-01-31 17:58:20.898 031 13259.32 494.92 56793.26 88888.00 2011-01-31 17:58:21.898 031 13258.80 495.42 56793.63 88888.00 2011-01-31 17:58:22.898 031 13259.32 494.80 56793.63 88888.00 2011-01-31 17:58:23.898 031 13259.19 494.92 56792.89 88888.00 2011-01-31 17:58:24.898 031 13259.45 495.17 56793.88 88888.00 2011-01-31 17:58:25.898 031 13259.71 495.66 56793.88 88888.00 2011-01-31 17:58:26.898 031 13258.93 495.54 56794.12 88888.00 2011-01-31 17:58:27.898 031 13259.97 495.17 56793.51 88888.00 2011-01-31 17:58:28.898 031 13259.19 494.80 56793.63 88888.00 2011-01-31 17:58:29.898 031 13258.67 495.29 56793.26 88888.00 2011-01-31 17:58:30.898 031 13258.28 495.66 56793.75 88888.00 2011-01-31 17:58:31.898 031 13259.32 495.29 56792.89 88888.00 2011-01-31 17:58:32.898 031 13259.19 494.67 56793.38 88888.00 2011-01-31 17:58:33.898 031 13259.32 495.17 56793.75 88888.00 2011-01-31 17:58:34.898 031 13259.71 495.04 56793.51 88888.00 2011-01-31 17:58:35.898 031 13259.71 494.80 56793.75 88888.00 2011-01-31 17:58:36.898 031 13259.19 495.66 56793.51 88888.00 2011-01-31 17:58:37.898 031 13259.19 495.29 56792.89 88888.00 2011-01-31 17:58:38.898 031 13258.54 494.92 56793.38 88888.00 2011-01-31 17:58:39.898 031 13258.67 494.80 56793.26 88888.00 2011-01-31 17:58:40.898 031 13258.80 494.92 56793.02 88888.00 2011-01-31 17:58:41.898 031 13259.06 495.04 56793.14 88888.00 2011-01-31 17:58:42.898 031 13258.54 495.04 56793.38 88888.00 2011-01-31 17:58:43.898 031 13258.28 495.29 56793.38 88888.00 2011-01-31 17:58:44.898 031 13257.76 495.17 56793.02 88888.00 2011-01-31 17:58:45.898 031 13258.28 495.66 56793.51 88888.00 2011-01-31 17:58:46.898 031 13257.89 495.66 56793.51 88888.00 2011-01-31 17:58:47.898 031 13258.28 495.29 56793.02 88888.00 2011-01-31 17:58:48.898 031 13258.93 495.29 56793.14 88888.00 2011-01-31 17:58:49.898 031 13258.15 495.29 56793.51 88888.00 2011-01-31 17:58:50.898 031 13258.54 495.17 56793.63 88888.00 2011-01-31 17:58:51.898 031 13258.80 494.80 56793.75 88888.00 2011-01-31 17:58:52.898 031 13258.67 495.17 56793.63 88888.00 2011-01-31 17:58:53.898 031 13258.54 495.42 56792.29 88888.00 2011-01-31 17:58:54.898 031 13258.54 495.04 56793.02 88888.00 2011-01-31 17:58:55.898 031 13258.54 494.67 56793.51 88888.00 2011-01-31 17:58:56.898 031 13258.93 494.92 56793.26 88888.00 2011-01-31 17:58:57.898 031 13257.63 495.66 56793.51 88888.00 2011-01-31 17:58:58.898 031 13258.15 494.80 56793.51 88888.00 2011-01-31 17:58:59.898 031 13258.41 494.67 56793.14 88888.00 2011-01-31 17:59:00.898 031 13257.76 495.29 56793.38 88888.00 2011-01-31 17:59:01.898 031 13258.02 494.80 56793.02 88888.00 2011-01-31 17:59:02.898 031 13258.67 495.42 56793.02 88888.00 2011-01-31 17:59:03.898 031 13258.02 495.29 56793.75 88888.00 2011-01-31 17:59:04.898 031 13258.67 494.80 56792.89 88888.00 2011-01-31 17:59:05.898 031 13258.67 495.04 56793.02 88888.00 2011-01-31 17:59:06.898 031 13258.28 495.04 56793.26 88888.00 2011-01-31 17:59:07.898 031 13258.54 494.92 56793.38 88888.00 2011-01-31 17:59:08.898 031 13258.67 495.04 56792.89 88888.00 2011-01-31 17:59:09.898 031 13258.15 494.18 56792.77 88888.00 2011-01-31 17:59:10.898 031 13257.76 495.17 56793.14 88888.00 2011-01-31 17:59:11.898 031 13258.67 495.54 56793.38 88888.00 2011-01-31 17:59:12.898 031 13257.37 495.42 56793.14 88888.00 2011-01-31 17:59:13.898 031 13258.41 495.17 56792.89 88888.00 2011-01-31 17:59:14.898 031 13257.76 495.79 56793.14 88888.00 2011-01-31 17:59:15.898 031 13258.41 495.04 56792.65 88888.00 2011-01-31 17:59:16.898 031 13259.06 495.17 56793.02 88888.00 2011-01-31 17:59:17.898 031 13258.54 495.29 56793.14 88888.00 2011-01-31 17:59:18.898 031 13258.67 495.42 56793.02 88888.00 2011-01-31 17:59:19.898 031 13258.54 495.29 56792.89 88888.00 2011-01-31 17:59:20.898 031 13257.50 495.29 56793.63 88888.00 2011-01-31 17:59:21.898 031 13258.15 495.17 56793.26 88888.00 2011-01-31 17:59:22.898 031 13257.76 494.80 56793.26 88888.00 2011-01-31 17:59:23.898 031 13258.15 494.92 56792.89 88888.00 2011-01-31 17:59:24.898 031 13257.89 494.67 56792.65 88888.00 2011-01-31 17:59:25.898 031 13258.67 496.03 56793.26 88888.00 2011-01-31 17:59:26.898 031 13258.54 495.54 56792.53 88888.00 2011-01-31 17:59:27.898 031 13257.76 495.29 56792.89 88888.00 2011-01-31 17:59:28.898 031 13258.67 494.92 56792.41 88888.00 2011-01-31 17:59:29.898 031 13258.41 494.92 56793.38 88888.00 2011-01-31 17:59:30.898 031 13259.06 495.54 56792.53 88888.00 2011-01-31 17:59:31.898 031 13259.32 495.17 56793.26 88888.00 2011-01-31 17:59:32.898 031 13259.06 495.04 56793.38 88888.00 2011-01-31 17:59:33.898 031 13259.32 495.66 56792.53 88888.00 2011-01-31 17:59:34.898 031 13258.41 495.42 56792.89 88888.00 2011-01-31 17:59:35.898 031 13258.28 494.42 56792.41 88888.00 2011-01-31 17:59:36.898 031 13259.45 495.17 56793.14 88888.00 2011-01-31 17:59:37.898 031 13258.15 495.91 56792.53 88888.00 2011-01-31 17:59:38.898 031 13258.54 495.17 56793.14 88888.00 2011-01-31 17:59:39.898 031 13258.80 495.91 56792.89 88888.00 2011-01-31 17:59:40.898 031 13259.19 496.03 56792.77 88888.00 2011-01-31 17:59:41.898 031 13259.84 496.41 56792.41 88888.00 2011-01-31 17:59:42.898 031 13259.32 496.28 56793.02 88888.00 2011-01-31 17:59:43.898 031 13258.54 495.79 56793.14 88888.00 2011-01-31 17:59:44.898 031 13259.19 496.16 56792.53 88888.00 2011-01-31 17:59:45.898 031 13259.71 496.03 56792.77 88888.00 2011-01-31 17:59:46.898 031 13259.45 496.03 56792.53 88888.00 2011-01-31 17:59:47.898 031 13258.67 495.66 56791.92 88888.00 2011-01-31 17:59:48.898 031 13259.45 496.28 56792.65 88888.00 2011-01-31 17:59:49.898 031 13259.06 496.28 56792.41 88888.00 2011-01-31 17:59:50.898 031 13258.80 495.79 56792.41 88888.00 2011-01-31 17:59:51.898 031 13259.06 496.53 56792.53 88888.00 2011-01-31 17:59:52.898 031 13259.71 496.41 56792.65 88888.00 2011-01-31 17:59:53.898 031 13259.19 496.03 56792.41 88888.00 2011-01-31 17:59:54.898 031 13258.02 496.28 56792.65 88888.00 2011-01-31 17:59:55.898 031 13258.93 497.27 56792.77 88888.00 2011-01-31 18:00:00.898 031 13259.32 496.53 56792.41 88888.00 2011-01-31 18:00:01.898 031 13259.19 496.78 56792.29 88888.00 2011-01-31 18:00:02.898 031 13258.28 496.78 56792.53 88888.00 2011-01-31 18:00:03.898 031 13258.41 497.27 56792.16 88888.00 2011-01-31 18:00:04.898 031 13258.54 496.90 56792.04 88888.00 2011-01-31 18:00:05.898 031 13259.32 496.90 56792.16 88888.00 2011-01-31 18:00:06.898 031 13258.80 496.65 56792.53 88888.00 2011-01-31 18:00:07.898 031 13258.80 496.41 56792.65 88888.00 2011-01-31 18:00:08.898 031 13258.15 497.15 56792.53 88888.00 2011-01-31 18:00:09.898 031 13259.06 496.53 56792.65 88888.00 2011-01-31 18:00:10.898 031 13258.41 497.03 56792.77 88888.00 2011-01-31 18:00:11.898 031 13259.71 496.78 56792.41 88888.00 2011-01-31 18:00:12.898 031 13259.19 497.15 56792.16 88888.00 2011-01-31 18:00:13.898 031 13260.23 496.90 56792.16 88888.00 2011-01-31 18:00:14.898 031 13259.45 497.40 56792.04 88888.00 2011-01-31 18:00:15.898 031 13259.45 497.52 56792.29 88888.00 2011-01-31 18:00:16.898 031 13259.06 497.27 56792.77 88888.00 2011-01-31 18:00:17.898 031 13259.32 497.64 56792.89 88888.00 2011-01-31 18:00:18.898 031 13258.54 497.27 56792.16 88888.00 2011-01-31 18:00:19.898 031 13259.58 497.64 56792.41 88888.00 2011-01-31 18:00:20.898 031 13259.19 497.40 56792.16 88888.00 2011-01-31 18:00:21.898 031 13258.54 496.78 56792.53 88888.00 2011-01-31 18:00:22.898 031 13258.93 497.77 56792.41 88888.00 2011-01-31 18:00:23.898 031 13259.71 497.40 56792.04 88888.00 2011-01-31 18:00:24.898 031 13258.80 496.65 56792.04 88888.00 2011-01-31 18:00:25.898 031 13259.06 497.03 56792.65 88888.00 2011-01-31 18:00:26.898 031 13259.06 497.27 56792.53 88888.00 2011-01-31 18:00:27.898 031 13258.93 498.02 56792.53 88888.00 2011-01-31 18:00:28.898 031 13258.93 497.52 56792.89 88888.00 2011-01-31 18:00:29.898 031 13259.71 497.27 56792.29 88888.00 2011-01-31 18:00:30.898 031 13258.93 497.40 56792.29 88888.00 2011-01-31 18:00:31.898 031 13258.93 497.40 56792.53 88888.00 2011-01-31 18:00:32.898 031 13258.28 497.15 56792.41 88888.00 2011-01-31 18:00:33.898 031 13258.67 497.64 56792.53 88888.00 2011-01-31 18:00:34.898 031 13259.06 497.52 56792.16 88888.00 2011-01-31 18:00:35.898 031 13258.28 497.89 56792.16 88888.00 2011-01-31 18:00:36.898 031 13258.80 497.64 56792.16 88888.00 2011-01-31 18:00:37.898 031 13258.93 497.40 56792.53 88888.00 2011-01-31 18:00:38.898 031 13259.58 498.02 56792.04 88888.00 2011-01-31 18:00:39.898 031 13259.32 497.40 56792.04 88888.00 2011-01-31 18:00:40.898 031 13258.80 497.27 56792.77 88888.00 2011-01-31 18:00:41.898 031 13258.93 497.15 56792.16 88888.00 2011-01-31 18:00:42.898 031 13258.67 497.52 56792.41 88888.00 2011-01-31 18:00:43.898 031 13259.06 498.02 56792.41 88888.00 2011-01-31 18:00:44.898 031 13258.54 497.27 56792.04 88888.00 2011-01-31 18:00:45.898 031 13258.93 497.89 56792.65 88888.00 2011-01-31 18:00:46.898 031 13259.06 497.40 56792.65 88888.00 2011-01-31 18:00:47.898 031 13258.28 497.89 56792.65 88888.00 2011-01-31 18:00:48.898 031 13259.97 497.89 56792.65 88888.00 2011-01-31 18:00:49.898 031 13259.45 497.77 56792.29 88888.00 2011-01-31 18:00:50.898 031 13259.97 497.77 56791.92 88888.00 2011-01-31 18:00:51.898 031 13259.19 497.89 56791.79 88888.00 2011-01-31 18:00:52.898 031 13258.80 497.27 56792.41 88888.00 2011-01-31 18:00:53.898 031 13259.06 497.89 56791.67 88888.00 2011-01-31 18:00:54.898 031 13259.45 497.89 56792.16 88888.00 2011-01-31 18:00:55.898 031 13259.45 497.27 56791.79 88888.00 2011-01-31 18:00:56.898 031 13258.28 497.64 56792.29 88888.00 2011-01-31 18:00:57.898 031 13259.06 497.89 56792.04 88888.00 2011-01-31 18:00:58.898 031 13258.80 497.77 56792.04 88888.00 2011-01-31 18:00:59.898 031 13259.45 498.26 56792.16 88888.00 2011-01-31 18:01:00.898 031 13259.06 498.02 56792.04 88888.00 2011-01-31 18:01:01.898 031 13259.32 497.52 56792.16 88888.00 2011-01-31 18:01:02.898 031 13259.32 498.39 56792.41 88888.00 2011-01-31 18:01:03.898 031 13258.54 497.40 56791.79 88888.00 2011-01-31 18:01:04.898 031 13259.06 498.39 56792.53 88888.00 2011-01-31 18:01:05.898 031 13259.32 498.02 56793.02 88888.00 2011-01-31 18:01:06.898 031 13259.84 497.52 56792.16 88888.00 2011-01-31 18:01:07.898 031 13258.80 498.64 56792.29 88888.00 2011-01-31 18:01:08.898 031 13259.58 498.14 56792.41 88888.00 2011-01-31 18:01:09.898 031 13259.45 498.39 56791.67 88888.00 2011-01-31 18:01:10.898 031 13260.23 497.52 56791.92 88888.00 2011-01-31 18:01:11.898 031 13258.80 498.02 56792.53 88888.00 2011-01-31 18:01:12.898 031 13259.58 497.40 56792.65 88888.00 2011-01-31 18:01:13.898 031 13258.93 497.64 56792.53 88888.00 2011-01-31 18:01:14.898 031 13259.84 497.77 56792.29 88888.00 2011-01-31 18:01:15.898 031 13259.45 497.64 56791.79 88888.00 2011-01-31 18:01:16.898 031 13259.32 498.14 56792.41 88888.00 2011-01-31 18:01:17.898 031 13259.06 498.14 56792.53 88888.00 2011-01-31 18:01:18.898 031 13259.84 498.02 56792.65 88888.00 2011-01-31 18:01:19.898 031 13259.19 498.26 56791.67 88888.00 2011-01-31 18:01:20.898 031 13259.06 498.64 56792.16 88888.00 2011-01-31 18:01:21.898 031 13259.45 498.39 56792.16 88888.00 2011-01-31 18:01:22.898 031 13260.10 497.89 56792.04 88888.00 2011-01-31 18:01:23.898 031 13260.88 498.26 56792.41 88888.00 2011-01-31 18:01:24.898 031 13260.23 498.14 56792.29 88888.00 2011-01-31 18:01:25.898 031 13259.58 498.51 56792.53 88888.00 2011-01-31 18:01:26.898 031 13259.84 498.39 56792.16 88888.00 2011-01-31 18:01:27.898 031 13259.97 499.01 56792.89 88888.00 2011-01-31 18:01:28.898 031 13258.93 499.01 56792.41 88888.00 2011-01-31 18:01:29.898 031 13259.97 498.14 56792.53 88888.00 2011-01-31 18:01:30.898 031 13259.32 498.51 56792.41 88888.00 2011-01-31 18:01:31.898 031 13259.06 497.89 56792.53 88888.00 2011-01-31 18:01:32.898 031 13259.45 498.26 56792.16 88888.00 2011-01-31 18:01:33.898 031 13259.71 498.64 56791.67 88888.00 2011-01-31 18:01:34.898 031 13258.80 499.13 56792.41 88888.00 2011-01-31 18:01:35.898 031 13259.19 498.39 56792.16 88888.00 2011-01-31 18:01:36.898 031 13258.67 498.51 56792.77 88888.00 2011-01-31 18:01:37.898 031 13259.97 498.88 56792.53 88888.00 2011-01-31 18:01:38.898 031 13259.19 498.39 56792.53 88888.00 2011-01-31 18:01:39.898 031 13258.41 498.64 56792.41 88888.00 2011-01-31 18:01:40.898 031 13258.54 499.25 56791.92 88888.00 2011-01-31 18:01:41.898 031 13259.58 499.01 56792.16 88888.00 2011-01-31 18:01:42.898 031 13259.06 498.88 56792.77 88888.00 2011-01-31 18:01:43.898 031 13258.93 499.01 56792.77 88888.00 2011-01-31 18:01:44.898 031 13259.97 498.64 56792.16 88888.00 2011-01-31 18:01:45.898 031 13258.41 498.64 56791.79 88888.00 2011-01-31 18:01:46.898 031 13259.06 498.76 56792.16 88888.00 2011-01-31 18:01:47.898 031 13258.15 499.13 56792.65 88888.00 2011-01-31 18:01:48.898 031 13258.02 498.64 56792.29 88888.00 2011-01-31 18:01:49.898 031 13259.19 499.01 56792.16 88888.00 2011-01-31 18:01:50.898 031 13257.63 499.13 56792.16 88888.00 2011-01-31 18:01:51.898 031 13258.80 498.88 56792.29 88888.00 2011-01-31 18:01:52.898 031 13259.06 499.01 56792.04 88888.00 2011-01-31 18:01:53.898 031 13258.28 499.50 56792.29 88888.00 2011-01-31 18:01:54.898 031 13258.41 499.25 56792.16 88888.00 2011-01-31 18:01:55.898 031 13258.93 498.76 56792.53 88888.00 2011-01-31 18:01:56.898 031 13259.06 499.63 56792.41 88888.00 2011-01-31 18:01:57.898 031 13258.67 499.25 56792.65 88888.00 2011-01-31 18:01:58.898 031 13258.80 498.76 56792.29 88888.00 2011-01-31 18:01:59.898 031 13259.06 499.25 56792.65 88888.00 2011-01-31 18:02:00.898 031 13258.93 499.25 56792.04 88888.00 2011-01-31 18:02:01.898 031 13258.67 498.88 56792.16 88888.00 2011-01-31 18:02:02.898 031 13259.32 498.76 56792.04 88888.00 2011-01-31 18:02:03.898 031 13259.19 499.38 56792.53 88888.00 2011-01-31 18:02:04.898 031 13258.67 499.63 56792.77 88888.00 2011-01-31 18:02:05.898 031 13259.45 498.26 56792.16 88888.00 2011-01-31 18:02:06.898 031 13258.80 499.01 56792.29 88888.00 2011-01-31 18:02:07.898 031 13258.80 498.64 56792.29 88888.00 2011-01-31 18:02:08.898 031 13258.67 498.39 56792.89 88888.00 2011-01-31 18:02:09.898 031 13258.67 498.76 56792.16 88888.00 2011-01-31 18:02:10.898 031 13258.80 498.39 56792.41 88888.00 2011-01-31 18:02:11.898 031 13258.67 498.26 56792.29 88888.00 2011-01-31 18:02:12.898 031 13259.45 499.13 56791.92 88888.00 2011-01-31 18:02:13.898 031 13259.19 497.40 56791.43 88888.00 2011-01-31 18:02:14.898 031 13259.58 498.51 56792.04 88888.00 2011-01-31 18:02:15.898 031 13259.06 498.02 56792.16 88888.00 2011-01-31 18:02:16.898 031 13259.19 498.39 56792.29 88888.00 2011-01-31 18:02:17.898 031 13259.71 497.89 56791.92 88888.00 2011-01-31 18:02:18.898 031 13260.49 497.77 56792.16 88888.00 2011-01-31 18:02:19.898 031 13259.45 498.02 56791.67 88888.00 2011-01-31 18:02:20.898 031 13258.80 497.89 56792.53 88888.00 2011-01-31 18:02:21.898 031 13259.58 498.14 56792.77 88888.00 2011-01-31 18:02:22.898 031 13259.45 498.26 56791.92 88888.00 2011-01-31 18:02:23.898 031 13259.45 498.88 56792.29 88888.00 2011-01-31 18:02:24.898 031 13259.71 497.52 56792.04 88888.00 2011-01-31 18:02:25.898 031 13259.71 497.89 56791.79 88888.00 2011-01-31 18:02:26.898 031 13259.45 498.14 56792.65 88888.00 2011-01-31 18:02:27.898 031 13259.45 497.89 56792.77 88888.00 2011-01-31 18:02:28.898 031 13260.49 498.51 56792.16 88888.00 2011-01-31 18:02:29.898 031 13258.93 497.89 56792.04 88888.00 2011-01-31 18:02:30.898 031 13259.71 498.51 56791.67 88888.00 2011-01-31 18:02:31.898 031 13259.58 497.64 56792.65 88888.00 2011-01-31 18:02:32.898 031 13259.97 497.77 56792.29 88888.00 2011-01-31 18:02:33.898 031 13260.23 498.39 56792.41 88888.00 2011-01-31 18:02:34.898 031 13259.71 497.64 56791.79 88888.00 2011-01-31 18:02:35.898 031 13260.36 498.76 56792.41 88888.00 2011-01-31 18:02:36.898 031 13260.10 498.02 56791.79 88888.00 2011-01-31 18:02:37.898 031 13261.01 498.14 56792.04 88888.00 2011-01-31 18:02:38.898 031 13260.36 498.14 56792.29 88888.00 2011-01-31 18:02:39.898 031 13260.36 498.51 56793.14 88888.00 2011-01-31 18:02:40.898 031 13260.62 497.89 56792.04 88888.00 2011-01-31 18:02:41.898 031 13260.23 498.26 56792.16 88888.00 2011-01-31 18:02:42.898 031 13259.58 499.13 56792.41 88888.00 2011-01-31 18:02:43.898 031 13259.45 498.51 56792.77 88888.00 2011-01-31 18:02:44.898 031 13259.84 498.88 56791.92 88888.00 2011-01-31 18:02:45.898 031 13260.10 498.26 56792.41 88888.00 2011-01-31 18:02:46.898 031 13259.71 498.88 56792.65 88888.00 2011-01-31 18:02:47.898 031 13259.06 498.39 56792.04 88888.00 2011-01-31 18:02:48.898 031 13259.58 499.01 56792.53 88888.00 2011-01-31 18:02:49.898 031 13259.71 498.51 56792.04 88888.00 2011-01-31 18:02:50.898 031 13259.45 499.13 56791.79 88888.00 2011-01-31 18:02:51.898 031 13259.84 499.13 56792.04 88888.00 2011-01-31 18:02:52.898 031 13259.45 499.01 56792.04 88888.00 2011-01-31 18:02:53.898 031 13259.45 498.76 56792.53 88888.00 2011-01-31 18:02:54.898 031 13258.67 499.13 56792.16 88888.00 2011-01-31 18:02:55.898 031 13259.32 499.25 56791.92 88888.00 2011-01-31 18:02:56.898 031 13259.97 498.76 56792.77 88888.00 2011-01-31 18:02:57.898 031 13259.58 498.51 56791.55 88888.00 2011-01-31 18:02:58.898 031 13259.71 499.13 56792.29 88888.00 2011-01-31 18:02:59.898 031 13259.58 498.51 56792.16 88888.00 2011-01-31 18:03:00.898 031 13260.23 499.38 56792.04 88888.00 2011-01-31 18:03:01.898 031 13259.06 499.25 56792.29 88888.00 2011-01-31 18:03:02.898 031 13259.45 498.88 56792.04 88888.00 2011-01-31 18:03:03.898 031 13259.32 500.00 56791.55 88888.00 2011-01-31 18:03:04.898 031 13259.71 499.25 56791.55 88888.00 2011-01-31 18:03:05.898 031 13259.84 499.50 56792.29 88888.00 2011-01-31 18:03:06.898 031 13259.97 499.75 56792.65 88888.00 2011-01-31 18:03:07.898 031 13260.23 499.50 56792.29 88888.00 2011-01-31 18:03:08.898 031 13259.97 499.75 56792.41 88888.00 2011-01-31 18:03:09.898 031 13259.45 499.75 56791.92 88888.00 2011-01-31 18:03:10.898 031 13259.71 499.63 56791.92 88888.00 2011-01-31 18:03:11.898 031 13259.71 500.12 56791.55 88888.00 2011-01-31 18:03:12.898 031 13259.97 499.75 56792.29 88888.00 2011-01-31 18:03:13.898 031 13260.49 499.75 56791.92 88888.00 2011-01-31 18:03:14.898 031 13259.97 499.87 56792.16 88888.00 2011-01-31 18:03:15.898 031 13259.58 499.63 56791.79 88888.00 2011-01-31 18:03:16.898 031 13259.06 499.87 56792.16 88888.00 2011-01-31 18:03:17.898 031 13259.71 499.75 56792.16 88888.00 2011-01-31 18:03:18.898 031 13258.67 499.38 56792.41 88888.00 2011-01-31 18:03:19.898 031 13258.93 500.00 56792.16 88888.00 2011-01-31 18:03:20.898 031 13258.80 499.63 56792.16 88888.00 2011-01-31 18:03:21.898 031 13259.06 500.00 56792.29 88888.00 2011-01-31 18:03:22.898 031 13258.80 500.25 56792.53 88888.00 2011-01-31 18:03:23.898 031 13258.93 500.25 56791.92 88888.00 2011-01-31 18:03:24.898 031 13259.06 500.00 56791.06 88888.00 2011-01-31 18:03:25.898 031 13259.06 499.87 56791.55 88888.00 2011-01-31 18:03:26.898 031 13259.84 500.00 56791.18 88888.00 2011-01-31 18:03:27.898 031 13259.71 499.50 56791.79 88888.00 2011-01-31 18:03:28.898 031 13259.58 499.63 56792.77 88888.00 2011-01-31 18:03:29.898 031 13259.71 500.00 56791.55 88888.00 2011-01-31 18:03:30.898 031 13259.19 499.38 56792.29 88888.00 2011-01-31 18:03:31.898 031 13258.93 499.50 56792.04 88888.00 2011-01-31 18:03:32.898 031 13259.71 500.25 56791.67 88888.00 2011-01-31 18:03:33.898 031 13260.62 499.75 56791.92 88888.00 2011-01-31 18:03:34.898 031 13258.80 499.75 56791.79 88888.00 2011-01-31 18:03:35.898 031 13259.45 500.86 56791.79 88888.00 2011-01-31 18:03:36.898 031 13258.80 499.50 56791.55 88888.00 2011-01-31 18:03:37.898 031 13259.32 499.75 56791.92 88888.00 2011-01-31 18:03:38.898 031 13258.93 499.87 56792.65 88888.00 2011-01-31 18:03:39.898 031 13259.97 500.25 56791.92 88888.00 2011-01-31 18:03:40.898 031 13259.97 500.12 56791.30 88888.00 2011-01-31 18:03:41.898 031 13259.84 499.63 56791.92 88888.00 2011-01-31 18:03:42.898 031 13259.71 499.25 56791.67 88888.00 2011-01-31 18:03:43.898 031 13259.84 499.50 56791.67 88888.00 2011-01-31 18:03:44.898 031 13260.10 500.00 56792.16 88888.00 2011-01-31 18:03:45.898 031 13259.97 499.87 56791.18 88888.00 2011-01-31 18:03:46.898 031 13259.58 500.25 56792.65 88888.00 2011-01-31 18:03:47.898 031 13260.49 499.87 56792.16 88888.00 2011-01-31 18:03:48.898 031 13259.97 499.25 56791.79 88888.00 2011-01-31 18:03:49.898 031 13260.62 500.00 56791.55 88888.00 2011-01-31 18:03:50.898 031 13260.62 500.00 56792.04 88888.00 2011-01-31 18:03:51.898 031 13260.10 500.62 56792.16 88888.00 2011-01-31 18:03:52.898 031 13260.36 499.50 56791.79 88888.00 2011-01-31 18:03:53.898 031 13259.97 500.37 56792.04 88888.00 2011-01-31 18:03:54.898 031 13260.75 500.00 56792.29 88888.00 2011-01-31 18:03:55.898 031 13260.10 499.75 56792.41 88888.00 2011-01-31 18:03:56.898 031 13261.01 500.49 56791.79 88888.00 2011-01-31 18:03:57.898 031 13260.62 499.01 56791.06 88888.00 2011-01-31 18:03:58.898 031 13261.01 499.38 56791.67 88888.00 2011-01-31 18:03:59.898 031 13262.31 499.75 56791.30 88888.00 2011-01-31 18:04:00.898 031 13260.88 499.87 56792.04 88888.00 2011-01-31 18:04:01.898 031 13260.36 499.87 56792.29 88888.00 2011-01-31 18:04:02.898 031 13261.53 499.25 56791.92 88888.00 2011-01-31 18:04:03.898 031 13261.40 499.50 56792.41 88888.00 2011-01-31 18:04:04.898 031 13261.14 500.12 56791.67 88888.00 2011-01-31 18:04:05.898 031 13261.53 500.12 56791.79 88888.00 2011-01-31 18:04:06.898 031 13260.49 500.12 56791.43 88888.00 2011-01-31 18:04:07.898 031 13259.19 499.87 56792.04 88888.00 2011-01-31 18:04:08.898 031 13259.45 499.13 56792.65 88888.00 2011-01-31 18:04:09.898 031 13259.19 500.25 56792.16 88888.00 2011-01-31 18:04:10.898 031 13259.45 499.87 56791.55 88888.00 2011-01-31 18:04:11.898 031 13259.84 500.00 56791.92 88888.00 2011-01-31 18:04:12.898 031 13259.45 499.87 56791.43 88888.00 2011-01-31 18:04:13.898 031 13260.10 500.25 56792.16 88888.00 2011-01-31 18:04:14.898 031 13259.71 500.49 56791.79 88888.00 2011-01-31 18:04:15.898 031 13260.75 500.49 56791.92 88888.00 2011-01-31 18:04:16.898 031 13259.32 500.49 56792.41 88888.00 2011-01-31 18:04:17.898 031 13259.06 500.62 56791.67 88888.00 2011-01-31 18:04:18.898 031 13258.80 500.00 56791.30 88888.00 2011-01-31 18:04:19.898 031 13260.36 499.75 56792.16 88888.00 2011-01-31 18:04:20.898 031 13258.93 500.12 56792.53 88888.00 2011-01-31 18:04:21.898 031 13259.84 499.87 56792.53 88888.00 2011-01-31 18:04:22.898 031 13259.84 499.25 56792.65 88888.00 2011-01-31 18:04:23.898 031 13259.19 499.50 56792.16 88888.00 2011-01-31 18:04:24.898 031 13259.97 499.75 56792.53 88888.00 2011-01-31 18:04:25.898 031 13258.80 499.50 56791.55 88888.00 2011-01-31 18:04:26.898 031 13259.19 499.87 56792.04 88888.00 2011-01-31 18:04:27.898 031 13258.54 500.25 56792.04 88888.00 2011-01-31 18:04:28.898 031 13258.41 499.63 56792.53 88888.00 2011-01-31 18:04:29.898 031 13259.32 499.87 56792.29 88888.00 2011-01-31 18:04:30.898 031 13259.71 499.63 56792.65 88888.00 2011-01-31 18:04:31.898 031 13259.06 499.25 56793.26 88888.00 2011-01-31 18:04:32.898 031 13258.67 499.25 56792.89 88888.00 2011-01-31 18:04:33.898 031 13259.19 499.25 56792.41 88888.00 2011-01-31 18:04:34.898 031 13259.58 499.25 56792.16 88888.00 2011-01-31 18:04:35.898 031 13259.84 499.25 56791.79 88888.00 2011-01-31 18:04:36.898 031 13259.32 499.38 56792.04 88888.00 2011-01-31 18:04:37.898 031 13259.45 498.51 56792.77 88888.00 2011-01-31 18:04:38.898 031 13259.97 499.25 56792.16 88888.00 2011-01-31 18:04:39.898 031 13259.32 498.88 56792.29 88888.00 2011-01-31 18:04:40.898 031 13259.71 498.51 56792.65 88888.00 2011-01-31 18:04:41.898 031 13259.45 498.88 56792.04 88888.00 2011-01-31 18:04:42.898 031 13260.23 499.01 56792.04 88888.00 2011-01-31 18:04:43.898 031 13258.15 498.51 56792.04 88888.00 2011-01-31 18:04:44.898 031 13258.41 498.51 56791.79 88888.00 2011-01-31 18:04:45.898 031 13259.06 498.88 56793.26 88888.00 2011-01-31 18:04:46.898 031 13259.06 498.51 56791.67 88888.00 2011-01-31 18:04:47.898 031 13259.06 498.26 56792.65 88888.00 2011-01-31 18:04:48.898 031 13258.41 498.51 56792.16 88888.00 2011-01-31 18:04:49.898 031 13258.02 498.64 56792.65 88888.00 2011-01-31 18:04:50.898 031 13259.06 498.76 56793.14 88888.00 2011-01-31 18:04:51.898 031 13258.80 498.39 56792.29 88888.00 2011-01-31 18:04:52.898 031 13258.54 498.14 56792.29 88888.00 2011-01-31 18:04:53.898 031 13258.28 497.89 56792.29 88888.00 2011-01-31 18:04:54.898 031 13258.15 497.64 56792.29 88888.00 2011-01-31 18:04:55.898 031 13258.41 497.40 56792.65 88888.00 2011-01-31 18:04:56.898 031 13259.19 498.02 56792.65 88888.00 2011-01-31 18:04:57.898 031 13259.19 498.39 56792.53 88888.00 2011-01-31 18:04:58.898 031 13256.72 497.64 56792.77 88888.00 2011-01-31 18:04:59.898 031 13257.76 497.52 56792.04 88888.00 2011-01-31 18:05:00.898 031 13258.80 497.89 56792.29 88888.00 2011-01-31 18:05:01.898 031 13257.89 498.26 56791.92 88888.00 2011-01-31 18:05:02.898 031 13258.54 497.52 56792.53 88888.00 2011-01-31 18:05:03.898 031 13258.54 497.77 56792.89 88888.00 2011-01-31 18:05:04.898 031 13257.24 498.02 56792.41 88888.00 2011-01-31 18:05:05.898 031 13258.15 498.26 56791.67 88888.00 2011-01-31 18:05:06.898 031 13256.98 498.02 56792.53 88888.00 2011-01-31 18:05:07.898 031 13258.15 497.77 56791.79 88888.00 2011-01-31 18:05:08.898 031 13258.02 498.26 56792.16 88888.00 2011-01-31 18:05:09.898 031 13258.02 498.14 56792.04 88888.00 2011-01-31 18:05:10.898 031 13256.46 498.39 56792.77 88888.00 2011-01-31 18:05:11.898 031 13258.80 497.89 56792.53 88888.00 2011-01-31 18:05:12.898 031 13256.85 498.26 56792.89 88888.00 2011-01-31 18:05:13.898 031 13257.24 498.51 56792.29 88888.00 2011-01-31 18:05:14.898 031 13258.67 498.14 56792.29 88888.00 2011-01-31 18:05:15.898 031 13258.28 497.77 56792.89 88888.00 2011-01-31 18:05:16.898 031 13257.63 498.39 56792.04 88888.00 2011-01-31 18:05:17.898 031 13257.11 498.26 56792.89 88888.00 2011-01-31 18:05:18.898 031 13258.02 498.51 56792.89 88888.00 2011-01-31 18:05:19.898 031 13258.15 498.26 56793.38 88888.00 2011-01-31 18:05:20.898 031 13258.02 497.27 56792.16 88888.00 2011-01-31 18:05:21.898 031 13257.50 497.89 56792.41 88888.00 2011-01-31 18:05:22.898 031 13258.02 498.02 56792.04 88888.00 2011-01-31 18:05:23.898 031 13258.02 498.39 56792.41 88888.00 2011-01-31 18:05:24.898 031 13258.02 498.02 56792.41 88888.00 2011-01-31 18:05:25.898 031 13257.11 498.14 56791.79 88888.00 2011-01-31 18:05:26.898 031 13257.76 498.51 56792.53 88888.00 2011-01-31 18:05:27.898 031 13257.63 498.64 56792.53 88888.00 2011-01-31 18:05:28.898 031 13258.15 498.02 56792.16 88888.00 2011-01-31 18:05:29.898 031 13257.50 498.51 56792.16 88888.00 2011-01-31 18:05:30.898 031 13257.89 498.64 56791.79 88888.00 2011-01-31 18:05:31.898 031 13258.15 498.02 56792.16 88888.00 2011-01-31 18:05:32.898 031 13257.11 498.02 56792.04 88888.00 2011-01-31 18:05:33.898 031 13257.63 498.39 56792.41 88888.00 2011-01-31 18:05:34.898 031 13258.41 498.26 56792.77 88888.00 2011-01-31 18:05:35.898 031 13257.37 499.01 56792.53 88888.00 2011-01-31 18:05:36.898 031 13257.50 498.88 56792.29 88888.00 2011-01-31 18:05:37.898 031 13257.50 498.64 56792.29 88888.00 2011-01-31 18:05:38.898 031 13257.37 498.64 56792.53 88888.00 2011-01-31 18:05:39.898 031 13257.24 498.76 56791.67 88888.00 2011-01-31 18:05:40.898 031 13257.24 498.51 56791.92 88888.00 2011-01-31 18:05:41.898 031 13257.37 498.26 56791.43 88888.00 2011-01-31 18:05:42.898 031 13257.37 498.26 56791.92 88888.00 2011-01-31 18:05:43.898 031 13257.24 498.26 56792.04 88888.00 2011-01-31 18:05:44.898 031 13256.85 498.51 56792.29 88888.00 2011-01-31 18:05:45.898 031 13256.72 498.51 56791.92 88888.00 2011-01-31 18:05:46.898 031 13257.63 498.26 56791.92 88888.00 2011-01-31 18:05:47.898 031 13257.11 499.13 56792.77 88888.00 2011-01-31 18:05:48.898 031 13257.50 498.39 56792.16 88888.00 2011-01-31 18:05:49.898 031 13257.63 498.51 56792.04 88888.00 2011-01-31 18:05:50.898 031 13257.89 498.64 56792.04 88888.00 2011-01-31 18:05:51.898 031 13257.63 498.88 56792.29 88888.00 2011-01-31 18:05:52.898 031 13257.89 499.01 56792.04 88888.00 2011-01-31 18:05:53.898 031 13257.24 499.13 56791.30 88888.00 2011-01-31 18:05:54.898 031 13256.72 499.38 56792.16 88888.00 2011-01-31 18:05:55.898 031 13257.50 498.51 56792.41 88888.00 2011-01-31 18:05:56.898 031 13257.37 498.76 56792.16 88888.00 2011-01-31 18:05:57.898 031 13257.89 498.76 56791.79 88888.00 2011-01-31 18:05:58.898 031 13256.72 499.13 56791.67 88888.00 2011-01-31 18:05:59.898 031 13257.89 498.76 56791.67 88888.00 2011-01-31 18:06:00.898 031 13258.41 498.64 56791.92 88888.00 2011-01-31 18:06:01.898 031 13257.63 499.13 56792.04 88888.00 2011-01-31 18:06:02.898 031 13256.98 499.13 56791.67 88888.00 2011-01-31 18:06:03.898 031 13258.15 498.64 56792.65 88888.00 2011-01-31 18:06:04.898 031 13256.98 499.01 56792.41 88888.00 2011-01-31 18:06:05.898 031 13257.50 499.25 56792.04 88888.00 2011-01-31 18:06:06.898 031 13258.28 499.01 56791.30 88888.00 2011-01-31 18:06:07.898 031 13257.76 499.25 56791.55 88888.00 2011-01-31 18:06:08.898 031 13257.50 499.01 56791.92 88888.00 2011-01-31 18:06:09.898 031 13256.85 499.01 56792.41 88888.00 2011-01-31 18:06:10.898 031 13257.89 499.38 56791.55 88888.00 2011-01-31 18:06:11.898 031 13257.50 499.25 56791.79 88888.00 2011-01-31 18:06:12.898 031 13258.54 498.64 56791.67 88888.00 2011-01-31 18:06:13.898 031 13257.63 498.76 56791.18 88888.00 2011-01-31 18:06:14.898 031 13258.54 500.12 56791.67 88888.00 2011-01-31 18:06:15.898 031 13258.02 499.38 56792.16 88888.00 2011-01-31 18:06:16.898 031 13258.15 499.38 56791.67 88888.00 2011-01-31 18:06:17.898 031 13258.15 499.25 56791.18 88888.00 2011-01-31 18:06:18.898 031 13259.19 499.63 56791.18 88888.00 2011-01-31 18:06:19.898 031 13258.54 499.87 56791.55 88888.00 2011-01-31 18:06:20.898 031 13257.76 499.50 56791.18 88888.00 2011-01-31 18:06:21.898 031 13258.54 499.75 56791.67 88888.00 2011-01-31 18:06:22.898 031 13258.28 499.50 56791.79 88888.00 2011-01-31 18:06:23.898 031 13257.76 499.38 56791.92 88888.00 2011-01-31 18:06:24.898 031 13257.63 499.38 56792.16 88888.00 2011-01-31 18:06:25.898 031 13258.80 499.75 56791.55 88888.00 2011-01-31 18:06:26.898 031 13258.02 499.13 56791.67 88888.00 2011-01-31 18:06:27.898 031 13257.89 498.76 56791.79 88888.00 2011-01-31 18:06:28.898 031 13258.93 499.13 56791.30 88888.00 2011-01-31 18:06:29.898 031 13258.67 500.25 56791.06 88888.00 2011-01-31 18:06:30.898 031 13258.67 499.38 56791.79 88888.00 2011-01-31 18:06:31.898 031 13258.28 499.01 56791.06 88888.00 2011-01-31 18:06:32.898 031 13258.93 498.88 56791.55 88888.00 2011-01-31 18:06:33.898 031 13258.54 498.64 56790.94 88888.00 2011-01-31 18:06:34.898 031 13257.76 499.38 56791.55 88888.00 2011-01-31 18:06:35.898 031 13259.71 499.13 56791.30 88888.00 2011-01-31 18:06:36.898 031 13258.41 499.25 56791.30 88888.00 2011-01-31 18:06:37.898 031 13258.67 499.38 56791.55 88888.00 2011-01-31 18:06:38.898 031 13258.93 498.64 56791.55 88888.00 2011-01-31 18:06:39.898 031 13258.80 498.88 56791.43 88888.00 2011-01-31 18:06:40.898 031 13258.67 499.13 56791.79 88888.00 2011-01-31 18:06:41.898 031 13259.32 498.39 56791.92 88888.00 2011-01-31 18:06:42.898 031 13258.28 499.01 56791.67 88888.00 2011-01-31 18:06:43.898 031 13259.45 498.64 56791.67 88888.00 2011-01-31 18:06:44.898 031 13258.93 499.13 56791.79 88888.00 2011-01-31 18:06:45.898 031 13258.80 499.01 56791.67 88888.00 2011-01-31 18:06:46.898 031 13259.19 498.88 56791.55 88888.00 2011-01-31 18:06:47.898 031 13259.06 499.13 56791.79 88888.00 2011-01-31 18:06:48.898 031 13259.71 499.01 56791.30 88888.00 2011-01-31 18:06:49.898 031 13259.45 498.64 56791.43 88888.00 2011-01-31 18:06:50.898 031 13259.45 498.51 56791.55 88888.00 2011-01-31 18:06:51.898 031 13258.93 497.77 56792.29 88888.00 2011-01-31 18:06:52.898 031 13259.45 498.26 56791.92 88888.00 2011-01-31 18:06:53.898 031 13259.58 498.88 56791.92 88888.00 2011-01-31 18:06:54.898 031 13260.23 498.26 56791.79 88888.00 2011-01-31 18:06:55.898 031 13259.45 498.64 56791.79 88888.00 2011-01-31 18:06:56.898 031 13259.19 498.76 56791.79 88888.00 2011-01-31 18:06:57.898 031 13259.45 498.64 56792.04 88888.00 2011-01-31 18:06:58.898 031 13259.45 498.64 56791.67 88888.00 2011-01-31 18:06:59.898 031 13258.54 498.51 56791.67 88888.00 2011-01-31 18:07:00.898 031 13259.71 498.51 56792.16 88888.00 2011-01-31 18:07:01.898 031 13258.67 497.64 56791.79 88888.00 2011-01-31 18:07:02.898 031 13259.32 498.26 56792.04 88888.00 2011-01-31 18:07:03.898 031 13258.80 498.26 56793.02 88888.00 2011-01-31 18:07:04.898 031 13259.06 498.76 56792.29 88888.00 2011-01-31 18:07:05.898 031 13259.58 497.64 56791.43 88888.00 2011-01-31 18:07:06.898 031 13258.80 498.02 56791.92 88888.00 2011-01-31 18:07:07.898 031 13259.06 498.14 56792.41 88888.00 2011-01-31 18:07:08.898 031 13259.84 498.51 56791.67 88888.00 2011-01-31 18:07:09.898 031 13260.10 498.76 56792.29 88888.00 2011-01-31 18:07:10.898 031 13259.71 498.02 56791.55 88888.00 2011-01-31 18:07:11.898 031 13258.93 498.14 56792.04 88888.00 2011-01-31 18:07:12.898 031 13260.23 497.64 56791.92 88888.00 2011-01-31 18:07:13.898 031 13259.32 498.39 56792.29 88888.00 2011-01-31 18:07:14.898 031 13259.45 497.89 56791.55 88888.00 2011-01-31 18:07:15.898 031 13259.19 498.14 56792.04 88888.00 2011-01-31 18:07:16.898 031 13258.80 498.26 56792.04 88888.00 2011-01-31 18:07:17.898 031 13259.71 498.64 56792.29 88888.00 2011-01-31 18:07:18.898 031 13259.19 498.26 56792.29 88888.00 2011-01-31 18:07:19.898 031 13259.58 498.39 56792.16 88888.00 2011-01-31 18:07:20.898 031 13259.45 497.89 56791.92 88888.00 2011-01-31 18:07:21.898 031 13259.71 498.26 56792.53 88888.00 2011-01-31 18:07:22.898 031 13259.19 498.26 56792.04 88888.00 2011-01-31 18:07:23.898 031 13258.93 498.26 56792.53 88888.00 2011-01-31 18:07:24.898 031 13259.58 498.39 56791.67 88888.00 2011-01-31 18:07:25.898 031 13259.45 498.51 56792.04 88888.00 2011-01-31 18:07:26.898 031 13259.58 498.39 56792.29 88888.00 2011-01-31 18:07:27.898 031 13259.45 498.64 56792.29 88888.00 2011-01-31 18:07:28.898 031 13259.58 498.14 56792.29 88888.00 2011-01-31 18:07:29.898 031 13259.97 498.02 56792.04 88888.00 2011-01-31 18:07:30.898 031 13258.67 498.76 56792.65 88888.00 2011-01-31 18:07:31.898 031 13259.84 498.51 56792.77 88888.00 2011-01-31 18:07:32.898 031 13259.58 498.02 56792.16 88888.00 2011-01-31 18:07:33.898 031 13260.36 498.64 56792.53 88888.00 2011-01-31 18:07:34.898 031 13259.97 498.14 56792.29 88888.00 2011-01-31 18:07:35.898 031 13259.97 498.39 56792.53 88888.00 2011-01-31 18:07:36.898 031 13260.10 498.51 56792.29 88888.00 2011-01-31 18:07:37.898 031 13260.10 499.01 56792.53 88888.00 2011-01-31 18:07:38.898 031 13260.88 498.39 56792.41 88888.00 2011-01-31 18:07:39.898 031 13259.71 499.50 56792.41 88888.00 2011-01-31 18:07:40.898 031 13259.32 499.01 56792.29 88888.00 2011-01-31 18:07:41.898 031 13259.45 498.64 56792.65 88888.00 2011-01-31 18:07:42.898 031 13259.32 498.88 56792.53 88888.00 2011-01-31 18:07:43.898 031 13258.80 498.88 56792.77 88888.00 2011-01-31 18:07:44.898 031 13258.93 498.39 56792.16 88888.00 2011-01-31 18:07:45.898 031 13259.06 499.50 56792.65 88888.00 2011-01-31 18:07:46.898 031 13258.41 499.13 56792.77 88888.00 2011-01-31 18:07:47.898 031 13258.93 499.13 56792.41 88888.00 2011-01-31 18:07:48.898 031 13258.80 499.63 56792.53 88888.00 2011-01-31 18:07:49.898 031 13259.19 499.25 56793.02 88888.00 2011-01-31 18:07:50.898 031 13257.76 498.88 56792.65 88888.00 2011-01-31 18:07:51.898 031 13258.93 499.50 56792.16 88888.00 2011-01-31 18:07:52.898 031 13258.80 499.01 56792.41 88888.00 2011-01-31 18:07:53.898 031 13258.67 499.13 56792.16 88888.00 2011-01-31 18:07:54.898 031 13258.67 499.13 56792.16 88888.00 2011-01-31 18:07:55.898 031 13258.02 499.50 56792.29 88888.00 2011-01-31 18:07:56.898 031 13258.54 499.13 56792.16 88888.00 2011-01-31 18:07:57.898 031 13258.93 499.25 56791.67 88888.00 2011-01-31 18:07:58.898 031 13258.28 499.13 56792.16 88888.00 2011-01-31 18:07:59.898 031 13258.54 499.01 56792.65 88888.00 2011-01-31 18:08:00.898 031 13258.41 499.25 56792.29 88888.00 2011-01-31 18:08:01.898 031 13258.15 499.13 56792.41 88888.00 2011-01-31 18:08:02.898 031 13257.89 499.25 56792.04 88888.00 2011-01-31 18:08:03.898 031 13257.63 499.13 56791.92 88888.00 2011-01-31 18:08:04.898 031 13258.28 499.01 56791.92 88888.00 2011-01-31 18:08:05.898 031 13257.76 498.39 56793.02 88888.00 2011-01-31 18:08:06.898 031 13257.76 499.01 56792.41 88888.00 2011-01-31 18:08:07.898 031 13258.02 499.01 56792.04 88888.00 2011-01-31 18:08:08.898 031 13257.89 498.76 56792.77 88888.00 2011-01-31 18:08:09.898 031 13258.02 499.01 56792.16 88888.00 2011-01-31 18:08:10.898 031 13257.89 498.64 56792.04 88888.00 2011-01-31 18:08:11.898 031 13257.76 500.25 56792.16 88888.00 2011-01-31 18:08:12.898 031 13258.02 499.25 56791.67 88888.00 2011-01-31 18:08:13.898 031 13257.37 499.25 56792.53 88888.00 2011-01-31 18:08:14.898 031 13257.76 499.01 56792.77 88888.00 2011-01-31 18:08:15.898 031 13258.41 498.76 56792.16 88888.00 2011-01-31 18:08:16.898 031 13258.93 498.51 56792.41 88888.00 2011-01-31 18:08:17.898 031 13258.15 498.39 56792.41 88888.00 2011-01-31 18:08:18.898 031 13258.02 498.64 56792.29 88888.00 2011-01-31 18:08:19.898 031 13257.63 498.64 56792.41 88888.00 2011-01-31 18:08:20.898 031 13256.72 497.89 56791.55 88888.00 2011-01-31 18:08:21.898 031 13258.28 497.89 56792.65 88888.00 2011-01-31 18:08:22.898 031 13257.89 498.26 56792.65 88888.00 2011-01-31 18:08:23.898 031 13257.89 498.76 56792.41 88888.00 2011-01-31 18:08:24.898 031 13258.28 498.64 56792.16 88888.00 2011-01-31 18:08:25.898 031 13258.02 498.39 56792.16 88888.00 2011-01-31 18:08:26.898 031 13258.41 498.14 56792.29 88888.00 2011-01-31 18:08:27.898 031 13258.80 498.39 56792.29 88888.00 2011-01-31 18:08:28.898 031 13258.54 498.64 56792.16 88888.00 2011-01-31 18:08:29.898 031 13259.06 498.51 56792.04 88888.00 2011-01-31 18:08:30.898 031 13259.32 497.64 56792.53 88888.00 2011-01-31 18:08:31.898 031 13257.89 498.14 56792.41 88888.00 2011-01-31 18:08:32.898 031 13258.15 498.02 56792.53 88888.00 2011-01-31 18:08:33.898 031 13258.02 498.26 56792.53 88888.00 2011-01-31 18:08:34.898 031 13257.50 497.77 56792.04 88888.00 2011-01-31 18:08:35.898 031 13258.41 498.26 56792.04 88888.00 2011-01-31 18:08:36.898 031 13258.28 498.26 56792.29 88888.00 2011-01-31 18:08:37.898 031 13256.98 498.51 56792.41 88888.00 2011-01-31 18:08:38.898 031 13257.76 498.39 56792.04 88888.00 2011-01-31 18:08:39.898 031 13258.41 497.89 56792.65 88888.00 2011-01-31 18:08:40.898 031 13257.63 498.14 56792.29 88888.00 2011-01-31 18:08:41.898 031 13256.85 498.14 56791.79 88888.00 2011-01-31 18:08:42.898 031 13258.02 497.89 56792.04 88888.00 2011-01-31 18:08:43.898 031 13258.02 498.14 56792.53 88888.00 2011-01-31 18:08:44.898 031 13257.63 498.02 56792.65 88888.00 2011-01-31 18:08:45.898 031 13258.02 497.40 56792.29 88888.00 2011-01-31 18:08:46.898 031 13258.54 498.02 56792.16 88888.00 2011-01-31 18:08:47.898 031 13258.15 498.14 56792.29 88888.00 2011-01-31 18:08:48.898 031 13257.50 497.27 56792.29 88888.00 2011-01-31 18:08:49.898 031 13258.54 498.39 56792.29 88888.00 2011-01-31 18:08:50.898 031 13257.50 497.40 56792.65 88888.00 2011-01-31 18:08:51.898 031 13258.28 497.64 56792.77 88888.00 2011-01-31 18:08:52.898 031 13257.50 498.51 56792.16 88888.00 2011-01-31 18:08:53.898 031 13258.80 497.89 56791.67 88888.00 2011-01-31 18:08:54.898 031 13258.02 498.14 56792.53 88888.00 2011-01-31 18:08:55.898 031 13257.76 497.40 56792.89 88888.00 2011-01-31 18:08:56.898 031 13257.37 498.26 56792.41 88888.00 2011-01-31 18:08:57.898 031 13257.37 497.27 56792.29 88888.00 2011-01-31 18:08:58.898 031 13256.98 497.89 56792.41 88888.00 2011-01-31 18:08:59.898 031 13257.24 497.15 56792.29 88888.00 2011-01-31 18:09:00.898 031 13257.11 497.27 56791.92 88888.00 2011-01-31 18:09:01.898 031 13257.50 497.03 56792.77 88888.00 2011-01-31 18:09:02.898 031 13256.59 496.90 56792.04 88888.00 2011-01-31 18:09:03.898 031 13256.33 497.27 56792.04 88888.00 2011-01-31 18:09:04.898 031 13256.85 496.53 56791.30 88888.00 2011-01-31 18:09:05.898 031 13256.85 496.65 56792.29 88888.00 2011-01-31 18:09:06.898 031 13256.46 496.90 56791.67 88888.00 2011-01-31 18:09:07.898 031 13256.46 496.41 56792.16 88888.00 2011-01-31 18:09:08.898 031 13257.76 496.53 56792.29 88888.00 2011-01-31 18:09:09.898 031 13256.46 497.40 56792.29 88888.00 2011-01-31 18:09:10.898 031 13256.85 496.41 56791.79 88888.00 2011-01-31 18:09:11.898 031 13257.37 497.03 56791.55 88888.00 2011-01-31 18:09:12.898 031 13256.85 496.65 56791.92 88888.00 2011-01-31 18:09:13.898 031 13257.24 495.79 56792.29 88888.00 2011-01-31 18:09:14.898 031 13256.85 496.41 56791.55 88888.00 2011-01-31 18:09:15.898 031 13256.33 496.65 56791.92 88888.00 2011-01-31 18:09:16.898 031 13256.07 496.53 56791.67 88888.00 2011-01-31 18:09:17.898 031 13256.72 496.53 56791.55 88888.00 2011-01-31 18:09:18.898 031 13256.07 495.66 56792.04 88888.00 2011-01-31 18:09:19.898 031 13256.72 496.03 56791.55 88888.00 2011-01-31 18:09:20.898 031 13256.98 496.53 56791.30 88888.00 2011-01-31 18:09:21.898 031 13256.72 496.16 56791.67 88888.00 2011-01-31 18:09:22.898 031 13256.98 495.91 56791.55 88888.00 2011-01-31 18:09:23.898 031 13256.59 495.91 56791.67 88888.00 2011-01-31 18:09:24.898 031 13256.85 495.42 56791.92 88888.00 2011-01-31 18:09:25.898 031 13256.07 495.91 56791.18 88888.00 2011-01-31 18:09:26.898 031 13256.59 495.17 56791.30 88888.00 2011-01-31 18:09:27.898 031 13256.07 495.79 56791.55 88888.00 2011-01-31 18:09:28.898 031 13256.20 495.79 56791.18 88888.00 2011-01-31 18:09:29.898 031 13256.20 495.29 56791.67 88888.00 2011-01-31 18:09:30.898 031 13257.11 495.42 56791.79 88888.00 2011-01-31 18:09:31.898 031 13256.20 495.54 56791.79 88888.00 2011-01-31 18:09:32.898 031 13256.85 496.16 56791.67 88888.00 2011-01-31 18:09:33.898 031 13256.59 495.54 56791.18 88888.00 2011-01-31 18:09:34.898 031 13256.07 494.80 56791.30 88888.00 2011-01-31 18:09:35.898 031 13256.46 495.04 56791.30 88888.00 2011-01-31 18:09:36.898 031 13256.59 494.80 56791.18 88888.00 2011-01-31 18:09:37.898 031 13256.59 494.92 56791.18 88888.00 2011-01-31 18:09:38.898 031 13255.42 495.42 56792.04 88888.00 2011-01-31 18:09:39.898 031 13256.85 494.92 56791.43 88888.00 2011-01-31 18:09:40.898 031 13255.68 495.54 56791.06 88888.00 2011-01-31 18:09:41.898 031 13255.94 494.80 56791.55 88888.00 2011-01-31 18:09:42.898 031 13256.20 495.42 56790.82 88888.00 2011-01-31 18:09:43.898 031 13255.42 494.92 56791.67 88888.00 2011-01-31 18:09:44.898 031 13255.68 494.92 56790.94 88888.00 2011-01-31 18:09:45.898 031 13255.55 495.66 56791.92 88888.00 2011-01-31 18:09:46.898 031 13256.46 495.04 56791.06 88888.00 2011-01-31 18:09:47.898 031 13256.07 494.80 56791.18 88888.00 2011-01-31 18:09:48.898 031 13255.81 495.17 56791.06 88888.00 2011-01-31 18:09:49.898 031 13256.46 495.66 56791.18 88888.00 2011-01-31 18:09:50.898 031 13256.85 495.04 56791.67 88888.00 2011-01-31 18:09:51.898 031 13256.72 495.04 56791.67 88888.00 2011-01-31 18:09:52.898 031 13256.33 495.04 56791.06 88888.00 2011-01-31 18:09:53.898 031 13256.20 495.04 56790.94 88888.00 2011-01-31 18:09:54.898 031 13256.85 495.79 56790.94 88888.00 2011-01-31 18:09:55.898 031 13256.07 495.04 56790.70 88888.00 2011-01-31 18:09:56.898 031 13254.90 494.92 56791.30 88888.00 2011-01-31 18:09:57.898 031 13256.07 495.54 56790.70 88888.00 2011-01-31 18:09:58.898 031 13256.07 495.04 56791.06 88888.00 2011-01-31 18:09:59.898 031 13256.07 495.04 56791.18 88888.00 2011-01-31 18:10:00.898 031 13255.81 495.04 56790.94 88888.00 2011-01-31 18:10:01.898 031 13256.33 495.66 56791.30 88888.00 2011-01-31 18:10:02.898 031 13256.85 494.92 56791.43 88888.00 2011-01-31 18:10:03.898 031 13255.55 495.79 56790.45 88888.00 2011-01-31 18:10:04.898 031 13255.16 495.91 56791.06 88888.00 2011-01-31 18:10:05.898 031 13256.33 494.80 56790.94 88888.00 2011-01-31 18:10:06.898 031 13256.20 495.17 56791.30 88888.00 2011-01-31 18:10:07.898 031 13256.20 495.54 56791.06 88888.00 2011-01-31 18:10:08.898 031 13256.20 496.03 56791.30 88888.00 2011-01-31 18:10:09.898 031 13256.72 494.80 56790.94 88888.00 2011-01-31 18:10:10.898 031 13255.55 495.29 56790.70 88888.00 2011-01-31 18:10:11.898 031 13255.81 495.17 56790.57 88888.00 2011-01-31 18:10:12.898 031 13255.81 495.66 56790.94 88888.00 2011-01-31 18:10:13.898 031 13255.81 495.42 56790.57 88888.00 2011-01-31 18:10:14.898 031 13256.46 495.17 56790.70 88888.00 2011-01-31 18:10:15.898 031 13256.07 495.04 56790.70 88888.00 2011-01-31 18:10:16.898 031 13256.72 495.66 56790.94 88888.00 2011-01-31 18:10:17.898 031 13256.85 496.28 56790.70 88888.00 2011-01-31 18:10:18.898 031 13256.33 495.54 56790.94 88888.00 2011-01-31 18:10:19.898 031 13256.20 495.66 56790.57 88888.00 2011-01-31 18:10:20.898 031 13255.68 495.79 56790.57 88888.00 2011-01-31 18:10:21.898 031 13255.94 495.91 56791.18 88888.00 2011-01-31 18:10:22.898 031 13256.46 495.42 56791.06 88888.00 2011-01-31 18:10:23.898 031 13255.55 495.66 56790.70 88888.00 2011-01-31 18:10:24.898 031 13256.20 495.66 56790.70 88888.00 2011-01-31 18:10:25.898 031 13256.46 496.16 56791.79 88888.00 2011-01-31 18:10:26.898 031 13255.55 495.91 56790.45 88888.00 2011-01-31 18:10:27.898 031 13255.42 496.03 56790.82 88888.00 2011-01-31 18:10:28.898 031 13256.07 496.53 56790.45 88888.00 2011-01-31 18:10:29.898 031 13256.20 496.28 56791.06 88888.00 2011-01-31 18:10:30.898 031 13256.59 496.41 56790.70 88888.00 2011-01-31 18:10:31.898 031 13256.72 496.16 56790.57 88888.00 2011-01-31 18:10:32.898 031 13257.11 495.91 56790.33 88888.00 2011-01-31 18:10:33.898 031 13256.59 495.54 56790.94 88888.00 2011-01-31 18:10:34.898 031 13257.24 496.28 56790.70 88888.00 2011-01-31 18:10:35.898 031 13257.24 496.16 56790.70 88888.00 2011-01-31 18:10:36.898 031 13256.46 496.41 56791.18 88888.00 2011-01-31 18:10:37.898 031 13257.24 496.90 56790.94 88888.00 2011-01-31 18:10:38.898 031 13257.11 496.90 56791.18 88888.00 2011-01-31 18:10:39.898 031 13257.11 496.16 56790.94 88888.00 2011-01-31 18:10:40.898 031 13257.76 496.41 56790.45 88888.00 2011-01-31 18:10:41.898 031 13257.63 497.27 56790.70 88888.00 2011-01-31 18:10:42.898 031 13257.24 496.28 56790.94 88888.00 2011-01-31 18:10:43.898 031 13257.24 497.03 56790.94 88888.00 2011-01-31 18:10:44.898 031 13257.11 496.41 56791.06 88888.00 2011-01-31 18:10:45.898 031 13258.28 496.53 56790.45 88888.00 2011-01-31 18:10:46.898 031 13257.37 496.78 56790.21 88888.00 2011-01-31 18:10:47.898 031 13258.02 496.16 56790.70 88888.00 2011-01-31 18:10:48.898 031 13257.37 496.28 56790.33 88888.00 2011-01-31 18:10:49.898 031 13258.28 496.78 56790.94 88888.00 2011-01-31 18:10:50.898 031 13257.24 496.03 56790.08 88888.00 2011-01-31 18:10:51.898 031 13258.02 496.78 56791.43 88888.00 2011-01-31 18:10:52.898 031 13257.11 497.15 56790.57 88888.00 2011-01-31 18:10:53.898 031 13257.63 497.03 56790.94 88888.00 2011-01-31 18:10:54.898 031 13258.28 496.53 56791.30 88888.00 2011-01-31 18:10:55.898 031 13257.76 497.15 56790.94 88888.00 2011-01-31 18:10:56.898 031 13257.50 497.52 56790.57 88888.00 2011-01-31 18:10:57.898 031 13257.24 496.53 56790.94 88888.00 2011-01-31 18:10:58.898 031 13258.15 496.65 56791.30 88888.00 2011-01-31 18:10:59.898 031 13258.54 496.53 56790.45 88888.00 2011-01-31 18:11:00.898 031 13258.80 496.78 56790.94 88888.00 2011-01-31 18:11:01.898 031 13259.06 496.78 56790.70 88888.00 2011-01-31 18:11:02.898 031 13258.15 496.65 56790.70 88888.00 2011-01-31 18:11:03.898 031 13258.41 496.28 56790.45 88888.00 2011-01-31 18:11:04.898 031 13258.41 497.15 56791.43 88888.00 2011-01-31 18:11:05.898 031 13258.41 496.53 56791.06 88888.00 2011-01-31 18:11:06.898 031 13258.67 497.27 56790.82 88888.00 2011-01-31 18:11:07.898 031 13259.19 496.78 56791.18 88888.00 2011-01-31 18:11:08.898 031 13259.58 496.90 56791.06 88888.00 2011-01-31 18:11:09.898 031 13258.93 496.65 56791.43 88888.00 2011-01-31 18:11:10.898 031 13259.58 497.27 56790.82 88888.00 2011-01-31 18:11:11.898 031 13258.54 496.65 56791.67 88888.00 2011-01-31 18:11:12.898 031 13258.93 497.03 56790.70 88888.00 2011-01-31 18:11:13.898 031 13259.19 497.52 56791.43 88888.00 2011-01-31 18:11:14.898 031 13259.06 497.03 56791.06 88888.00 2011-01-31 18:11:15.898 031 13258.02 496.78 56791.67 88888.00 2011-01-31 18:11:16.898 031 13259.19 496.90 56791.18 88888.00 2011-01-31 18:11:17.898 031 13259.06 496.28 56791.43 88888.00 2011-01-31 18:11:18.898 031 13258.93 496.41 56791.30 88888.00 2011-01-31 18:11:19.898 031 13258.93 496.41 56792.04 88888.00 2011-01-31 18:11:20.898 031 13258.28 496.53 56791.30 88888.00 2011-01-31 18:11:21.898 031 13258.15 496.53 56790.45 88888.00 2011-01-31 18:11:22.898 031 13259.06 497.03 56791.67 88888.00 2011-01-31 18:11:23.898 031 13258.93 496.90 56791.06 88888.00 2011-01-31 18:11:24.898 031 13258.15 497.15 56790.57 88888.00 2011-01-31 18:11:25.898 031 13259.19 496.78 56791.30 88888.00 2011-01-31 18:11:26.898 031 13258.93 496.16 56791.06 88888.00 2011-01-31 18:11:27.898 031 13259.19 496.65 56791.55 88888.00 2011-01-31 18:11:28.898 031 13258.67 496.53 56791.55 88888.00 2011-01-31 18:11:29.898 031 13258.41 496.28 56791.18 88888.00 2011-01-31 18:11:30.898 031 13258.93 496.53 56791.30 88888.00 2011-01-31 18:11:31.898 031 13259.19 496.16 56791.79 88888.00 2011-01-31 18:11:32.898 031 13259.32 496.28 56791.92 88888.00 2011-01-31 18:11:33.898 031 13258.93 496.03 56791.55 88888.00 2011-01-31 18:11:34.898 031 13259.19 496.03 56791.79 88888.00 2011-01-31 18:11:35.898 031 13259.19 496.16 56791.79 88888.00 2011-01-31 18:11:36.898 031 13258.41 495.91 56791.67 88888.00 2011-01-31 18:11:37.898 031 13258.54 496.78 56791.18 88888.00 2011-01-31 18:11:38.898 031 13258.54 496.41 56791.55 88888.00 2011-01-31 18:11:39.898 031 13258.54 495.91 56791.92 88888.00 2011-01-31 18:11:40.898 031 13258.67 495.91 56791.18 88888.00 2011-01-31 18:11:41.898 031 13259.06 496.28 56790.57 88888.00 2011-01-31 18:11:42.898 031 13259.97 497.15 56792.04 88888.00 2011-01-31 18:11:43.898 031 13259.32 496.03 56791.67 88888.00 2011-01-31 18:11:44.897 031 13259.84 496.03 56791.55 88888.00 2011-01-31 18:11:45.897 031 13258.80 496.16 56792.04 88888.00 2011-01-31 18:11:46.897 031 13258.93 496.16 56791.55 88888.00 2011-01-31 18:11:47.897 031 13259.84 496.03 56791.67 88888.00 2011-01-31 18:11:48.897 031 13259.58 495.04 56792.04 88888.00 2011-01-31 18:11:49.897 031 13258.54 496.03 56791.43 88888.00 2011-01-31 18:11:50.897 031 13259.45 496.16 56791.30 88888.00 2011-01-31 18:11:51.897 031 13258.54 495.79 56791.43 88888.00 2011-01-31 18:11:52.897 031 13258.28 496.16 56792.16 88888.00 2011-01-31 18:11:53.897 031 13258.54 495.66 56791.79 88888.00 2011-01-31 18:11:54.897 031 13258.67 495.29 56791.67 88888.00 2011-01-31 18:11:55.897 031 13258.67 495.66 56791.43 88888.00 2011-01-31 18:11:56.897 031 13257.63 495.42 56791.30 88888.00 2011-01-31 18:11:57.897 031 13258.15 496.65 56791.30 88888.00 2011-01-31 18:11:58.897 031 13258.15 495.66 56791.67 88888.00 2011-01-31 18:11:59.897 031 13258.15 495.42 56791.92 88888.00 2011-01-31 18:12:00.897 031 13258.54 495.29 56792.41 88888.00 2011-01-31 18:12:01.897 031 13258.80 495.54 56790.94 88888.00 2011-01-31 18:12:02.897 031 13257.37 495.42 56791.92 88888.00 2011-01-31 18:12:03.897 031 13257.11 495.91 56791.92 88888.00 2011-01-31 18:12:04.897 031 13257.89 496.28 56791.79 88888.00 2011-01-31 18:12:05.897 031 13258.41 495.66 56791.92 88888.00 2011-01-31 18:12:06.897 031 13257.63 495.79 56791.92 88888.00 2011-01-31 18:12:07.897 031 13258.41 495.54 56792.04 88888.00 2011-01-31 18:12:08.897 031 13258.02 496.16 56791.18 88888.00 2011-01-31 18:12:09.897 031 13258.02 495.54 56792.16 88888.00 2011-01-31 18:12:10.897 031 13258.28 495.79 56791.67 88888.00 2011-01-31 18:12:11.897 031 13258.41 495.66 56791.43 88888.00 2011-01-31 18:12:12.897 031 13257.76 495.66 56792.16 88888.00 2011-01-31 18:12:13.897 031 13257.50 495.04 56792.16 88888.00 2011-01-31 18:12:14.897 031 13257.50 495.91 56791.43 88888.00 2011-01-31 18:12:15.897 031 13257.63 495.54 56791.43 88888.00 2011-01-31 18:12:16.897 031 13257.50 495.29 56791.79 88888.00 2011-01-31 18:12:17.897 031 13257.63 495.54 56791.92 88888.00 2011-01-31 18:12:18.897 031 13257.76 495.79 56791.79 88888.00 2011-01-31 18:12:19.897 031 13257.50 494.92 56792.41 88888.00 2011-01-31 18:12:20.897 031 13258.15 495.54 56791.55 88888.00 2011-01-31 18:12:21.897 031 13257.76 495.04 56791.92 88888.00 2011-01-31 18:12:22.897 031 13256.85 495.29 56791.79 88888.00 2011-01-31 18:12:23.897 031 13258.41 496.28 56791.79 88888.00 2011-01-31 18:12:24.897 031 13257.76 495.79 56791.79 88888.00 2011-01-31 18:12:25.897 031 13257.11 495.79 56791.55 88888.00 2011-01-31 18:12:26.897 031 13258.02 495.79 56791.79 88888.00 2011-01-31 18:12:27.897 031 13257.89 495.79 56791.43 88888.00 2011-01-31 18:12:28.897 031 13257.50 495.54 56791.55 88888.00 2011-01-31 18:12:29.897 031 13257.76 495.91 56792.04 88888.00 2011-01-31 18:12:30.897 031 13257.63 496.28 56792.16 88888.00 2011-01-31 18:12:31.897 031 13257.11 494.92 56792.65 88888.00 2011-01-31 18:12:32.897 031 13257.50 495.66 56791.92 88888.00 2011-01-31 18:12:33.897 031 13257.11 495.42 56791.79 88888.00 2011-01-31 18:12:34.897 031 13257.89 495.66 56792.04 88888.00 2011-01-31 18:12:35.897 031 13257.89 495.66 56791.67 88888.00 2011-01-31 18:12:36.897 031 13256.33 496.03 56791.55 88888.00 2011-01-31 18:12:37.897 031 13256.33 496.03 56791.92 88888.00 2011-01-31 18:12:38.897 031 13257.24 496.53 56791.18 88888.00 2011-01-31 18:12:39.897 031 13256.59 496.16 56791.79 88888.00 2011-01-31 18:12:40.897 031 13256.72 496.03 56792.29 88888.00 2011-01-31 18:12:41.897 031 13256.98 496.03 56791.67 88888.00 2011-01-31 18:12:42.897 031 13255.94 496.53 56791.55 88888.00 2011-01-31 18:12:43.897 031 13256.33 496.65 56791.55 88888.00 2011-01-31 18:12:44.897 031 13256.07 496.78 56792.41 88888.00 2011-01-31 18:12:45.897 031 13256.85 496.78 56791.92 88888.00 2011-01-31 18:12:46.897 031 13256.20 496.28 56791.79 88888.00 2011-01-31 18:12:47.897 031 13256.07 496.78 56792.04 88888.00 2011-01-31 18:12:48.897 031 13256.33 496.90 56792.04 88888.00 2011-01-31 18:12:49.897 031 13255.03 496.65 56791.92 88888.00 2011-01-31 18:12:50.897 031 13256.07 496.90 56791.55 88888.00 2011-01-31 18:12:51.897 031 13257.24 496.16 56791.92 88888.00 2011-01-31 18:12:52.897 031 13255.03 496.16 56791.92 88888.00 2011-01-31 18:12:53.897 031 13256.07 496.16 56791.30 88888.00 2011-01-31 18:12:54.897 031 13256.20 497.27 56791.30 88888.00 2011-01-31 18:12:55.897 031 13256.20 496.65 56791.30 88888.00 2011-01-31 18:12:56.897 031 13256.72 497.15 56792.16 88888.00 2011-01-31 18:12:57.897 031 13256.72 496.78 56791.43 88888.00 2011-01-31 18:12:58.897 031 13256.59 496.41 56792.04 88888.00 2011-01-31 18:12:59.897 031 13256.20 496.78 56791.79 88888.00 2011-01-31 18:13:00.897 031 13257.11 496.90 56791.67 88888.00 2011-01-31 18:13:01.897 031 13256.33 497.77 56791.67 88888.00 2011-01-31 18:13:02.897 031 13256.07 497.03 56791.30 88888.00 2011-01-31 18:13:03.897 031 13255.94 497.40 56792.04 88888.00 2011-01-31 18:13:04.897 031 13256.07 497.52 56791.30 88888.00 2011-01-31 18:13:05.897 031 13256.59 496.65 56791.67 88888.00 2011-01-31 18:13:06.897 031 13256.59 497.40 56791.43 88888.00 2011-01-31 18:13:07.897 031 13256.72 497.15 56791.43 88888.00 2011-01-31 18:13:08.897 031 13256.33 497.15 56791.43 88888.00 2011-01-31 18:13:09.897 031 13256.20 496.78 56791.30 88888.00 2011-01-31 18:13:10.897 031 13256.33 496.78 56791.55 88888.00 2011-01-31 18:13:11.897 031 13256.20 496.78 56791.43 88888.00 2011-01-31 18:13:12.897 031 13256.46 496.16 56791.67 88888.00 2011-01-31 18:13:13.897 031 13256.85 496.28 56791.06 88888.00 2011-01-31 18:13:14.897 031 13255.68 496.16 56791.79 88888.00 2011-01-31 18:13:15.897 031 13255.55 496.65 56790.94 88888.00 2011-01-31 18:13:16.897 031 13256.20 496.41 56791.30 88888.00 2011-01-31 18:13:17.897 031 13256.33 495.79 56791.30 88888.00 2011-01-31 18:13:18.897 031 13256.07 496.53 56791.18 88888.00 2011-01-31 18:13:19.897 031 13255.29 496.78 56791.79 88888.00 2011-01-31 18:13:20.897 031 13255.55 496.41 56791.43 88888.00 2011-01-31 18:13:21.897 031 13256.33 496.65 56791.30 88888.00 2011-01-31 18:13:22.897 031 13255.94 496.03 56791.06 88888.00 2011-01-31 18:13:23.897 031 13255.42 495.91 56791.67 88888.00 2011-01-31 18:13:24.897 031 13255.03 496.65 56791.18 88888.00 2011-01-31 18:13:25.897 031 13255.94 496.53 56791.30 88888.00 2011-01-31 18:13:26.897 031 13256.33 496.65 56791.06 88888.00 2011-01-31 18:13:27.897 031 13255.94 496.78 56791.18 88888.00 2011-01-31 18:13:28.897 031 13255.94 496.65 56791.18 88888.00 2011-01-31 18:13:29.897 031 13256.98 496.28 56791.67 88888.00 2011-01-31 18:13:30.897 031 13256.46 496.53 56790.82 88888.00 2011-01-31 18:13:31.897 031 13256.59 496.53 56792.16 88888.00 2011-01-31 18:13:32.897 031 13257.11 497.03 56791.18 88888.00 2011-01-31 18:13:33.897 031 13256.85 497.03 56790.94 88888.00 2011-01-31 18:13:34.897 031 13256.20 497.15 56791.67 88888.00 2011-01-31 18:13:35.897 031 13257.37 497.03 56791.55 88888.00 2011-01-31 18:13:36.897 031 13257.50 497.27 56791.55 88888.00 2011-01-31 18:13:37.897 031 13256.72 497.40 56791.06 88888.00 2011-01-31 18:13:38.897 031 13257.37 497.03 56791.30 88888.00 2011-01-31 18:13:39.897 031 13256.72 497.27 56791.06 88888.00 2011-01-31 18:13:40.897 031 13257.37 497.40 56791.55 88888.00 2011-01-31 18:13:41.897 031 13256.72 497.64 56791.30 88888.00 2011-01-31 18:13:42.897 031 13256.98 497.64 56791.30 88888.00 2011-01-31 18:13:43.897 031 13257.24 497.64 56791.43 88888.00 2011-01-31 18:13:44.897 031 13257.24 497.40 56791.79 88888.00 2011-01-31 18:13:45.897 031 13256.33 498.14 56791.43 88888.00 2011-01-31 18:13:46.897 031 13256.59 497.15 56792.29 88888.00 2011-01-31 18:13:47.897 031 13257.24 498.14 56791.06 88888.00 2011-01-31 18:13:48.897 031 13256.59 497.40 56791.30 88888.00 2011-01-31 18:13:49.897 031 13257.37 498.39 56792.29 88888.00 2011-01-31 18:13:50.897 031 13257.50 498.39 56791.67 88888.00 2011-01-31 18:13:51.897 031 13256.59 498.14 56791.18 88888.00 2011-01-31 18:13:52.897 031 13256.72 497.89 56791.30 88888.00 2011-01-31 18:13:53.897 031 13257.24 498.26 56791.06 88888.00 2011-01-31 18:13:54.897 031 13256.59 497.40 56791.06 88888.00 2011-01-31 18:13:55.897 031 13257.89 497.64 56791.06 88888.00 2011-01-31 18:13:56.897 031 13257.89 498.02 56790.94 88888.00 2011-01-31 18:13:57.897 031 13257.11 497.64 56791.43 88888.00 2011-01-31 18:13:58.897 031 13256.72 497.52 56791.18 88888.00 2011-01-31 18:13:59.897 031 13256.98 497.27 56791.43 88888.00 2011-01-31 18:14:00.897 031 13257.24 497.64 56790.94 88888.00 2011-01-31 18:14:01.897 031 13256.46 497.64 56791.06 88888.00 2011-01-31 18:14:02.897 031 13257.37 498.02 56791.92 88888.00 2011-01-31 18:14:03.897 031 13257.63 497.77 56791.67 88888.00 2011-01-31 18:14:04.897 031 13257.11 497.64 56791.06 88888.00 2011-01-31 18:14:05.897 031 13256.72 497.64 56791.79 88888.00 2011-01-31 18:14:06.897 031 13256.98 497.89 56791.43 88888.00 2011-01-31 18:14:07.897 031 13257.63 497.64 56791.30 88888.00 2011-01-31 18:14:08.897 031 13258.02 497.64 56791.30 88888.00 2011-01-31 18:14:09.897 031 13257.76 497.64 56791.67 88888.00 2011-01-31 18:14:10.897 031 13258.41 497.52 56791.92 88888.00 2011-01-31 18:14:11.897 031 13257.63 497.64 56791.06 88888.00 2011-01-31 18:14:12.897 031 13257.24 497.64 56791.18 88888.00 2011-01-31 18:14:13.897 031 13257.76 497.64 56791.30 88888.00 2011-01-31 18:14:14.897 031 13256.98 497.52 56791.30 88888.00 2011-01-31 18:14:15.897 031 13257.50 498.02 56791.30 88888.00 2011-01-31 18:14:16.897 031 13257.11 497.40 56791.30 88888.00 2011-01-31 18:14:17.897 031 13256.98 497.15 56791.18 88888.00 2011-01-31 18:14:18.897 031 13257.24 497.77 56791.55 88888.00 2011-01-31 18:14:19.897 031 13257.11 497.27 56791.43 88888.00 2011-01-31 18:14:20.897 031 13257.11 497.52 56791.55 88888.00 2011-01-31 18:14:21.897 031 13257.76 497.27 56791.06 88888.00 2011-01-31 18:14:22.897 031 13258.15 497.52 56791.43 88888.00 2011-01-31 18:14:23.897 031 13258.15 497.64 56791.55 88888.00 2011-01-31 18:14:24.897 031 13257.24 496.90 56791.18 88888.00 2011-01-31 18:14:25.897 031 13257.76 497.89 56790.94 88888.00 2011-01-31 18:14:26.897 031 13257.76 497.40 56791.06 88888.00 2011-01-31 18:14:27.897 031 13257.24 497.03 56791.18 88888.00 2011-01-31 18:14:28.897 031 13257.76 497.03 56791.30 88888.00 2011-01-31 18:14:29.897 031 13257.89 497.15 56790.94 88888.00 2011-01-31 18:14:30.897 031 13258.41 497.40 56790.82 88888.00 2011-01-31 18:14:31.897 031 13258.02 497.52 56791.43 88888.00 2011-01-31 18:14:32.897 031 13257.50 496.90 56790.94 88888.00 2011-01-31 18:14:33.897 031 13257.11 497.03 56791.06 88888.00 2011-01-31 18:14:34.897 031 13257.37 497.40 56791.43 88888.00 2011-01-31 18:14:35.897 031 13257.76 497.03 56791.06 88888.00 2011-01-31 18:14:36.897 031 13258.02 497.89 56791.30 88888.00 2011-01-31 18:14:37.897 031 13257.50 497.64 56790.82 88888.00 2011-01-31 18:14:38.897 031 13258.15 497.03 56791.67 88888.00 2011-01-31 18:14:40.897 031 13257.24 497.40 56792.04 88888.00 2011-01-31 18:14:41.897 031 13257.63 497.77 56791.43 88888.00 2011-01-31 18:14:42.897 031 13258.54 497.40 56790.94 88888.00 2011-01-31 18:14:43.897 031 13256.98 496.90 56791.43 88888.00 2011-01-31 18:14:44.897 031 13256.46 497.40 56791.55 88888.00 2011-01-31 18:14:45.897 031 13256.07 497.52 56791.79 88888.00 2011-01-31 18:14:46.897 031 13257.63 497.64 56791.55 88888.00 2011-01-31 18:14:47.897 031 13257.24 496.78 56791.43 88888.00 2011-01-31 18:14:48.897 031 13257.63 497.52 56791.18 88888.00 2011-01-31 18:14:49.897 031 13258.28 497.27 56792.04 88888.00 2011-01-31 18:14:50.897 031 13257.76 497.27 56792.04 88888.00 2011-01-31 18:14:51.897 031 13257.89 497.64 56791.43 88888.00 2011-01-31 18:14:52.897 031 13257.76 497.03 56791.06 88888.00 2011-01-31 18:14:53.897 031 13257.89 497.40 56791.79 88888.00 2011-01-31 18:14:54.897 031 13257.50 497.64 56791.55 88888.00 2011-01-31 18:14:55.897 031 13258.67 498.14 56791.55 88888.00 2011-01-31 18:14:56.897 031 13257.50 496.65 56791.18 88888.00 2011-01-31 18:14:57.897 031 13258.28 496.78 56792.04 88888.00 2011-01-31 18:14:58.897 031 13257.89 497.64 56791.67 88888.00 2011-01-31 18:14:59.897 031 13256.59 497.40 56791.43 88888.00 2011-01-31 18:15:00.897 031 13258.15 497.52 56791.79 88888.00 2011-01-31 18:15:01.897 031 13258.15 497.27 56791.67 88888.00 2011-01-31 18:15:02.897 031 13258.02 497.52 56791.30 88888.00 2011-01-31 18:15:03.897 031 13257.63 498.02 56791.67 88888.00 2011-01-31 18:15:04.897 031 13257.24 496.90 56791.06 88888.00 2011-01-31 18:15:05.897 031 13258.28 498.02 56791.30 88888.00 2011-01-31 18:15:06.897 031 13258.02 497.89 56791.79 88888.00 2011-01-31 18:15:07.897 031 13257.37 497.27 56791.30 88888.00 2011-01-31 18:15:08.897 031 13257.76 497.64 56791.67 88888.00 2011-01-31 18:15:09.897 031 13257.89 497.89 56791.30 88888.00 2011-01-31 18:15:10.897 031 13257.76 498.02 56791.30 88888.00 2011-01-31 18:15:11.897 031 13258.15 497.52 56791.43 88888.00 2011-01-31 18:15:12.897 031 13257.89 498.26 56791.79 88888.00 2011-01-31 18:15:13.897 031 13257.24 498.02 56791.30 88888.00 2011-01-31 18:15:14.897 031 13257.63 498.02 56791.43 88888.00 2011-01-31 18:15:15.897 031 13258.28 497.77 56791.79 88888.00 2011-01-31 18:15:16.897 031 13257.63 497.40 56791.06 88888.00 2011-01-31 18:15:17.897 031 13257.63 497.77 56790.94 88888.00 2011-01-31 18:15:18.897 031 13257.89 496.90 56792.04 88888.00 2011-01-31 18:15:19.897 031 13257.63 497.64 56791.06 88888.00 2011-01-31 18:15:20.897 031 13257.76 496.90 56791.79 88888.00 2011-01-31 18:15:21.897 031 13257.63 497.64 56791.30 88888.00 2011-01-31 18:15:22.897 031 13258.28 497.15 56791.43 88888.00 2011-01-31 18:15:23.897 031 13258.15 497.40 56791.67 88888.00 2011-01-31 18:15:24.897 031 13257.89 497.52 56791.43 88888.00 2011-01-31 18:15:25.897 031 13256.85 497.15 56791.43 88888.00 2011-01-31 18:15:26.897 031 13257.89 497.15 56791.43 88888.00 2011-01-31 18:15:27.897 031 13257.89 496.53 56791.79 88888.00 2011-01-31 18:15:28.897 031 13257.89 497.15 56792.16 88888.00 2011-01-31 18:15:29.897 031 13258.02 497.15 56791.79 88888.00 2011-01-31 18:15:30.897 031 13257.89 496.78 56790.82 88888.00 2011-01-31 18:15:31.897 031 13258.41 497.15 56791.06 88888.00 2011-01-31 18:15:32.897 031 13258.28 497.03 56790.94 88888.00 2011-01-31 18:15:33.897 031 13258.28 497.27 56791.79 88888.00 2011-01-31 18:15:34.897 031 13258.54 497.03 56791.55 88888.00 2011-01-31 18:15:35.897 031 13258.15 496.41 56791.79 88888.00 2011-01-31 18:15:36.897 031 13257.76 497.15 56791.67 88888.00 2011-01-31 18:15:37.897 031 13257.89 496.90 56791.92 88888.00 2011-01-31 18:15:38.897 031 13257.37 496.78 56792.16 88888.00 2011-01-31 18:15:39.897 031 13256.59 496.90 56791.92 88888.00 2011-01-31 18:15:40.897 031 13257.50 497.27 56791.79 88888.00 2011-01-31 18:15:41.897 031 13258.54 496.65 56791.79 88888.00 2011-01-31 18:15:42.897 031 13257.89 497.15 56791.30 88888.00 2011-01-31 18:15:43.897 031 13257.63 496.65 56792.65 88888.00 2011-01-31 18:15:44.897 031 13258.28 497.15 56791.92 88888.00 2011-01-31 18:15:45.897 031 13257.63 497.40 56791.43 88888.00 2011-01-31 18:15:46.897 031 13258.02 497.03 56791.79 88888.00 2011-01-31 18:15:47.897 031 13257.89 496.78 56791.79 88888.00 2011-01-31 18:15:48.897 031 13257.37 496.90 56792.16 88888.00 2011-01-31 18:15:49.897 031 13257.89 496.65 56791.43 88888.00 2011-01-31 18:15:50.897 031 13257.63 496.28 56792.29 88888.00 2011-01-31 18:15:51.897 031 13257.37 496.41 56792.16 88888.00 2011-01-31 18:15:52.897 031 13257.24 497.40 56791.79 88888.00 2011-01-31 18:15:53.897 031 13257.37 496.78 56791.79 88888.00 2011-01-31 18:15:54.897 031 13256.98 497.27 56791.67 88888.00 2011-01-31 18:15:55.897 031 13257.89 496.53 56792.29 88888.00 2011-01-31 18:15:56.897 031 13257.50 496.90 56791.67 88888.00 2011-01-31 18:15:57.897 031 13258.15 497.15 56791.92 88888.00 2011-01-31 18:15:58.897 031 13258.02 496.53 56791.79 88888.00 2011-01-31 18:15:59.897 031 13258.15 497.27 56791.92 88888.00 2011-01-31 18:16:00.897 031 13258.02 496.90 56792.16 88888.00 2011-01-31 18:16:01.897 031 13257.63 497.03 56791.43 88888.00 2011-01-31 18:16:02.897 031 13257.24 496.65 56791.79 88888.00 2011-01-31 18:16:03.897 031 13257.76 496.78 56791.43 88888.00 2011-01-31 18:16:04.897 031 13257.76 496.65 56791.67 88888.00 2011-01-31 18:16:05.897 031 13257.37 496.65 56791.79 88888.00 2011-01-31 18:16:06.897 031 13257.89 496.78 56791.55 88888.00 2011-01-31 18:16:07.897 031 13257.63 497.64 56791.67 88888.00 2011-01-31 18:16:08.897 031 13257.76 498.02 56791.67 88888.00 2011-01-31 18:16:09.897 031 13258.28 497.52 56791.92 88888.00 2011-01-31 18:16:10.897 031 13258.67 497.77 56791.67 88888.00 2011-01-31 18:16:11.897 031 13257.76 497.27 56791.79 88888.00 2011-01-31 18:16:12.897 031 13257.89 497.77 56791.43 88888.00 2011-01-31 18:16:13.897 031 13258.02 497.40 56791.67 88888.00 2011-01-31 18:16:14.897 031 13258.28 497.52 56792.04 88888.00 2011-01-31 18:16:15.897 031 13258.54 497.64 56791.79 88888.00 2011-01-31 18:16:16.897 031 13257.63 498.76 56792.16 88888.00 2011-01-31 18:16:17.897 031 13257.89 497.64 56791.79 88888.00 2011-01-31 18:16:18.897 031 13257.76 498.02 56791.92 88888.00 2011-01-31 18:16:19.897 031 13257.63 498.64 56792.04 88888.00 2011-01-31 18:16:20.897 031 13257.76 499.38 56792.16 88888.00 2011-01-31 18:16:21.897 031 13257.11 498.64 56791.30 88888.00 2011-01-31 18:16:22.897 031 13257.24 498.88 56791.92 88888.00 2011-01-31 18:16:23.897 031 13256.98 498.88 56791.67 88888.00 2011-01-31 18:16:24.897 031 13257.11 499.01 56791.55 88888.00 2011-01-31 18:16:25.897 031 13258.15 498.88 56791.92 88888.00 2011-01-31 18:16:26.897 031 13257.50 498.76 56791.79 88888.00 2011-01-31 18:16:27.897 031 13257.11 498.39 56792.41 88888.00 2011-01-31 18:16:28.897 031 13257.50 499.63 56792.04 88888.00 2011-01-31 18:16:29.897 031 13257.24 498.02 56791.67 88888.00 2011-01-31 18:16:30.897 031 13256.72 498.64 56791.92 88888.00 2011-01-31 18:16:31.897 031 13257.50 498.39 56791.67 88888.00 2011-01-31 18:16:32.897 031 13257.63 498.26 56791.67 88888.00 2011-01-31 18:16:33.897 031 13256.85 498.14 56792.04 88888.00 2011-01-31 18:16:34.897 031 13256.72 498.76 56791.92 88888.00 2011-01-31 18:16:35.897 031 13257.24 498.26 56791.79 88888.00 2011-01-31 18:16:36.897 031 13256.85 498.02 56791.79 88888.00 2011-01-31 18:16:37.897 031 13257.11 498.02 56791.43 88888.00 2011-01-31 18:16:38.897 031 13257.24 498.14 56791.79 88888.00 2011-01-31 18:16:39.897 031 13256.85 497.77 56792.04 88888.00 2011-01-31 18:16:40.897 031 13256.98 497.64 56791.79 88888.00 2011-01-31 18:16:41.897 031 13256.72 498.26 56791.67 88888.00 2011-01-31 18:16:42.897 031 13257.11 498.02 56792.16 88888.00 2011-01-31 18:16:43.897 031 13257.50 497.77 56791.55 88888.00 2011-01-31 18:16:44.897 031 13257.11 497.15 56792.41 88888.00 2011-01-31 18:16:45.897 031 13257.76 497.89 56791.92 88888.00 2011-01-31 18:16:46.897 031 13257.11 497.27 56791.79 88888.00 2011-01-31 18:16:47.897 031 13257.37 497.77 56791.79 88888.00 2011-01-31 18:16:48.897 031 13256.98 497.52 56792.29 88888.00 2011-01-31 18:16:49.897 031 13256.85 497.27 56792.16 88888.00 2011-01-31 18:16:50.897 031 13258.02 496.90 56791.43 88888.00 2011-01-31 18:16:51.897 031 13256.85 497.15 56791.79 88888.00 2011-01-31 18:16:52.897 031 13257.50 496.78 56791.67 88888.00 2011-01-31 18:16:53.897 031 13257.63 496.90 56791.67 88888.00 2011-01-31 18:16:54.897 031 13257.76 496.90 56791.92 88888.00 2011-01-31 18:16:55.897 031 13257.63 497.40 56791.67 88888.00 2011-01-31 18:16:56.897 031 13256.72 496.78 56791.67 88888.00 2011-01-31 18:16:57.897 031 13256.85 496.28 56791.43 88888.00 2011-01-31 18:16:58.897 031 13257.63 496.90 56791.92 88888.00 2011-01-31 18:16:59.897 031 13257.50 496.28 56790.94 88888.00 2011-01-31 18:17:00.897 031 13257.24 496.78 56792.04 88888.00 2011-01-31 18:17:01.897 031 13256.98 496.03 56792.65 88888.00 2011-01-31 18:17:02.897 031 13257.11 496.41 56791.55 88888.00 2011-01-31 18:17:03.897 031 13257.24 496.28 56792.16 88888.00 2011-01-31 18:17:04.897 031 13257.24 496.65 56791.79 88888.00 2011-01-31 18:17:05.897 031 13257.37 496.16 56791.55 88888.00 2011-01-31 18:17:06.897 031 13257.50 496.03 56791.92 88888.00 2011-01-31 18:17:07.897 031 13257.63 496.16 56791.30 88888.00 2011-01-31 18:17:08.897 031 13256.98 496.78 56791.55 88888.00 2011-01-31 18:17:09.897 031 13257.63 496.53 56791.30 88888.00 2011-01-31 18:17:10.897 031 13256.98 496.53 56791.92 88888.00 2011-01-31 18:17:11.897 031 13257.37 496.78 56791.67 88888.00 2011-01-31 18:17:12.897 031 13257.50 496.41 56792.16 88888.00 2011-01-31 18:17:13.897 031 13257.76 495.79 56791.06 88888.00 2011-01-31 18:17:14.897 031 13256.98 496.41 56792.16 88888.00 2011-01-31 18:17:15.897 031 13257.37 496.16 56791.55 88888.00 2011-01-31 18:17:16.897 031 13256.33 495.79 56792.29 88888.00 2011-01-31 18:17:17.897 031 13256.72 495.66 56791.79 88888.00 2011-01-31 18:17:18.897 031 13257.50 495.54 56791.92 88888.00 2011-01-31 18:17:19.897 031 13257.37 495.79 56791.67 88888.00 2011-01-31 18:17:20.897 031 13257.37 496.28 56791.30 88888.00 2011-01-31 18:17:21.897 031 13256.98 495.54 56791.43 88888.00 2011-01-31 18:17:22.897 031 13256.98 495.91 56791.79 88888.00 2011-01-31 18:17:23.897 031 13257.24 495.66 56791.67 88888.00 2011-01-31 18:17:24.897 031 13256.46 495.79 56792.29 88888.00 2011-01-31 18:17:25.897 031 13257.63 495.54 56791.92 88888.00 2011-01-31 18:17:26.897 031 13257.50 495.54 56791.18 88888.00 2011-01-31 18:17:27.897 031 13257.11 495.54 56791.43 88888.00 2011-01-31 18:17:28.897 031 13256.33 494.55 56791.43 88888.00 2011-01-31 18:17:29.897 031 13256.85 495.29 56791.79 88888.00 2011-01-31 18:17:30.897 031 13257.37 495.42 56791.92 88888.00 2011-01-31 18:17:31.897 031 13257.37 495.17 56791.55 88888.00 2011-01-31 18:17:32.897 031 13256.72 494.67 56791.06 88888.00 2011-01-31 18:17:33.897 031 13257.24 494.67 56791.30 88888.00 2011-01-31 18:17:34.897 031 13257.50 494.42 56791.67 88888.00 2011-01-31 18:17:35.897 031 13256.98 494.80 56791.92 88888.00 2011-01-31 18:17:36.897 031 13257.24 494.67 56791.67 88888.00 2011-01-31 18:17:37.897 031 13257.50 494.55 56791.18 88888.00 2011-01-31 18:17:38.897 031 13257.63 494.67 56791.06 88888.00 2011-01-31 18:17:39.897 031 13257.76 494.42 56791.43 88888.00 2011-01-31 18:17:40.897 031 13257.76 495.17 56791.30 88888.00 2011-01-31 18:17:41.897 031 13257.24 495.79 56791.55 88888.00 2011-01-31 18:17:42.897 031 13256.46 494.67 56790.94 88888.00 2011-01-31 18:17:43.897 031 13257.11 494.05 56791.30 88888.00 2011-01-31 18:17:44.897 031 13256.59 495.17 56791.67 88888.00 2011-01-31 18:17:45.897 031 13256.46 494.55 56791.30 88888.00 2011-01-31 18:17:46.897 031 13256.46 494.55 56791.43 88888.00 2011-01-31 18:17:47.897 031 13256.59 495.42 56791.55 88888.00 2011-01-31 18:17:48.897 031 13256.46 494.92 56790.82 88888.00 2011-01-31 18:17:49.897 031 13256.59 495.04 56790.82 88888.00 2011-01-31 18:17:50.897 031 13255.68 494.67 56791.55 88888.00 2011-01-31 18:17:51.897 031 13256.33 494.42 56791.43 88888.00 2011-01-31 18:17:52.897 031 13256.98 494.30 56791.30 88888.00 2011-01-31 18:17:53.897 031 13256.59 495.17 56791.30 88888.00 2011-01-31 18:17:54.897 031 13256.98 494.92 56791.30 88888.00 2011-01-31 18:17:55.897 031 13257.76 494.80 56791.92 88888.00 2011-01-31 18:17:56.897 031 13256.85 495.29 56791.67 88888.00 2011-01-31 18:17:57.897 031 13256.59 494.55 56791.18 88888.00 2011-01-31 18:17:58.897 031 13256.07 494.55 56791.67 88888.00 2011-01-31 18:17:59.897 031 13256.46 495.17 56791.43 88888.00 2011-01-31 18:18:00.897 031 13257.37 495.04 56791.30 88888.00 2011-01-31 18:18:01.897 031 13256.20 495.04 56791.30 88888.00 2011-01-31 18:18:02.897 031 13256.07 495.29 56791.30 88888.00 2011-01-31 18:18:03.897 031 13256.46 494.80 56791.30 88888.00 2011-01-31 18:18:04.897 031 13256.59 495.54 56791.30 88888.00 2011-01-31 18:18:05.897 031 13256.85 494.18 56791.79 88888.00 2011-01-31 18:18:06.897 031 13256.20 494.67 56792.04 88888.00 2011-01-31 18:18:07.897 031 13256.85 494.55 56791.30 88888.00 2011-01-31 18:18:08.897 031 13256.85 495.42 56791.92 88888.00 2011-01-31 18:18:09.897 031 13256.72 494.55 56791.92 88888.00 2011-01-31 18:18:10.897 031 13256.98 494.67 56791.30 88888.00 2011-01-31 18:18:11.897 031 13256.72 494.42 56791.55 88888.00 2011-01-31 18:18:12.897 031 13256.72 493.93 56792.16 88888.00 2011-01-31 18:18:13.897 031 13256.72 493.68 56790.70 88888.00 2011-01-31 18:18:14.897 031 13257.24 494.80 56791.30 88888.00 2011-01-31 18:18:15.897 031 13256.72 494.55 56790.82 88888.00 2011-01-31 18:18:16.897 031 13256.72 494.42 56791.30 88888.00 2011-01-31 18:18:17.897 031 13257.11 494.67 56792.16 88888.00 2011-01-31 18:18:18.897 031 13257.37 494.67 56791.43 88888.00 2011-01-31 18:18:19.897 031 13256.98 494.67 56791.79 88888.00 2011-01-31 18:18:20.897 031 13256.85 494.55 56791.43 88888.00 2011-01-31 18:18:21.897 031 13257.24 493.93 56791.67 88888.00 2011-01-31 18:18:22.897 031 13256.72 494.30 56791.92 88888.00 2011-01-31 18:18:23.897 031 13257.76 494.55 56791.43 88888.00 2011-01-31 18:18:24.897 031 13256.98 495.04 56791.55 88888.00 2011-01-31 18:18:25.897 031 13257.11 494.92 56791.43 88888.00 2011-01-31 18:18:26.897 031 13257.37 494.67 56791.79 88888.00 2011-01-31 18:18:27.897 031 13258.28 494.30 56791.30 88888.00 2011-01-31 18:18:28.897 031 13256.98 494.67 56790.70 88888.00 2011-01-31 18:18:29.897 031 13257.63 494.80 56791.67 88888.00 2011-01-31 18:18:30.897 031 13256.85 495.04 56791.30 88888.00 2011-01-31 18:18:31.897 031 13256.72 495.17 56791.92 88888.00 2011-01-31 18:18:32.897 031 13256.59 494.92 56792.04 88888.00 2011-01-31 18:18:33.897 031 13256.98 494.30 56791.67 88888.00 2011-01-31 18:18:34.897 031 13257.63 494.80 56791.43 88888.00 2011-01-31 18:18:35.897 031 13257.63 494.67 56791.67 88888.00 2011-01-31 18:18:36.897 031 13257.24 494.80 56791.67 88888.00 2011-01-31 18:18:37.897 031 13257.37 494.80 56791.55 88888.00 2011-01-31 18:18:38.897 031 13257.37 493.68 56791.67 88888.00 2011-01-31 18:18:39.897 031 13257.37 495.04 56791.67 88888.00 2011-01-31 18:18:40.897 031 13256.85 494.67 56792.04 88888.00 2011-01-31 18:18:41.897 031 13257.24 494.18 56791.67 88888.00 2011-01-31 18:18:42.897 031 13257.63 494.18 56791.67 88888.00 2011-01-31 18:18:43.897 031 13257.63 494.80 56791.55 88888.00 2011-01-31 18:18:44.897 031 13256.98 494.18 56791.18 88888.00 2011-01-31 18:18:45.897 031 13256.85 494.42 56791.30 88888.00 2011-01-31 18:18:46.897 031 13258.28 494.55 56791.79 88888.00 2011-01-31 18:18:47.897 031 13257.63 494.67 56791.79 88888.00 2011-01-31 18:18:48.897 031 13257.63 494.80 56791.43 88888.00 2011-01-31 18:18:49.897 031 13257.76 494.42 56791.18 88888.00 2011-01-31 18:18:50.897 031 13258.02 494.30 56791.67 88888.00 2011-01-31 18:18:51.897 031 13258.02 494.67 56791.30 88888.00 2011-01-31 18:18:52.897 031 13257.24 493.81 56791.92 88888.00 2011-01-31 18:18:53.897 031 13256.72 494.55 56792.65 88888.00 2011-01-31 18:18:54.897 031 13257.50 494.30 56791.67 88888.00 2011-01-31 18:18:55.897 031 13257.24 494.05 56791.43 88888.00 2011-01-31 18:18:56.897 031 13258.02 493.68 56791.43 88888.00 2011-01-31 18:18:57.897 031 13258.15 493.56 56791.30 88888.00 2011-01-31 18:18:58.897 031 13257.37 494.18 56791.06 88888.00 2011-01-31 18:18:59.897 031 13257.63 494.55 56791.79 88888.00 2011-01-31 18:19:00.897 031 13257.76 494.55 56790.94 88888.00 2011-01-31 18:19:01.897 031 13257.50 494.18 56791.92 88888.00 2011-01-31 18:19:02.897 031 13257.89 494.42 56791.18 88888.00 2011-01-31 18:19:03.897 031 13258.28 494.30 56791.18 88888.00 2011-01-31 18:19:04.897 031 13258.15 493.93 56791.18 88888.00 2011-01-31 18:19:05.897 031 13257.89 494.55 56791.43 88888.00 2011-01-31 18:19:06.897 031 13257.50 493.93 56791.67 88888.00 2011-01-31 18:19:07.897 031 13257.63 494.18 56791.30 88888.00 2011-01-31 18:19:08.897 031 13257.50 494.05 56792.16 88888.00 2011-01-31 18:19:09.897 031 13258.41 493.93 56791.92 88888.00 2011-01-31 18:19:10.897 031 13256.72 494.42 56791.30 88888.00 2011-01-31 18:19:11.897 031 13257.89 494.42 56791.18 88888.00 2011-01-31 18:19:12.897 031 13258.02 493.56 56791.06 88888.00 2011-01-31 18:19:13.897 031 13259.06 493.81 56791.06 88888.00 2011-01-31 18:19:14.897 031 13258.15 493.68 56792.04 88888.00 2011-01-31 18:19:15.897 031 13259.19 493.56 56792.29 88888.00 2011-01-31 18:19:16.897 031 13259.32 493.31 56791.30 88888.00 2011-01-31 18:19:17.897 031 13258.54 493.68 56791.79 88888.00 2011-01-31 18:19:18.897 031 13259.45 494.18 56791.18 88888.00 2011-01-31 18:19:19.897 031 13258.15 493.43 56792.29 88888.00 2011-01-31 18:19:20.897 031 13258.15 493.43 56792.04 88888.00 2011-01-31 18:19:21.897 031 13258.54 493.19 56791.67 88888.00 2011-01-31 18:19:22.897 031 13257.89 493.93 56791.79 88888.00 2011-01-31 18:19:23.897 031 13258.15 493.43 56791.67 88888.00 2011-01-31 18:19:24.897 031 13258.15 493.19 56792.16 88888.00 2011-01-31 18:19:25.897 031 13257.89 493.31 56791.55 88888.00 2011-01-31 18:19:26.897 031 13258.54 493.06 56791.55 88888.00 2011-01-31 18:19:27.897 031 13258.15 493.43 56791.67 88888.00 2011-01-31 18:19:28.897 031 13258.41 493.43 56791.92 88888.00 2011-01-31 18:19:29.897 031 13259.06 492.81 56791.67 88888.00 2011-01-31 18:19:30.897 031 13259.06 493.68 56791.30 88888.00 2011-01-31 18:19:31.897 031 13258.93 492.81 56791.30 88888.00 2011-01-31 18:19:32.897 031 13258.02 493.06 56791.92 88888.00 2011-01-31 18:19:33.897 031 13258.54 493.06 56791.18 88888.00 2011-01-31 18:19:34.897 031 13258.93 493.06 56791.30 88888.00 2011-01-31 18:19:35.897 031 13258.80 492.81 56792.04 88888.00 2011-01-31 18:19:36.897 031 13258.41 492.94 56791.67 88888.00 2011-01-31 18:19:37.897 031 13258.15 493.56 56791.79 88888.00 2011-01-31 18:19:38.897 031 13258.93 493.06 56792.04 88888.00 2011-01-31 18:19:39.897 031 13259.06 492.81 56791.18 88888.00 2011-01-31 18:19:40.897 031 13258.15 493.06 56791.43 88888.00 2011-01-31 18:19:41.897 031 13258.80 493.43 56791.67 88888.00 2011-01-31 18:19:42.897 031 13258.80 493.06 56791.92 88888.00 2011-01-31 18:19:43.897 031 13259.45 493.19 56791.67 88888.00 2011-01-31 18:19:44.897 031 13258.80 492.69 56791.67 88888.00 2011-01-31 18:19:45.897 031 13259.19 493.19 56791.79 88888.00 2011-01-31 18:19:46.897 031 13259.06 492.69 56791.43 88888.00 2011-01-31 18:19:47.897 031 13257.89 492.81 56791.30 88888.00 2011-01-31 18:19:48.897 031 13259.32 492.81 56791.67 88888.00 2011-01-31 18:19:49.897 031 13258.54 493.56 56791.67 88888.00 2011-01-31 18:19:50.897 031 13259.84 493.31 56791.43 88888.00 2011-01-31 18:19:51.897 031 13258.80 492.69 56791.55 88888.00 2011-01-31 18:19:52.897 031 13258.67 493.19 56792.04 88888.00 2011-01-31 18:19:53.897 031 13258.54 493.56 56791.79 88888.00 2011-01-31 18:19:54.897 031 13258.02 493.56 56792.29 88888.00 2011-01-31 18:19:55.897 031 13258.54 493.19 56791.92 88888.00 2011-01-31 18:19:56.897 031 13259.19 492.94 56792.41 88888.00 2011-01-31 18:19:57.897 031 13258.02 493.06 56791.92 88888.00 2011-01-31 18:19:58.897 031 13257.63 492.81 56791.79 88888.00 2011-01-31 18:19:59.897 031 13258.41 493.06 56791.67 88888.00 2011-01-31 18:20:00.897 031 13258.41 493.81 56791.55 88888.00 2011-01-31 18:20:01.897 031 13259.32 493.06 56791.79 88888.00 2011-01-31 18:20:02.897 031 13258.54 493.43 56791.79 88888.00 2011-01-31 18:20:03.897 031 13258.28 493.06 56792.16 88888.00 2011-01-31 18:20:04.897 031 13259.06 492.69 56792.16 88888.00 2011-01-31 18:20:05.897 031 13258.41 493.06 56791.67 88888.00 2011-01-31 18:20:06.897 031 13259.32 493.56 56792.53 88888.00 2011-01-31 18:20:07.897 031 13258.80 492.94 56792.04 88888.00 2011-01-31 18:20:08.897 031 13258.80 493.19 56791.79 88888.00 2011-01-31 18:20:09.897 031 13259.45 493.06 56792.41 88888.00 2011-01-31 18:20:10.897 031 13258.54 493.68 56792.65 88888.00 2011-01-31 18:20:11.897 031 13258.80 493.93 56792.77 88888.00 2011-01-31 18:20:12.897 031 13259.19 493.56 56792.89 88888.00 2011-01-31 18:20:13.897 031 13258.93 493.93 56791.79 88888.00 2011-01-31 18:20:14.897 031 13258.67 493.31 56792.41 88888.00 2011-01-31 18:20:15.897 031 13257.76 493.19 56792.29 88888.00 2011-01-31 18:20:16.897 031 13258.67 493.06 56792.53 88888.00 2011-01-31 18:20:17.897 031 13258.54 493.81 56792.04 88888.00 2011-01-31 18:20:18.897 031 13258.67 493.68 56792.29 88888.00 2011-01-31 18:20:19.897 031 13258.41 493.43 56792.53 88888.00 2011-01-31 18:20:20.897 031 13257.37 493.06 56792.53 88888.00 2011-01-31 18:20:21.897 031 13258.28 494.30 56791.55 88888.00 2011-01-31 18:20:22.897 031 13258.41 493.56 56792.29 88888.00 2011-01-31 18:20:23.897 031 13258.02 494.18 56792.41 88888.00 2011-01-31 18:20:24.897 031 13258.15 494.55 56791.92 88888.00 2011-01-31 18:20:25.897 031 13258.15 493.68 56791.55 88888.00 2011-01-31 18:20:26.897 031 13258.02 494.55 56791.67 88888.00 2011-01-31 18:20:27.897 031 13257.89 494.55 56792.04 88888.00 2011-01-31 18:20:28.897 031 13258.41 494.05 56791.43 88888.00 2011-01-31 18:20:29.897 031 13258.15 493.68 56792.41 88888.00 2011-01-31 18:20:30.897 031 13258.41 494.18 56792.04 88888.00 2011-01-31 18:20:31.897 031 13257.11 494.18 56792.53 88888.00 2011-01-31 18:20:32.897 031 13258.41 494.42 56792.04 88888.00 2011-01-31 18:20:33.897 031 13258.02 494.42 56791.92 88888.00 2011-01-31 18:20:34.897 031 13258.93 494.67 56792.29 88888.00 2011-01-31 18:20:35.897 031 13258.80 494.05 56792.77 88888.00 2011-01-31 18:20:36.897 031 13259.19 494.42 56791.79 88888.00 2011-01-31 18:20:37.897 031 13258.02 494.18 56791.67 88888.00 2011-01-31 18:20:38.897 031 13258.54 494.18 56792.04 88888.00 2011-01-31 18:20:39.897 031 13258.54 494.92 56792.04 88888.00 2011-01-31 18:20:40.897 031 13258.80 494.55 56792.29 88888.00 2011-01-31 18:20:41.897 031 13258.02 494.80 56791.92 88888.00 2011-01-31 18:20:42.897 031 13258.28 494.92 56792.65 88888.00 2011-01-31 18:20:43.897 031 13258.28 495.29 56792.16 88888.00 2011-01-31 18:20:44.897 031 13257.76 495.17 56792.29 88888.00 2011-01-31 18:20:45.897 031 13258.67 494.67 56792.29 88888.00 2011-01-31 18:20:46.897 031 13258.02 494.80 56791.67 88888.00 2011-01-31 18:20:47.897 031 13257.76 495.29 56791.79 88888.00 2011-01-31 18:20:48.897 031 13258.02 495.79 56791.92 88888.00 2011-01-31 18:20:49.897 031 13258.54 495.17 56791.67 88888.00 2011-01-31 18:20:50.897 031 13258.15 495.17 56791.92 88888.00 2011-01-31 18:20:51.897 031 13258.54 495.04 56792.16 88888.00 2011-01-31 18:20:52.897 031 13258.80 495.66 56791.43 88888.00 2011-01-31 18:20:53.897 031 13258.80 495.79 56792.04 88888.00 2011-01-31 18:20:54.897 031 13258.80 495.17 56792.04 88888.00 2011-01-31 18:20:55.897 031 13258.67 496.03 56792.77 88888.00 2011-01-31 18:20:56.897 031 13258.67 495.79 56791.55 88888.00 2011-01-31 18:20:57.897 031 13258.41 495.91 56792.16 88888.00 2011-01-31 18:20:58.897 031 13258.54 495.17 56791.79 88888.00 2011-01-31 18:20:59.897 031 13259.32 496.16 56792.77 88888.00 2011-01-31 18:21:00.897 031 13258.28 496.03 56792.29 88888.00 2011-01-31 18:21:01.897 031 13258.93 495.17 56792.04 88888.00 2011-01-31 18:21:02.897 031 13258.80 495.17 56792.53 88888.00 2011-01-31 18:21:03.897 031 13258.15 495.54 56792.29 88888.00 2011-01-31 18:21:04.897 031 13258.15 495.54 56792.29 88888.00 2011-01-31 18:21:05.897 031 13257.89 495.42 56792.04 88888.00 2011-01-31 18:21:06.897 031 13258.93 495.54 56791.79 88888.00 2011-01-31 18:21:07.897 031 13257.50 496.03 56792.53 88888.00 2011-01-31 18:21:08.897 031 13258.41 495.17 56791.67 88888.00 2011-01-31 18:21:09.897 031 13258.67 495.17 56791.92 88888.00 2011-01-31 18:21:10.897 031 13258.15 495.42 56792.16 88888.00 2011-01-31 18:21:11.897 031 13258.41 495.91 56792.53 88888.00 2011-01-31 18:21:12.897 031 13258.02 495.54 56791.43 88888.00 2011-01-31 18:21:13.897 031 13258.41 495.04 56791.67 88888.00 2011-01-31 18:21:14.897 031 13257.76 496.28 56792.04 88888.00 2011-01-31 18:21:15.897 031 13258.54 495.42 56791.79 88888.00 2011-01-31 18:21:16.897 031 13259.06 495.91 56792.04 88888.00 2011-01-31 18:21:17.897 031 13258.80 495.79 56791.92 88888.00 2011-01-31 18:21:18.897 031 13258.54 495.54 56791.92 88888.00 2011-01-31 18:21:19.897 031 13257.89 495.66 56792.29 88888.00 2011-01-31 18:21:20.897 031 13258.15 495.42 56791.43 88888.00 2011-01-31 18:21:21.897 031 13258.28 494.80 56792.65 88888.00 2011-01-31 18:21:22.897 031 13257.89 495.04 56792.16 88888.00 2011-01-31 18:21:23.897 031 13258.02 495.42 56792.41 88888.00 2011-01-31 18:21:24.897 031 13258.02 495.17 56792.04 88888.00 2011-01-31 18:21:25.897 031 13257.89 495.42 56792.04 88888.00 2011-01-31 18:21:26.897 031 13258.67 495.17 56792.65 88888.00 2011-01-31 18:21:27.897 031 13258.54 495.79 56792.16 88888.00 2011-01-31 18:21:28.897 031 13259.45 495.79 56791.92 88888.00 2011-01-31 18:21:29.897 031 13259.06 495.29 56792.16 88888.00 2011-01-31 18:21:30.897 031 13259.06 495.79 56793.51 88888.00 2011-01-31 18:21:31.897 031 13258.67 495.42 56792.53 88888.00 2011-01-31 18:21:32.897 031 13259.32 495.29 56791.55 88888.00 2011-01-31 18:21:33.897 031 13258.80 495.04 56792.53 88888.00 2011-01-31 18:21:34.897 031 13259.45 495.54 56792.77 88888.00 2011-01-31 18:21:35.897 031 13258.67 495.29 56792.16 88888.00 2011-01-31 18:21:36.897 031 13258.54 495.29 56792.16 88888.00 2011-01-31 18:21:37.897 031 13259.32 495.54 56792.77 88888.00 2011-01-31 18:21:38.897 031 13259.45 495.54 56792.53 88888.00 2011-01-31 18:21:39.897 031 13259.19 495.66 56792.29 88888.00 2011-01-31 18:21:40.897 031 13259.58 495.29 56792.41 88888.00 2011-01-31 18:21:41.897 031 13259.45 495.79 56792.53 88888.00 2011-01-31 18:21:42.897 031 13258.93 495.29 56792.89 88888.00 2011-01-31 18:21:43.897 031 13258.93 495.42 56792.16 88888.00 2011-01-31 18:21:44.897 031 13257.37 495.79 56792.77 88888.00 2011-01-31 18:21:45.897 031 13258.54 495.79 56791.92 88888.00 2011-01-31 18:21:46.897 031 13258.67 495.42 56792.04 88888.00 2011-01-31 18:21:47.897 031 13258.41 495.29 56792.16 88888.00 2011-01-31 18:21:48.897 031 13259.45 495.54 56791.79 88888.00 2011-01-31 18:21:49.897 031 13258.15 495.42 56792.41 88888.00 2011-01-31 18:21:50.897 031 13258.54 495.66 56791.92 88888.00 2011-01-31 18:21:51.897 031 13258.28 496.03 56792.16 88888.00 2011-01-31 18:21:52.897 031 13259.32 495.29 56792.65 88888.00 2011-01-31 18:21:53.897 031 13258.67 495.54 56792.41 88888.00 2011-01-31 18:21:54.897 031 13258.93 495.79 56792.04 88888.00 2011-01-31 18:21:55.897 031 13258.67 495.54 56792.65 88888.00 2011-01-31 18:21:56.897 031 13258.80 495.42 56792.41 88888.00 2011-01-31 18:21:57.897 031 13258.28 495.04 56791.79 88888.00 2011-01-31 18:21:58.897 031 13257.76 494.92 56792.04 88888.00 2011-01-31 18:21:59.897 031 13258.02 496.03 56792.16 88888.00 2011-01-31 18:22:00.897 031 13258.28 495.79 56792.04 88888.00 2011-01-31 18:22:01.897 031 13258.41 495.29 56792.29 88888.00 2011-01-31 18:22:02.897 031 13258.67 494.92 56791.55 88888.00 2011-01-31 18:22:03.897 031 13258.93 495.79 56792.16 88888.00 2011-01-31 18:22:04.897 031 13258.67 495.66 56792.41 88888.00 2011-01-31 18:22:05.897 031 13258.41 494.67 56791.92 88888.00 2011-01-31 18:22:06.897 031 13258.93 494.67 56792.29 88888.00 2011-01-31 18:22:07.897 031 13258.15 495.04 56792.65 88888.00 2011-01-31 18:22:08.897 031 13258.41 495.66 56791.67 88888.00 2011-01-31 18:22:09.897 031 13257.76 495.66 56792.16 88888.00 2011-01-31 18:22:10.897 031 13258.02 494.55 56791.55 88888.00 2011-01-31 18:22:11.897 031 13258.15 494.80 56792.04 88888.00 2011-01-31 18:22:12.897 031 13258.02 495.04 56791.92 88888.00 2011-01-31 18:22:13.897 031 13258.15 495.17 56792.16 88888.00 2011-01-31 18:22:14.897 031 13258.28 494.80 56792.29 88888.00 2011-01-31 18:22:15.897 031 13258.02 494.30 56792.77 88888.00 2011-01-31 18:22:16.897 031 13258.28 494.55 56792.77 88888.00 2011-01-31 18:22:17.897 031 13258.28 494.80 56792.29 88888.00 2011-01-31 18:22:18.897 031 13258.15 494.80 56791.92 88888.00 2011-01-31 18:22:19.897 031 13258.54 494.55 56791.67 88888.00 2011-01-31 18:22:20.897 031 13257.89 494.80 56792.04 88888.00 2011-01-31 18:22:21.897 031 13257.24 494.30 56792.16 88888.00 2011-01-31 18:22:22.897 031 13257.63 494.80 56791.55 88888.00 2011-01-31 18:22:23.897 031 13256.98 494.42 56791.79 88888.00 2011-01-31 18:22:24.897 031 13256.72 494.30 56791.67 88888.00 2011-01-31 18:22:25.897 031 13256.98 493.93 56792.04 88888.00 2011-01-31 18:22:26.897 031 13256.59 494.30 56791.79 88888.00 2011-01-31 18:22:27.897 031 13257.37 494.05 56791.67 88888.00 2011-01-31 18:22:28.897 031 13257.24 493.93 56792.04 88888.00 2011-01-31 18:22:29.897 031 13256.46 494.30 56791.67 88888.00 2011-01-31 18:22:30.897 031 13256.59 493.93 56792.77 88888.00 2011-01-31 18:22:31.897 031 13255.81 493.81 56792.04 88888.00 2011-01-31 18:22:32.897 031 13256.46 493.19 56791.67 88888.00 2011-01-31 18:22:33.897 031 13256.33 493.68 56792.29 88888.00 2011-01-31 18:22:34.897 031 13257.50 493.43 56792.04 88888.00 2011-01-31 18:22:35.897 031 13256.85 493.56 56792.53 88888.00 2011-01-31 18:22:36.897 031 13256.59 493.56 56792.41 88888.00 2011-01-31 18:22:37.897 031 13257.11 493.06 56791.79 88888.00 2011-01-31 18:22:38.897 031 13257.11 493.06 56791.67 88888.00 2011-01-31 18:22:39.897 031 13256.98 493.31 56792.04 88888.00 2011-01-31 18:22:40.897 031 13256.85 493.31 56791.67 88888.00 2011-01-31 18:22:41.897 031 13256.85 493.06 56791.92 88888.00 2011-01-31 18:22:42.897 031 13256.33 492.57 56792.29 88888.00 2011-01-31 18:22:43.897 031 13255.81 493.19 56791.06 88888.00 2011-01-31 18:22:44.897 031 13257.11 493.43 56791.92 88888.00 2011-01-31 18:22:45.897 031 13255.94 492.69 56792.04 88888.00 2011-01-31 18:22:46.897 031 13256.33 493.56 56791.79 88888.00 2011-01-31 18:22:47.897 031 13256.98 492.69 56791.55 88888.00 2011-01-31 18:22:48.897 031 13256.59 492.69 56791.79 88888.00 2011-01-31 18:22:49.897 031 13256.72 492.20 56792.04 88888.00 2011-01-31 18:22:50.897 031 13256.07 493.06 56791.79 88888.00 2011-01-31 18:22:51.897 031 13256.59 493.06 56791.67 88888.00 2011-01-31 18:22:52.897 031 13256.20 492.44 56790.82 88888.00 2011-01-31 18:22:53.897 031 13256.20 491.95 56791.67 88888.00 2011-01-31 18:22:54.897 031 13256.59 492.44 56791.67 88888.00 2011-01-31 18:22:55.897 031 13256.85 492.57 56792.04 88888.00 2011-01-31 18:22:56.897 031 13257.11 491.82 56791.55 88888.00 2011-01-31 18:22:57.897 031 13256.20 491.70 56791.06 88888.00 2011-01-31 18:22:58.897 031 13255.81 491.82 56791.55 88888.00 2011-01-31 18:22:59.897 031 13255.94 491.95 56791.67 88888.00 2011-01-31 18:23:00.897 031 13256.20 491.70 56791.06 88888.00 2011-01-31 18:23:01.897 031 13255.68 492.32 56791.55 88888.00 2011-01-31 18:23:02.897 031 13256.46 492.32 56791.67 88888.00 2011-01-31 18:23:03.897 031 13256.20 492.44 56791.06 88888.00 2011-01-31 18:23:04.897 031 13255.94 492.20 56791.43 88888.00 2011-01-31 18:23:05.897 031 13256.72 491.33 56791.30 88888.00 2011-01-31 18:23:06.897 031 13256.33 491.82 56791.55 88888.00 2011-01-31 18:23:07.897 031 13255.81 492.20 56792.53 88888.00 2011-01-31 18:23:08.897 031 13256.20 491.33 56791.06 88888.00 2011-01-31 18:23:09.897 031 13256.59 491.58 56791.79 88888.00 2011-01-31 18:23:10.897 031 13256.72 491.33 56791.55 88888.00 2011-01-31 18:23:11.897 031 13256.85 491.70 56790.70 88888.00 2011-01-31 18:23:12.897 031 13256.46 491.20 56791.92 88888.00 2011-01-31 18:23:13.897 031 13256.46 491.45 56790.70 88888.00 2011-01-31 18:23:14.897 031 13256.59 491.70 56791.79 88888.00 2011-01-31 18:23:15.897 031 13256.20 491.33 56791.30 88888.00 2011-01-31 18:23:16.897 031 13256.33 491.08 56791.55 88888.00 2011-01-31 18:23:17.897 031 13256.72 491.70 56791.18 88888.00 2011-01-31 18:23:18.897 031 13256.98 491.95 56791.79 88888.00 2011-01-31 18:23:19.897 031 13256.07 492.07 56791.30 88888.00 2011-01-31 18:23:20.897 031 13257.11 491.33 56791.43 88888.00 2011-01-31 18:23:21.897 031 13256.46 491.45 56791.43 88888.00 2011-01-31 18:23:22.897 031 13256.07 491.95 56791.67 88888.00 2011-01-31 18:23:23.897 031 13256.33 491.95 56791.43 88888.00 2011-01-31 18:23:24.897 031 13256.72 491.45 56791.30 88888.00 2011-01-31 18:23:25.897 031 13255.55 491.95 56791.30 88888.00 2011-01-31 18:23:26.897 031 13255.94 491.82 56791.67 88888.00 2011-01-31 18:23:27.897 031 13256.33 492.32 56791.06 88888.00 2011-01-31 18:23:28.897 031 13256.07 491.58 56790.94 88888.00 2011-01-31 18:23:29.897 031 13256.59 491.70 56790.82 88888.00 2011-01-31 18:23:30.897 031 13256.59 491.08 56791.18 88888.00 2011-01-31 18:23:31.897 031 13256.33 491.45 56791.79 88888.00 2011-01-31 18:23:32.897 031 13256.07 492.07 56791.06 88888.00 2011-01-31 18:23:33.897 031 13256.59 491.08 56791.43 88888.00 2011-01-31 18:23:34.897 031 13257.37 491.45 56790.82 88888.00 2011-01-31 18:23:35.897 031 13256.20 491.33 56791.55 88888.00 2011-01-31 18:23:36.897 031 13257.24 491.08 56791.55 88888.00 2011-01-31 18:23:37.897 031 13255.81 491.33 56791.43 88888.00 2011-01-31 18:23:38.897 031 13256.59 491.58 56791.30 88888.00 2011-01-31 18:23:39.897 031 13256.33 491.58 56791.18 88888.00 2011-01-31 18:23:40.897 031 13255.94 491.70 56791.18 88888.00 2011-01-31 18:23:41.897 031 13256.72 491.20 56791.55 88888.00 2011-01-31 18:23:42.897 031 13256.46 491.58 56791.43 88888.00 2011-01-31 18:23:43.897 031 13255.55 491.08 56790.82 88888.00 2011-01-31 18:23:44.897 031 13257.11 491.20 56791.30 88888.00 2011-01-31 18:23:45.897 031 13256.85 491.95 56791.43 88888.00 2011-01-31 18:23:46.897 031 13256.46 490.96 56791.55 88888.00 2011-01-31 18:23:47.897 031 13256.72 491.45 56791.79 88888.00 2011-01-31 18:23:48.897 031 13257.24 491.58 56791.43 88888.00 2011-01-31 18:23:49.897 031 13257.63 491.45 56790.82 88888.00 2011-01-31 18:23:50.897 031 13256.33 491.45 56791.06 88888.00 2011-01-31 18:23:51.897 031 13256.72 491.08 56791.55 88888.00 2011-01-31 18:23:52.897 031 13256.85 490.71 56791.30 88888.00 2011-01-31 18:23:53.897 031 13256.20 491.58 56791.55 88888.00 2011-01-31 18:23:54.897 031 13256.59 491.20 56791.30 88888.00 2011-01-31 18:23:55.897 031 13256.20 490.46 56791.06 88888.00 2011-01-31 18:23:56.897 031 13257.50 490.58 56791.67 88888.00 2011-01-31 18:23:57.897 031 13257.37 491.08 56791.67 88888.00 2011-01-31 18:23:58.897 031 13257.11 491.08 56791.67 88888.00 2011-01-31 18:23:59.897 031 13256.85 491.33 56791.79 88888.00 2011-01-31 18:24:00.897 031 13257.50 490.71 56791.92 88888.00 2011-01-31 18:24:01.897 031 13256.72 491.33 56791.79 88888.00 2011-01-31 18:24:02.897 031 13256.07 490.83 56790.82 88888.00 2011-01-31 18:24:03.897 031 13256.46 490.34 56791.67 88888.00 2011-01-31 18:24:04.897 031 13256.98 490.34 56790.82 88888.00 2011-01-31 18:24:05.897 031 13256.98 490.96 56791.30 88888.00 2011-01-31 18:24:06.897 031 13257.37 490.71 56791.67 88888.00 2011-01-31 18:24:07.897 031 13257.24 490.58 56791.30 88888.00 2011-01-31 18:24:08.897 031 13257.76 490.71 56791.67 88888.00 2011-01-31 18:24:09.897 031 13258.02 490.96 56790.94 88888.00 2011-01-31 18:24:10.897 031 13257.24 491.08 56791.55 88888.00 2011-01-31 18:24:11.897 031 13257.63 490.83 56791.43 88888.00 2011-01-31 18:24:12.897 031 13257.24 491.33 56791.30 88888.00 2011-01-31 18:24:13.897 031 13256.98 490.71 56791.18 88888.00 2011-01-31 18:24:14.897 031 13257.50 490.71 56791.30 88888.00 2011-01-31 18:24:15.897 031 13256.72 491.08 56791.79 88888.00 2011-01-31 18:24:16.897 031 13257.11 490.96 56791.43 88888.00 2011-01-31 18:24:17.897 031 13257.24 490.46 56791.55 88888.00 2011-01-31 18:24:18.897 031 13257.50 490.58 56791.79 88888.00 2011-01-31 18:24:19.897 031 13258.41 490.34 56791.55 88888.00 2011-01-31 18:24:20.897 031 13257.37 489.97 56791.43 88888.00 2011-01-31 18:24:21.897 031 13258.67 490.83 56791.55 88888.00 2011-01-31 18:24:22.897 031 13257.50 491.08 56791.43 88888.00 2011-01-31 18:24:23.897 031 13257.76 491.20 56791.55 88888.00 2011-01-31 18:24:24.897 031 13258.02 490.34 56791.30 88888.00 2011-01-31 18:24:25.897 031 13257.50 491.08 56792.16 88888.00 2011-01-31 18:24:26.897 031 13258.15 490.71 56791.43 88888.00 2011-01-31 18:24:27.897 031 13258.02 490.96 56791.55 88888.00 2011-01-31 18:24:28.897 031 13257.76 490.46 56791.18 88888.00 2011-01-31 18:24:29.897 031 13257.89 490.58 56790.94 88888.00 2011-01-31 18:24:30.897 031 13258.02 491.08 56791.55 88888.00 2011-01-31 18:24:31.897 031 13258.67 490.71 56791.18 88888.00 2011-01-31 18:24:32.897 031 13257.89 490.46 56792.29 88888.00 2011-01-31 18:24:33.897 031 13257.63 490.34 56791.30 88888.00 2011-01-31 18:24:34.897 031 13258.15 490.71 56791.67 88888.00 2011-01-31 18:24:35.897 031 13258.54 490.58 56791.30 88888.00 2011-01-31 18:24:36.897 031 13258.80 490.46 56791.92 88888.00 2011-01-31 18:24:37.897 031 13258.15 490.96 56791.55 88888.00 2011-01-31 18:24:38.897 031 13258.93 490.46 56791.55 88888.00 2011-01-31 18:24:39.897 031 13257.89 490.09 56791.30 88888.00 2011-01-31 18:24:40.897 031 13258.28 489.84 56791.92 88888.00 2011-01-31 18:24:41.897 031 13258.54 489.97 56791.55 88888.00 2011-01-31 18:24:42.897 031 13257.89 490.71 56791.79 88888.00 2011-01-31 18:24:43.897 031 13258.67 490.09 56791.06 88888.00 2011-01-31 18:24:44.897 031 13258.54 490.96 56791.55 88888.00 2011-01-31 18:24:45.897 031 13258.80 491.08 56791.06 88888.00 2011-01-31 18:24:46.897 031 13258.41 490.46 56791.18 88888.00 2011-01-31 18:24:47.897 031 13258.54 490.46 56791.55 88888.00 2011-01-31 18:24:48.897 031 13258.67 490.83 56791.55 88888.00 2011-01-31 18:24:49.897 031 13259.58 490.46 56791.92 88888.00 2011-01-31 18:24:50.897 031 13259.06 490.09 56792.04 88888.00 2011-01-31 18:24:51.897 031 13259.19 490.83 56791.55 88888.00 2011-01-31 18:24:52.897 031 13259.06 490.21 56791.79 88888.00 2011-01-31 18:24:53.897 031 13259.45 490.46 56791.92 88888.00 2011-01-31 18:24:54.897 031 13258.54 490.46 56791.79 88888.00 2011-01-31 18:24:55.897 031 13259.84 490.46 56792.41 88888.00 2011-01-31 18:24:56.897 031 13258.80 491.08 56792.04 88888.00 2011-01-31 18:24:57.897 031 13259.06 490.83 56791.55 88888.00 2011-01-31 18:24:58.897 031 13259.06 490.71 56792.04 88888.00 2011-01-31 18:24:59.897 031 13259.84 490.58 56791.79 88888.00 2011-01-31 18:25:00.897 031 13258.28 491.08 56791.92 88888.00 2011-01-31 18:25:01.897 031 13259.19 490.46 56792.16 88888.00 2011-01-31 18:25:02.897 031 13259.45 490.96 56791.43 88888.00 2011-01-31 18:25:03.897 031 13258.80 491.08 56792.16 88888.00 2011-01-31 18:25:04.897 031 13259.71 490.71 56791.06 88888.00 2011-01-31 18:25:05.897 031 13259.19 490.83 56791.79 88888.00 2011-01-31 18:25:06.897 031 13258.54 491.20 56792.29 88888.00 2011-01-31 18:25:07.897 031 13259.19 490.96 56791.67 88888.00 2011-01-31 18:25:08.897 031 13259.32 491.08 56791.79 88888.00 2011-01-31 18:25:09.897 031 13258.54 491.58 56791.43 88888.00 2011-01-31 18:25:10.897 031 13259.19 491.33 56791.43 88888.00 2011-01-31 18:25:11.897 031 13259.32 490.09 56791.55 88888.00 2011-01-31 18:25:12.897 031 13258.54 489.84 56792.16 88888.00 2011-01-31 18:25:13.897 031 13258.80 491.08 56792.29 88888.00 2011-01-31 18:25:14.897 031 13258.54 490.58 56792.04 88888.00 2011-01-31 18:25:15.897 031 13259.06 490.96 56792.04 88888.00 2011-01-31 18:25:16.897 031 13259.19 491.20 56791.92 88888.00 2011-01-31 18:25:17.897 031 13259.06 490.34 56792.16 88888.00 2011-01-31 18:25:18.897 031 13258.28 490.09 56792.16 88888.00 2011-01-31 18:25:19.897 031 13258.41 490.71 56791.67 88888.00 2011-01-31 18:25:20.897 031 13258.93 490.83 56791.30 88888.00 2011-01-31 18:25:21.897 031 13258.02 490.46 56791.30 88888.00 2011-01-31 18:25:22.897 031 13258.54 490.71 56792.04 88888.00 2011-01-31 18:25:23.897 031 13258.15 490.71 56792.16 88888.00 2011-01-31 18:25:24.897 031 13257.89 490.71 56792.29 88888.00 2011-01-31 18:25:25.897 031 13258.28 490.21 56792.29 88888.00 2011-01-31 18:25:26.897 031 13258.54 490.46 56792.16 88888.00 2011-01-31 18:25:27.897 031 13258.02 490.21 56792.16 88888.00 2011-01-31 18:25:28.897 031 13258.54 490.34 56791.79 88888.00 2011-01-31 18:25:29.897 031 13258.54 489.97 56791.92 88888.00 2011-01-31 18:25:30.897 031 13257.37 489.72 56792.29 88888.00 2011-01-31 18:25:31.897 031 13257.89 490.71 56792.29 88888.00 2011-01-31 18:25:32.897 031 13257.50 490.46 56793.26 88888.00 2011-01-31 18:25:33.897 031 13258.02 490.83 56792.29 88888.00 2011-01-31 18:25:34.897 031 13257.89 490.46 56791.79 88888.00 2011-01-31 18:25:35.897 031 13257.50 490.58 56792.41 88888.00 2011-01-31 18:25:36.897 031 13258.28 490.21 56792.29 88888.00 2011-01-31 18:25:37.897 031 13258.41 490.09 56792.04 88888.00 2011-01-31 18:25:38.897 031 13258.15 490.34 56791.92 88888.00 2011-01-31 18:25:39.897 031 13258.41 490.46 56792.16 88888.00 2011-01-31 18:25:40.897 031 13257.76 489.84 56792.53 88888.00 2011-01-31 18:25:41.897 031 13258.67 490.21 56792.29 88888.00 2011-01-31 18:25:42.897 031 13258.67 490.21 56792.29 88888.00 2011-01-31 18:25:43.897 031 13258.02 490.34 56791.79 88888.00 2011-01-31 18:25:44.897 031 13257.37 489.72 56792.29 88888.00 2011-01-31 18:25:45.897 031 13256.98 490.46 56792.04 88888.00 2011-01-31 18:25:46.897 031 13257.50 490.21 56791.67 88888.00 2011-01-31 18:25:47.897 031 13257.50 490.46 56792.65 88888.00 2011-01-31 18:25:48.897 031 13257.24 490.71 56792.04 88888.00 2011-01-31 18:25:49.897 031 13257.24 490.34 56792.16 88888.00 2011-01-31 18:25:50.897 031 13257.37 489.59 56791.79 88888.00 2011-01-31 18:25:51.897 031 13257.11 489.35 56791.30 88888.00 2011-01-31 18:25:52.897 031 13257.50 490.09 56791.43 88888.00 2011-01-31 18:25:53.897 031 13257.24 489.22 56791.55 88888.00 2011-01-31 18:25:54.897 031 13257.63 489.97 56792.16 88888.00 2011-01-31 18:25:55.897 031 13257.50 490.21 56791.79 88888.00 2011-01-31 18:25:56.897 031 13256.20 489.59 56791.55 88888.00 2011-01-31 18:25:57.897 031 13257.37 489.84 56792.16 88888.00 2011-01-31 18:25:58.897 031 13257.76 489.22 56792.04 88888.00 2011-01-31 18:25:59.897 031 13256.98 489.72 56792.16 88888.00 2011-01-31 18:26:00.897 031 13257.24 490.21 56792.04 88888.00 2011-01-31 18:26:01.897 031 13257.24 489.59 56792.04 88888.00 2011-01-31 18:26:02.897 031 13256.85 489.59 56792.04 88888.00 2011-01-31 18:26:03.897 031 13257.63 489.35 56791.92 88888.00 2011-01-31 18:26:04.897 031 13256.85 489.84 56792.29 88888.00 2011-01-31 18:26:05.897 031 13256.59 489.59 56792.16 88888.00 2011-01-31 18:26:06.897 031 13256.07 489.59 56792.04 88888.00 2011-01-31 18:26:07.897 031 13256.59 489.35 56792.65 88888.00 2011-01-31 18:26:08.897 031 13256.72 489.72 56792.29 88888.00 2011-01-31 18:26:09.897 031 13256.72 489.84 56792.04 88888.00 2011-01-31 18:26:10.897 031 13256.72 489.22 56791.67 88888.00 2011-01-31 18:26:11.897 031 13256.20 489.97 56792.53 88888.00 2011-01-31 18:26:12.897 031 13255.94 489.97 56791.79 88888.00 2011-01-31 18:26:13.897 031 13256.72 490.09 56791.79 88888.00 2011-01-31 18:26:14.897 031 13255.03 489.97 56791.92 88888.00 2011-01-31 18:26:15.897 031 13255.94 489.47 56791.43 88888.00 2011-01-31 18:26:16.897 031 13256.07 489.59 56791.79 88888.00 2011-01-31 18:26:17.896 031 13256.20 489.35 56791.79 88888.00 2011-01-31 18:26:18.896 031 13255.16 489.97 56792.53 88888.00 2011-01-31 18:26:19.896 031 13256.07 489.35 56791.79 88888.00 2011-01-31 18:26:20.896 031 13256.72 489.72 56792.29 88888.00 2011-01-31 18:26:21.896 031 13255.16 489.59 56791.67 88888.00 2011-01-31 18:26:22.896 031 13254.90 489.72 56791.92 88888.00 2011-01-31 18:26:23.896 031 13255.55 489.22 56791.79 88888.00 2011-01-31 18:26:24.896 031 13256.72 489.97 56792.29 88888.00 2011-01-31 18:26:25.896 031 13256.20 489.72 56791.67 88888.00 2011-01-31 18:26:26.896 031 13255.29 489.84 56792.16 88888.00 2011-01-31 18:26:27.896 031 13255.42 489.47 56792.29 88888.00 2011-01-31 18:26:28.896 031 13256.07 489.35 56792.04 88888.00 2011-01-31 18:26:29.896 031 13255.81 489.84 56791.92 88888.00 2011-01-31 18:26:30.896 031 13255.81 489.22 56792.04 88888.00 2011-01-31 18:26:31.896 031 13256.33 489.59 56791.30 88888.00 2011-01-31 18:26:32.896 031 13256.07 489.84 56791.06 88888.00 2011-01-31 18:26:33.896 031 13256.33 489.84 56792.04 88888.00 2011-01-31 18:26:34.896 031 13255.55 489.47 56791.55 88888.00 2011-01-31 18:26:35.896 031 13255.68 490.09 56791.92 88888.00 2011-01-31 18:26:36.896 031 13255.68 490.34 56791.92 88888.00 2011-01-31 18:26:37.896 031 13256.07 489.97 56791.67 88888.00 2011-01-31 18:26:38.896 031 13255.42 490.46 56791.79 88888.00 2011-01-31 18:26:39.896 031 13255.03 490.09 56792.04 88888.00 2011-01-31 18:26:40.896 031 13256.20 489.35 56792.04 88888.00 2011-01-31 18:26:41.896 031 13254.77 489.22 56791.79 88888.00 2011-01-31 18:26:42.896 031 13255.42 489.35 56791.79 88888.00 2011-01-31 18:26:43.896 031 13254.77 490.71 56791.43 88888.00 2011-01-31 18:26:44.896 031 13255.94 489.84 56791.67 88888.00 2011-01-31 18:26:45.896 031 13255.81 489.84 56791.79 88888.00 2011-01-31 18:26:46.896 031 13255.16 491.08 56790.94 88888.00 2011-01-31 18:26:47.896 031 13254.90 489.84 56792.04 88888.00 2011-01-31 18:26:48.896 031 13255.16 490.46 56791.79 88888.00 2011-01-31 18:26:49.896 031 13254.64 489.97 56791.79 88888.00 2011-01-31 18:26:50.896 031 13255.42 490.46 56792.16 88888.00 2011-01-31 18:26:51.896 031 13254.12 490.21 56791.79 88888.00 2011-01-31 18:26:52.896 031 13255.81 490.09 56792.16 88888.00 2011-01-31 18:26:53.896 031 13254.90 490.83 56791.06 88888.00 2011-01-31 18:26:54.896 031 13255.03 490.58 56791.43 88888.00 2011-01-31 18:26:55.896 031 13255.42 490.21 56791.67 88888.00 2011-01-31 18:26:56.896 031 13254.77 489.97 56792.29 88888.00 2011-01-31 18:26:57.896 031 13255.29 489.84 56791.43 88888.00 2011-01-31 18:26:58.896 031 13254.51 489.97 56791.92 88888.00 2011-01-31 18:26:59.896 031 13253.86 491.08 56791.43 88888.00 2011-01-31 18:27:00.896 031 13253.99 489.97 56792.04 88888.00 2011-01-31 18:27:01.896 031 13254.77 490.46 56791.79 88888.00 2011-01-31 18:27:02.896 031 13254.38 490.46 56791.67 88888.00 2011-01-31 18:27:03.896 031 13254.51 490.21 56791.92 88888.00 2011-01-31 18:27:04.896 031 13254.25 490.09 56791.18 88888.00 2011-01-31 18:27:05.896 031 13254.25 490.83 56791.06 88888.00 2011-01-31 18:27:06.896 031 13254.51 490.71 56791.30 88888.00 2011-01-31 18:27:07.896 031 13253.86 490.58 56791.43 88888.00 2011-01-31 18:27:08.896 031 13255.03 490.96 56791.67 88888.00 2011-01-31 18:27:09.896 031 13254.25 490.34 56791.55 88888.00 2011-01-31 18:27:10.896 031 13254.38 490.34 56791.30 88888.00 2011-01-31 18:27:11.896 031 13254.38 490.58 56791.18 88888.00 2011-01-31 18:27:12.896 031 13254.12 490.21 56791.55 88888.00 2011-01-31 18:27:13.896 031 13254.12 490.09 56791.92 88888.00 2011-01-31 18:27:14.896 031 13253.60 490.71 56791.30 88888.00 2011-01-31 18:27:15.896 031 13254.25 490.34 56790.57 88888.00 2011-01-31 18:27:16.896 031 13254.64 490.09 56791.30 88888.00 2011-01-31 18:27:17.896 031 13253.99 490.71 56791.18 88888.00 2011-01-31 18:27:18.896 031 13254.38 490.96 56791.18 88888.00 2011-01-31 18:27:19.896 031 13253.60 490.96 56790.82 88888.00 2011-01-31 18:27:20.896 031 13254.12 490.46 56791.18 88888.00 2011-01-31 18:27:21.896 031 13255.42 490.71 56791.67 88888.00 2011-01-31 18:27:22.896 031 13253.99 490.96 56791.18 88888.00 2011-01-31 18:27:23.896 031 13254.25 491.20 56790.70 88888.00 2011-01-31 18:27:24.896 031 13254.38 490.83 56791.55 88888.00 2011-01-31 18:27:25.896 031 13254.25 491.70 56790.82 88888.00 2011-01-31 18:27:26.896 031 13254.12 491.08 56791.43 88888.00 2011-01-31 18:27:27.896 031 13254.77 490.96 56791.30 88888.00 2011-01-31 18:27:28.896 031 13254.38 490.71 56791.79 88888.00 2011-01-31 18:27:29.896 031 13254.51 491.08 56790.70 88888.00 2011-01-31 18:27:30.896 031 13253.73 491.20 56791.18 88888.00 2011-01-31 18:27:31.896 031 13254.64 490.71 56790.45 88888.00 2011-01-31 18:27:32.896 031 13254.12 491.45 56791.30 88888.00 2011-01-31 18:27:33.896 031 13254.38 491.45 56790.94 88888.00 2011-01-31 18:27:34.896 031 13253.86 491.20 56791.06 88888.00 2011-01-31 18:27:35.896 031 13253.86 491.58 56790.82 88888.00 2011-01-31 18:27:36.896 031 13253.73 491.08 56790.82 88888.00 2011-01-31 18:27:37.896 031 13253.34 491.45 56790.82 88888.00 2011-01-31 18:27:38.896 031 13253.86 491.33 56791.18 88888.00 2011-01-31 18:27:39.896 031 13254.77 491.33 56791.18 88888.00 2011-01-31 18:27:40.896 031 13254.12 491.70 56790.70 88888.00 2011-01-31 18:27:41.896 031 13254.25 491.58 56791.43 88888.00 2011-01-31 18:27:42.896 031 13253.60 491.33 56791.30 88888.00 2011-01-31 18:27:43.896 031 13254.64 491.45 56791.43 88888.00 2011-01-31 18:27:44.896 031 13254.77 491.20 56790.45 88888.00 2011-01-31 18:27:45.896 031 13254.12 492.20 56790.70 88888.00 2011-01-31 18:27:46.896 031 13254.77 491.82 56790.70 88888.00 2011-01-31 18:27:47.896 031 13253.60 491.33 56790.94 88888.00 2011-01-31 18:27:48.896 031 13254.38 491.70 56789.84 88888.00 2011-01-31 18:27:49.896 031 13254.25 492.07 56790.70 88888.00 2011-01-31 18:27:50.896 031 13254.25 492.07 56790.33 88888.00 2011-01-31 18:27:51.896 031 13254.38 491.33 56791.06 88888.00 2011-01-31 18:27:52.896 031 13254.12 491.58 56790.57 88888.00 2011-01-31 18:27:53.896 031 13253.60 492.32 56790.94 88888.00 2011-01-31 18:27:54.896 031 13254.77 491.58 56791.30 88888.00 2011-01-31 18:27:55.896 031 13254.64 491.58 56790.82 88888.00 2011-01-31 18:27:56.896 031 13253.47 491.70 56790.45 88888.00 2011-01-31 18:27:57.896 031 13254.90 491.33 56790.82 88888.00 2011-01-31 18:27:58.896 031 13254.38 491.70 56790.70 88888.00 2011-01-31 18:27:59.896 031 13254.64 491.45 56790.45 88888.00 2011-01-31 18:28:00.896 031 13254.12 492.32 56790.57 88888.00 2011-01-31 18:28:01.896 031 13254.64 491.33 56790.21 88888.00 2011-01-31 18:28:02.896 031 13254.38 491.33 56790.45 88888.00 2011-01-31 18:28:03.896 031 13254.77 492.07 56790.57 88888.00 2011-01-31 18:28:04.896 031 13254.64 491.58 56791.67 88888.00 2011-01-31 18:28:05.896 031 13255.03 492.20 56790.82 88888.00 2011-01-31 18:28:06.896 031 13253.86 491.82 56790.33 88888.00 2011-01-31 18:28:07.896 031 13255.03 492.20 56790.57 88888.00 2011-01-31 18:28:08.896 031 13255.03 492.07 56790.70 88888.00 2011-01-31 18:28:09.896 031 13254.51 491.58 56790.82 88888.00 2011-01-31 18:28:10.896 031 13254.90 491.70 56790.82 88888.00 2011-01-31 18:28:11.896 031 13254.90 492.32 56790.82 88888.00 2011-01-31 18:28:12.896 031 13255.03 491.82 56790.94 88888.00 2011-01-31 18:28:13.896 031 13255.29 491.58 56790.82 88888.00 2011-01-31 18:28:14.896 031 13254.77 491.45 56790.57 88888.00 2011-01-31 18:28:15.896 031 13254.90 491.70 56790.08 88888.00 2011-01-31 18:28:16.896 031 13255.29 491.70 56790.33 88888.00 2011-01-31 18:28:17.896 031 13255.29 492.32 56790.21 88888.00 2011-01-31 18:28:18.896 031 13255.03 491.95 56790.57 88888.00 2011-01-31 18:28:19.896 031 13254.90 492.20 56790.94 88888.00 2011-01-31 18:28:20.896 031 13254.90 492.20 56790.94 88888.00 2011-01-31 18:28:21.896 031 13255.29 491.58 56790.57 88888.00 2011-01-31 18:28:22.896 031 13255.29 491.82 56791.06 88888.00 2011-01-31 18:28:23.896 031 13255.68 491.58 56790.70 88888.00 2011-01-31 18:28:24.896 031 13254.64 491.70 56790.33 88888.00 2011-01-31 18:28:25.896 031 13255.55 490.71 56790.70 88888.00 2011-01-31 18:28:26.896 031 13255.94 491.70 56790.70 88888.00 2011-01-31 18:28:27.896 031 13255.68 491.33 56790.57 88888.00 2011-01-31 18:28:28.896 031 13256.33 491.20 56790.82 88888.00 2011-01-31 18:28:29.896 031 13255.03 491.70 56790.94 88888.00 2011-01-31 18:28:30.896 031 13254.64 491.70 56790.70 88888.00 2011-01-31 18:28:31.896 031 13255.81 491.58 56791.18 88888.00 2011-01-31 18:28:32.896 031 13255.68 491.45 56791.30 88888.00 2011-01-31 18:28:33.896 031 13255.16 491.70 56790.82 88888.00 2011-01-31 18:28:34.896 031 13255.81 491.70 56790.70 88888.00 2011-01-31 18:28:35.896 031 13255.55 491.33 56791.06 88888.00 2011-01-31 18:28:36.896 031 13255.03 491.20 56790.45 88888.00 2011-01-31 18:28:37.896 031 13254.77 491.45 56790.94 88888.00 2011-01-31 18:28:38.896 031 13254.77 491.95 56790.94 88888.00 2011-01-31 18:28:39.896 031 13254.77 491.58 56791.30 88888.00 2011-01-31 18:28:40.896 031 13254.64 491.70 56791.06 88888.00 2011-01-31 18:28:41.896 031 13254.77 491.08 56791.06 88888.00 2011-01-31 18:28:42.896 031 13254.90 491.70 56790.94 88888.00 2011-01-31 18:28:43.896 031 13255.03 491.70 56791.18 88888.00 2011-01-31 18:28:44.896 031 13255.42 491.95 56791.06 88888.00 2011-01-31 18:28:45.896 031 13254.77 492.07 56791.55 88888.00 2011-01-31 18:28:46.896 031 13255.03 491.70 56790.57 88888.00 2011-01-31 18:28:47.896 031 13255.68 491.33 56790.82 88888.00 2011-01-31 18:28:48.896 031 13255.16 491.95 56790.33 88888.00 2011-01-31 18:28:49.896 031 13255.29 491.58 56790.57 88888.00 2011-01-31 18:28:50.896 031 13255.81 491.95 56790.82 88888.00 2011-01-31 18:28:51.896 031 13255.29 491.82 56791.06 88888.00 2011-01-31 18:28:52.896 031 13254.77 492.32 56791.06 88888.00 2011-01-31 18:28:53.896 031 13255.55 492.44 56791.30 88888.00 2011-01-31 18:28:54.896 031 13255.81 491.95 56790.82 88888.00 2011-01-31 18:28:55.896 031 13254.64 491.82 56791.06 88888.00 2011-01-31 18:28:56.896 031 13255.81 491.70 56790.33 88888.00 2011-01-31 18:28:57.896 031 13254.25 491.95 56790.82 88888.00 2011-01-31 18:28:58.896 031 13255.29 492.20 56790.82 88888.00 2011-01-31 18:28:59.896 031 13254.90 492.07 56790.82 88888.00 2011-01-31 18:29:00.896 031 13255.03 492.07 56791.18 88888.00 2011-01-31 18:29:01.896 031 13254.38 491.70 56790.45 88888.00 2011-01-31 18:29:02.896 031 13255.03 492.44 56791.18 88888.00 2011-01-31 18:29:03.896 031 13255.03 492.20 56790.21 88888.00 2011-01-31 18:29:04.896 031 13254.77 492.44 56791.43 88888.00 2011-01-31 18:29:05.896 031 13254.77 491.70 56790.08 88888.00 2011-01-31 18:29:06.896 031 13254.64 492.07 56791.43 88888.00 2011-01-31 18:29:07.896 031 13255.42 491.82 56791.06 88888.00 2011-01-31 18:29:08.896 031 13254.77 492.20 56791.18 88888.00 2011-01-31 18:29:09.896 031 13254.12 492.32 56790.82 88888.00 2011-01-31 18:29:10.896 031 13255.16 491.82 56790.94 88888.00 2011-01-31 18:29:11.896 031 13255.03 492.07 56790.70 88888.00 2011-01-31 18:29:12.896 031 13254.51 492.20 56790.57 88888.00 2011-01-31 18:29:13.896 031 13254.77 491.82 56790.82 88888.00 2011-01-31 18:29:14.896 031 13254.77 492.32 56790.57 88888.00 2011-01-31 18:29:15.896 031 13254.51 492.81 56791.43 88888.00 2011-01-31 18:29:16.896 031 13254.25 492.57 56790.70 88888.00 2011-01-31 18:29:17.896 031 13253.99 492.57 56791.43 88888.00 2011-01-31 18:29:18.896 031 13254.51 491.82 56790.45 88888.00 2011-01-31 18:29:19.896 031 13254.51 492.20 56791.06 88888.00 2011-01-31 18:29:20.896 031 13253.86 492.32 56791.06 88888.00 2011-01-31 18:29:21.896 031 13253.86 491.82 56791.06 88888.00 2011-01-31 18:29:22.896 031 13254.51 491.82 56791.30 88888.00 2011-01-31 18:29:23.896 031 13254.25 492.69 56791.43 88888.00 2011-01-31 18:29:24.896 031 13254.38 492.07 56790.94 88888.00 2011-01-31 18:29:25.896 031 13253.60 491.95 56790.94 88888.00 2011-01-31 18:29:26.896 031 13253.86 492.44 56790.94 88888.00 2011-01-31 18:29:27.896 031 13253.08 493.19 56791.06 88888.00 2011-01-31 18:29:28.896 031 13253.47 492.69 56790.94 88888.00 2011-01-31 18:29:29.896 031 13253.73 492.69 56791.30 88888.00 2011-01-31 18:29:30.896 031 13252.83 491.70 56791.30 88888.00 2011-01-31 18:29:31.896 031 13254.25 491.95 56791.55 88888.00 2011-01-31 18:29:32.896 031 13253.34 492.07 56790.45 88888.00 2011-01-31 18:29:33.896 031 13253.21 492.20 56791.18 88888.00 2011-01-31 18:29:34.896 031 13252.83 492.57 56791.55 88888.00 2011-01-31 18:29:35.896 031 13253.60 492.44 56790.94 88888.00 2011-01-31 18:29:36.896 031 13253.47 492.69 56790.21 88888.00 2011-01-31 18:29:37.896 031 13253.99 492.20 56790.70 88888.00 2011-01-31 18:29:38.896 031 13253.47 492.32 56791.18 88888.00 2011-01-31 18:29:39.896 031 13253.34 492.07 56791.06 88888.00 2011-01-31 18:29:40.896 031 13253.60 492.07 56790.82 88888.00 2011-01-31 18:29:41.896 031 13253.86 492.69 56791.06 88888.00 2011-01-31 18:29:42.896 031 13253.86 492.57 56790.70 88888.00 2011-01-31 18:29:43.896 031 13253.73 492.81 56790.94 88888.00 2011-01-31 18:29:44.896 031 13253.47 492.57 56790.57 88888.00 2011-01-31 18:29:45.896 031 13253.34 492.69 56790.70 88888.00 2011-01-31 18:29:46.896 031 13253.60 492.44 56791.18 88888.00 2011-01-31 18:29:47.896 031 13254.12 492.81 56791.30 88888.00 2011-01-31 18:29:48.896 031 13253.08 492.44 56790.94 88888.00 2011-01-31 18:29:49.896 031 13253.60 492.94 56790.82 88888.00 2011-01-31 18:29:50.896 031 13254.38 493.31 56790.82 88888.00 2011-01-31 18:29:51.896 031 13253.99 492.94 56791.30 88888.00 2011-01-31 18:29:52.896 031 13253.86 492.81 56791.06 88888.00 2011-01-31 18:29:53.896 031 13253.60 493.31 56791.06 88888.00 2011-01-31 18:29:54.896 031 13253.47 494.05 56791.18 88888.00 2011-01-31 18:29:55.896 031 13253.34 493.19 56791.06 88888.00 2011-01-31 18:29:56.896 031 13253.60 492.81 56789.84 88888.00 2011-01-31 18:29:57.896 031 13253.73 493.56 56790.70 88888.00 2011-01-31 18:29:58.896 031 13253.47 493.31 56791.30 88888.00 2011-01-31 18:29:59.896 031 13253.73 493.06 56791.06 88888.00 2011-01-31 18:30:00.896 031 13254.12 492.81 56790.45 88888.00 2011-01-31 18:30:01.896 031 13254.12 492.81 56790.57 88888.00 2011-01-31 18:30:02.896 031 13253.86 493.56 56790.57 88888.00 2011-01-31 18:30:03.896 031 13254.12 494.18 56791.18 88888.00 2011-01-31 18:30:04.896 031 13253.86 493.81 56790.33 88888.00 2011-01-31 18:30:05.896 031 13254.25 493.68 56790.57 88888.00 2011-01-31 18:30:06.896 031 13254.51 493.56 56791.55 88888.00 2011-01-31 18:30:07.896 031 13253.73 494.05 56791.30 88888.00 2011-01-31 18:30:08.896 031 13254.77 493.56 56790.70 88888.00 2011-01-31 18:30:09.896 031 13254.12 494.42 56791.18 88888.00 2011-01-31 18:30:10.896 031 13255.16 493.56 56791.67 88888.00 2011-01-31 18:30:11.896 031 13254.25 494.42 56791.06 88888.00 2011-01-31 18:30:12.896 031 13254.77 494.30 56792.04 88888.00 2011-01-31 18:30:13.896 031 13255.29 494.80 56790.82 88888.00 2011-01-31 18:30:14.896 031 13254.64 495.04 56790.94 88888.00 2011-01-31 18:30:15.896 031 13255.29 494.05 56790.82 88888.00 2011-01-31 18:30:16.896 031 13254.90 494.42 56790.57 88888.00 2011-01-31 18:30:17.896 031 13255.03 495.54 56791.30 88888.00 2011-01-31 18:30:18.896 031 13254.38 494.80 56790.70 88888.00 2011-01-31 18:30:19.896 031 13255.03 494.80 56791.30 88888.00 2011-01-31 18:30:20.896 031 13253.47 494.80 56791.06 88888.00 2011-01-31 18:30:21.896 031 13254.77 494.92 56791.55 88888.00 2011-01-31 18:30:22.896 031 13254.25 494.80 56791.18 88888.00 2011-01-31 18:30:23.896 031 13254.90 495.04 56790.45 88888.00 2011-01-31 18:30:24.896 031 13254.51 495.79 56791.30 88888.00 2011-01-31 18:30:25.896 031 13254.51 495.66 56790.70 88888.00 2011-01-31 18:30:26.896 031 13254.64 495.17 56791.18 88888.00 2011-01-31 18:30:27.896 031 13254.64 495.54 56790.70 88888.00 2011-01-31 18:30:28.896 031 13255.55 495.79 56790.70 88888.00 2011-01-31 18:30:29.896 031 13254.38 495.54 56790.70 88888.00 2011-01-31 18:30:30.896 031 13254.12 495.54 56791.18 88888.00 2011-01-31 18:30:31.896 031 13254.64 494.80 56791.43 88888.00 2011-01-31 18:30:32.896 031 13254.77 496.28 56790.82 88888.00 2011-01-31 18:30:33.896 031 13254.25 495.42 56790.94 88888.00 2011-01-31 18:30:34.896 031 13254.64 496.16 56791.18 88888.00 2011-01-31 18:30:35.896 031 13254.25 495.91 56791.06 88888.00 2011-01-31 18:30:36.896 031 13254.77 496.28 56791.30 88888.00 2011-01-31 18:30:37.896 031 13254.25 495.79 56791.18 88888.00 2011-01-31 18:30:38.896 031 13255.29 496.16 56791.43 88888.00 2011-01-31 18:30:39.896 031 13254.90 495.91 56790.94 88888.00 2011-01-31 18:30:40.896 031 13254.77 496.53 56791.55 88888.00 2011-01-31 18:30:41.896 031 13254.51 496.16 56790.57 88888.00 2011-01-31 18:30:42.896 031 13254.51 496.53 56791.43 88888.00 2011-01-31 18:30:43.896 031 13254.77 495.66 56791.06 88888.00 2011-01-31 18:30:44.896 031 13254.12 496.53 56791.55 88888.00 2011-01-31 18:30:45.896 031 13254.51 496.28 56790.70 88888.00 2011-01-31 18:30:46.896 031 13254.77 496.53 56790.82 88888.00 2011-01-31 18:30:47.896 031 13254.12 496.28 56790.94 88888.00 2011-01-31 18:30:48.896 031 13255.42 496.03 56791.55 88888.00 2011-01-31 18:30:49.896 031 13254.90 496.03 56790.82 88888.00 2011-01-31 18:30:50.896 031 13254.12 496.53 56790.94 88888.00 2011-01-31 18:30:51.896 031 13254.25 496.65 56790.82 88888.00 2011-01-31 18:30:52.896 031 13253.86 496.28 56791.43 88888.00 2011-01-31 18:30:53.896 031 13254.77 495.91 56790.82 88888.00 2011-01-31 18:30:54.896 031 13253.60 496.28 56790.94 88888.00 2011-01-31 18:30:55.896 031 13254.25 495.91 56791.06 88888.00 2011-01-31 18:30:56.896 031 13254.90 496.28 56791.06 88888.00 2011-01-31 18:30:57.896 031 13253.73 496.53 56791.06 88888.00 2011-01-31 18:30:58.896 031 13254.64 495.91 56790.94 88888.00 2011-01-31 18:30:59.896 031 13254.38 495.79 56790.45 88888.00 2011-01-31 18:31:00.896 031 13253.99 496.03 56790.94 88888.00 2011-01-31 18:31:01.896 031 13254.64 496.28 56790.70 88888.00 2011-01-31 18:31:02.896 031 13254.64 496.28 56791.06 88888.00 2011-01-31 18:31:03.896 031 13254.90 495.91 56791.55 88888.00 2011-01-31 18:31:04.896 031 13253.86 496.03 56790.70 88888.00 2011-01-31 18:31:05.896 031 13254.25 496.65 56791.06 88888.00 2011-01-31 18:31:06.896 031 13253.99 495.91 56791.06 88888.00 2011-01-31 18:31:07.896 031 13253.99 496.28 56790.82 88888.00 2011-01-31 18:31:08.896 031 13254.77 496.41 56791.18 88888.00 2011-01-31 18:31:09.896 031 13253.99 496.16 56790.82 88888.00 2011-01-31 18:31:10.896 031 13253.86 496.16 56791.06 88888.00 2011-01-31 18:31:11.896 031 13253.99 496.41 56790.70 88888.00 2011-01-31 18:31:12.896 031 13254.51 495.91 56790.82 88888.00 2011-01-31 18:31:13.896 031 13253.47 496.41 56791.30 88888.00 2011-01-31 18:31:14.896 031 13254.64 495.91 56790.82 88888.00 2011-01-31 18:31:15.896 031 13254.12 495.66 56790.82 88888.00 2011-01-31 18:31:16.896 031 13253.73 494.92 56791.43 88888.00 2011-01-31 18:31:17.896 031 13253.21 495.54 56791.18 88888.00 2011-01-31 18:31:18.896 031 13253.86 495.29 56790.70 88888.00 2011-01-31 18:31:19.896 031 13253.34 496.41 56790.57 88888.00 2011-01-31 18:31:20.896 031 13253.08 495.79 56790.94 88888.00 2011-01-31 18:31:21.896 031 13252.56 495.42 56790.21 88888.00 2011-01-31 18:31:22.896 031 13253.86 494.92 56790.94 88888.00 2011-01-31 18:31:23.896 031 13253.60 495.42 56791.06 88888.00 2011-01-31 18:31:24.896 031 13252.83 496.03 56791.43 88888.00 2011-01-31 18:31:25.896 031 13253.60 495.66 56790.57 88888.00 2011-01-31 18:31:26.896 031 13253.73 495.17 56790.70 88888.00 2011-01-31 18:31:27.896 031 13253.86 495.04 56791.55 88888.00 2011-01-31 18:31:28.896 031 13253.34 495.66 56790.82 88888.00 2011-01-31 18:31:29.896 031 13254.12 495.54 56791.43 88888.00 2011-01-31 18:31:30.896 031 13253.34 496.03 56791.43 88888.00 2011-01-31 18:31:31.896 031 13253.99 495.79 56791.06 88888.00 2011-01-31 18:31:32.896 031 13253.73 495.79 56790.82 88888.00 2011-01-31 18:31:33.896 031 13253.73 495.04 56791.06 88888.00 2011-01-31 18:31:34.896 031 13253.86 495.79 56790.45 88888.00 2011-01-31 18:31:35.896 031 13253.73 495.42 56791.06 88888.00 2011-01-31 18:31:36.896 031 13253.47 495.54 56790.94 88888.00 2011-01-31 18:31:37.896 031 13252.43 495.54 56791.06 88888.00 2011-01-31 18:31:38.896 031 13253.86 495.54 56790.70 88888.00 2011-01-31 18:31:39.896 031 13253.21 495.66 56790.82 88888.00 2011-01-31 18:31:40.896 031 13254.38 495.79 56791.06 88888.00 2011-01-31 18:31:41.896 031 13253.60 495.54 56791.06 88888.00 2011-01-31 18:31:42.896 031 13253.60 494.55 56790.94 88888.00 2011-01-31 18:31:43.896 031 13253.86 495.66 56791.79 88888.00 2011-01-31 18:31:44.896 031 13254.64 495.17 56790.33 88888.00 2011-01-31 18:31:45.896 031 13253.47 495.29 56791.30 88888.00 2011-01-31 18:31:46.896 031 13252.96 494.92 56791.06 88888.00 2011-01-31 18:31:47.896 031 13253.99 495.54 56790.82 88888.00 2011-01-31 18:31:48.896 031 13252.96 495.42 56791.18 88888.00 2011-01-31 18:31:49.896 031 13253.34 495.91 56791.18 88888.00 2011-01-31 18:31:50.896 031 13252.43 495.54 56790.94 88888.00 2011-01-31 18:31:51.896 031 13252.43 495.04 56791.06 88888.00 2011-01-31 18:31:52.896 031 13252.70 495.54 56791.18 88888.00 2011-01-31 18:31:53.896 031 13252.83 495.54 56790.94 88888.00 2011-01-31 18:31:54.896 031 13253.86 495.66 56791.18 88888.00 2011-01-31 18:31:55.896 031 13251.92 495.17 56791.06 88888.00 2011-01-31 18:31:56.896 031 13253.08 495.42 56790.70 88888.00 2011-01-31 18:31:57.896 031 13253.08 495.79 56791.55 88888.00 2011-01-31 18:31:58.896 031 13252.70 495.17 56790.45 88888.00 2011-01-31 18:31:59.896 031 13252.56 495.17 56791.06 88888.00 2011-01-31 18:32:00.896 031 13252.96 494.55 56791.30 88888.00 2011-01-31 18:32:01.896 031 13252.17 494.92 56791.55 88888.00 2011-01-31 18:32:02.896 031 13253.47 495.42 56791.18 88888.00 2011-01-31 18:32:03.896 031 13252.17 494.42 56791.30 88888.00 2011-01-31 18:32:04.896 031 13252.96 495.54 56790.94 88888.00 2011-01-31 18:32:05.896 031 13253.47 495.79 56790.45 88888.00 2011-01-31 18:32:06.896 031 13252.56 494.92 56791.55 88888.00 2011-01-31 18:32:07.896 031 13252.43 495.29 56791.06 88888.00 2011-01-31 18:32:08.896 031 13252.17 494.80 56791.18 88888.00 2011-01-31 18:32:09.896 031 13252.30 495.29 56791.79 88888.00 2011-01-31 18:32:10.896 031 13251.92 495.29 56791.18 88888.00 2011-01-31 18:32:11.896 031 13251.79 495.04 56790.94 88888.00 2011-01-31 18:32:12.896 031 13251.66 495.42 56791.55 88888.00 2011-01-31 18:32:13.896 031 13252.17 495.42 56791.43 88888.00 2011-01-31 18:32:14.896 031 13251.92 495.29 56791.55 88888.00 2011-01-31 18:32:15.896 031 13252.17 494.80 56791.67 88888.00 2011-01-31 18:32:16.896 031 13251.92 494.80 56790.82 88888.00 2011-01-31 18:32:17.896 031 13252.70 494.92 56790.45 88888.00 2011-01-31 18:32:18.896 031 13252.70 494.92 56790.94 88888.00 2011-01-31 18:32:19.896 031 13251.66 495.66 56791.18 88888.00 2011-01-31 18:32:20.896 031 13251.79 495.29 56791.55 88888.00 2011-01-31 18:32:21.896 031 13251.53 495.04 56791.18 88888.00 2011-01-31 18:32:22.896 031 13251.92 495.17 56791.67 88888.00 2011-01-31 18:32:23.896 031 13251.53 495.04 56790.94 88888.00 2011-01-31 18:32:24.896 031 13251.53 494.92 56791.43 88888.00 2011-01-31 18:32:25.896 031 13251.53 494.30 56791.43 88888.00 2011-01-31 18:32:26.896 031 13252.30 494.67 56791.67 88888.00 2011-01-31 18:32:27.896 031 13251.53 495.04 56791.30 88888.00 2011-01-31 18:32:28.896 031 13251.53 495.29 56790.57 88888.00 2011-01-31 18:32:29.896 031 13251.79 495.04 56791.30 88888.00 2011-01-31 18:32:30.896 031 13251.40 495.29 56791.06 88888.00 2011-01-31 18:32:31.896 031 13251.40 494.42 56791.43 88888.00 2011-01-31 18:32:32.896 031 13251.53 495.04 56790.94 88888.00 2011-01-31 18:32:33.896 031 13251.66 494.80 56791.55 88888.00 2011-01-31 18:32:34.896 031 13251.40 494.67 56791.18 88888.00 2011-01-31 18:32:35.896 031 13251.27 495.29 56791.06 88888.00 2011-01-31 18:32:36.896 031 13251.40 495.17 56791.43 88888.00 2011-01-31 18:32:37.896 031 13252.17 495.17 56791.18 88888.00 2011-01-31 18:32:38.896 031 13251.53 494.80 56791.30 88888.00 2011-01-31 18:32:39.896 031 13251.53 494.80 56791.43 88888.00 2011-01-31 18:32:40.896 031 13251.92 495.17 56791.18 88888.00 2011-01-31 18:32:41.896 031 13251.40 495.29 56791.06 88888.00 2011-01-31 18:32:42.896 031 13252.43 494.67 56791.30 88888.00 2011-01-31 18:32:43.896 031 13251.92 494.92 56790.45 88888.00 2011-01-31 18:32:44.896 031 13251.14 495.42 56790.70 88888.00 2011-01-31 18:32:45.896 031 13251.40 494.80 56791.06 88888.00 2011-01-31 18:32:46.896 031 13251.66 495.04 56791.30 88888.00 2011-01-31 18:32:47.896 031 13251.92 494.67 56790.82 88888.00 2011-01-31 18:32:48.896 031 13251.92 494.80 56791.67 88888.00 2011-01-31 18:32:49.896 031 13251.79 495.29 56791.43 88888.00 2011-01-31 18:32:50.896 031 13251.14 495.42 56790.45 88888.00 2011-01-31 18:32:51.896 031 13252.17 495.17 56790.70 88888.00 2011-01-31 18:32:52.896 031 13251.27 495.66 56790.94 88888.00 2011-01-31 18:32:53.896 031 13251.79 495.42 56790.94 88888.00 2011-01-31 18:32:54.896 031 13252.04 495.29 56790.33 88888.00 2011-01-31 18:32:55.896 031 13252.30 495.54 56790.94 88888.00 2011-01-31 18:32:56.896 031 13251.27 494.92 56790.45 88888.00 2011-01-31 18:32:57.896 031 13251.53 495.29 56790.33 88888.00 2011-01-31 18:32:58.896 031 13251.40 495.79 56791.06 88888.00 2011-01-31 18:32:59.896 031 13251.79 495.79 56790.82 88888.00 2011-01-31 18:33:00.896 031 13252.04 495.79 56791.06 88888.00 2011-01-31 18:33:01.896 031 13252.30 495.91 56790.45 88888.00 2011-01-31 18:33:02.896 031 13251.27 495.79 56790.70 88888.00 2011-01-31 18:33:03.896 031 13252.17 495.17 56790.94 88888.00 2011-01-31 18:33:04.896 031 13252.30 495.54 56790.70 88888.00 2011-01-31 18:33:05.896 031 13252.17 495.54 56790.82 88888.00 2011-01-31 18:33:06.896 031 13252.83 495.29 56791.30 88888.00 2011-01-31 18:33:07.896 031 13251.92 495.17 56790.82 88888.00 2011-01-31 18:33:08.896 031 13252.04 496.16 56791.30 88888.00 2011-01-31 18:33:09.896 031 13251.92 496.03 56791.18 88888.00 2011-01-31 18:33:10.896 031 13252.04 495.66 56790.57 88888.00 2011-01-31 18:33:11.896 031 13252.43 496.41 56790.70 88888.00 2011-01-31 18:33:12.896 031 13251.92 496.53 56791.43 88888.00 2011-01-31 18:33:13.896 031 13252.43 496.41 56790.94 88888.00 2011-01-31 18:33:14.896 031 13252.30 496.03 56790.82 88888.00 2011-01-31 18:33:15.896 031 13251.40 495.66 56791.18 88888.00 2011-01-31 18:33:16.896 031 13251.66 496.16 56791.18 88888.00 2011-01-31 18:33:17.896 031 13252.30 496.65 56790.21 88888.00 2011-01-31 18:33:18.896 031 13253.08 496.16 56790.82 88888.00 2011-01-31 18:33:19.896 031 13252.56 496.03 56790.57 88888.00 2011-01-31 18:33:20.896 031 13253.34 497.15 56790.94 88888.00 2011-01-31 18:33:21.896 031 13252.30 496.65 56791.06 88888.00 2011-01-31 18:33:22.896 031 13253.47 496.78 56790.57 88888.00 2011-01-31 18:33:23.896 031 13253.47 496.28 56790.94 88888.00 2011-01-31 18:33:24.896 031 13253.21 497.15 56791.18 88888.00 2011-01-31 18:33:25.896 031 13253.60 496.28 56790.82 88888.00 2011-01-31 18:33:26.896 031 13253.21 497.03 56790.45 88888.00 2011-01-31 18:33:27.896 031 13252.96 496.41 56791.06 88888.00 2011-01-31 18:33:28.896 031 13252.43 497.15 56790.82 88888.00 2011-01-31 18:33:29.896 031 13253.08 497.15 56790.82 88888.00 2011-01-31 18:33:30.896 031 13252.83 496.78 56790.94 88888.00 2011-01-31 18:33:31.896 031 13252.96 496.90 56790.94 88888.00 2011-01-31 18:33:32.896 031 13252.96 497.15 56790.82 88888.00 2011-01-31 18:33:33.896 031 13252.56 496.90 56791.06 88888.00 2011-01-31 18:33:34.896 031 13252.83 497.15 56790.70 88888.00 2011-01-31 18:33:35.896 031 13253.08 496.53 56790.70 88888.00 2011-01-31 18:33:36.896 031 13252.83 496.28 56790.57 88888.00 2011-01-31 18:33:37.896 031 13252.70 497.15 56791.43 88888.00 2011-01-31 18:33:38.896 031 13253.08 496.90 56790.70 88888.00 2011-01-31 18:33:39.896 031 13252.83 497.03 56790.82 88888.00 2011-01-31 18:33:40.896 031 13251.79 497.03 56790.94 88888.00 2011-01-31 18:33:41.896 031 13251.92 496.90 56791.06 88888.00 2011-01-31 18:33:42.896 031 13253.73 496.78 56790.45 88888.00 2011-01-31 18:33:43.896 031 13252.70 496.53 56790.33 88888.00 2011-01-31 18:33:44.896 031 13252.96 496.78 56790.57 88888.00 2011-01-31 18:33:45.896 031 13253.21 497.15 56790.57 88888.00 2011-01-31 18:33:46.896 031 13253.47 496.90 56791.06 88888.00 2011-01-31 18:33:47.896 031 13253.34 496.78 56790.82 88888.00 2011-01-31 18:33:48.896 031 13254.12 496.41 56791.30 88888.00 2011-01-31 18:33:49.896 031 13253.47 497.03 56791.18 88888.00 2011-01-31 18:33:50.896 031 13253.08 496.53 56791.06 88888.00 2011-01-31 18:33:51.896 031 13252.17 497.03 56790.08 88888.00 2011-01-31 18:33:52.896 031 13253.21 496.41 56790.70 88888.00 2011-01-31 18:33:53.896 031 13253.08 497.15 56791.06 88888.00 2011-01-31 18:33:54.896 031 13252.56 496.65 56791.06 88888.00 2011-01-31 18:33:55.896 031 13252.70 497.27 56790.94 88888.00 2011-01-31 18:33:56.896 031 13253.47 496.78 56790.57 88888.00 2011-01-31 18:33:57.896 031 13253.86 496.41 56790.70 88888.00 2011-01-31 18:33:58.896 031 13254.25 496.28 56790.94 88888.00 2011-01-31 18:33:59.896 031 13254.12 496.41 56790.94 88888.00 2011-01-31 18:34:00.896 031 13253.73 496.53 56791.18 88888.00 2011-01-31 18:34:01.896 031 13254.12 497.03 56790.70 88888.00 2011-01-31 18:34:02.896 031 13253.60 496.78 56790.70 88888.00 2011-01-31 18:34:03.896 031 13254.25 496.65 56790.82 88888.00 2011-01-31 18:34:04.896 031 13253.34 496.41 56791.06 88888.00 2011-01-31 18:34:05.896 031 13253.60 495.79 56790.33 88888.00 2011-01-31 18:34:06.896 031 13253.73 496.90 56791.43 88888.00 2011-01-31 18:34:07.896 031 13253.73 496.53 56791.18 88888.00 2011-01-31 18:34:08.896 031 13254.64 496.28 56791.30 88888.00 2011-01-31 18:34:09.896 031 13254.38 497.15 56790.82 88888.00 2011-01-31 18:34:10.896 031 13254.12 495.66 56790.82 88888.00 2011-01-31 18:34:11.896 031 13253.47 495.66 56791.18 88888.00 2011-01-31 18:34:12.896 031 13254.38 495.91 56791.30 88888.00 2011-01-31 18:34:13.896 031 13254.38 496.41 56791.18 88888.00 2011-01-31 18:34:14.896 031 13253.86 496.78 56790.70 88888.00 2011-01-31 18:34:15.896 031 13253.60 496.41 56791.30 88888.00 2011-01-31 18:34:16.896 031 13253.21 496.03 56791.67 88888.00 2011-01-31 18:34:17.896 031 13253.21 496.78 56791.30 88888.00 2011-01-31 18:34:18.896 031 13253.08 496.65 56790.94 88888.00 2011-01-31 18:34:19.896 031 13253.73 496.78 56791.18 88888.00 2011-01-31 18:34:20.896 031 13253.21 496.28 56791.30 88888.00 2011-01-31 18:34:21.896 031 13252.96 495.79 56790.94 88888.00 2011-01-31 18:34:22.896 031 13252.83 495.79 56790.70 88888.00 2011-01-31 18:34:23.896 031 13252.96 495.91 56791.06 88888.00 2011-01-31 18:34:24.896 031 13253.60 496.16 56791.30 88888.00 2011-01-31 18:34:25.896 031 13253.34 496.28 56791.06 88888.00 2011-01-31 18:34:26.896 031 13252.83 496.65 56790.82 88888.00 2011-01-31 18:34:27.896 031 13253.08 496.53 56791.43 88888.00 2011-01-31 18:34:28.896 031 13253.99 496.03 56791.06 88888.00 2011-01-31 18:34:29.896 031 13252.43 496.28 56791.18 88888.00 2011-01-31 18:34:30.896 031 13253.47 496.28 56790.94 88888.00 2011-01-31 18:34:31.896 031 13253.60 496.16 56791.06 88888.00 2011-01-31 18:34:32.896 031 13254.64 496.78 56791.43 88888.00 2011-01-31 18:34:33.896 031 13253.60 495.91 56791.18 88888.00 2011-01-31 18:34:34.896 031 13253.21 496.41 56791.43 88888.00 2011-01-31 18:34:35.896 031 13252.83 495.91 56791.67 88888.00 2011-01-31 18:34:36.896 031 13252.70 495.79 56791.79 88888.00 2011-01-31 18:34:37.896 031 13252.83 495.66 56791.79 88888.00 2011-01-31 18:34:38.896 031 13253.73 495.91 56791.18 88888.00 2011-01-31 18:34:39.896 031 13253.60 495.66 56791.43 88888.00 2011-01-31 18:34:40.896 031 13253.08 495.66 56791.30 88888.00 2011-01-31 18:34:41.896 031 13252.30 495.54 56791.18 88888.00 2011-01-31 18:34:42.896 031 13253.47 495.79 56791.55 88888.00 2011-01-31 18:34:43.896 031 13252.70 495.91 56791.67 88888.00 2011-01-31 18:34:44.896 031 13252.83 496.03 56791.55 88888.00 2011-01-31 18:34:45.896 031 13253.21 495.66 56791.43 88888.00 2011-01-31 18:34:46.896 031 13252.56 495.79 56791.55 88888.00 2011-01-31 18:34:47.896 031 13252.96 495.66 56792.04 88888.00 2011-01-31 18:34:48.896 031 13252.17 495.54 56791.55 88888.00 2011-01-31 18:34:49.896 031 13252.70 495.29 56791.30 88888.00 2011-01-31 18:34:50.896 031 13252.70 495.42 56791.92 88888.00 2011-01-31 18:34:51.896 031 13252.04 495.42 56791.79 88888.00 2011-01-31 18:34:52.896 031 13252.43 495.29 56791.92 88888.00 2011-01-31 18:34:53.896 031 13251.92 495.66 56791.43 88888.00 2011-01-31 18:34:54.896 031 13251.27 495.42 56791.55 88888.00 2011-01-31 18:34:55.896 031 13252.04 495.29 56792.16 88888.00 2011-01-31 18:34:56.896 031 13252.30 495.91 56791.92 88888.00 2011-01-31 18:34:57.896 031 13252.17 495.29 56791.55 88888.00 2011-01-31 18:34:58.896 031 13251.66 495.04 56792.29 88888.00 2011-01-31 18:34:59.896 031 13252.04 495.79 56791.92 88888.00 2011-01-31 18:35:00.896 031 13251.79 496.16 56791.79 88888.00 2011-01-31 18:35:01.896 031 13251.14 495.66 56792.04 88888.00 2011-01-31 18:35:02.896 031 13251.53 495.42 56791.43 88888.00 2011-01-31 18:35:03.896 031 13251.40 495.17 56791.79 88888.00 2011-01-31 18:35:04.896 031 13252.17 495.17 56791.79 88888.00 2011-01-31 18:35:05.896 031 13252.30 495.54 56791.18 88888.00 2011-01-31 18:35:06.896 031 13251.92 494.42 56791.92 88888.00 2011-01-31 18:35:07.896 031 13251.40 495.17 56791.30 88888.00 2011-01-31 18:35:08.896 031 13251.40 495.42 56791.92 88888.00 2011-01-31 18:35:09.896 031 13252.70 495.79 56792.29 88888.00 2011-01-31 18:35:10.896 031 13252.56 495.91 56791.92 88888.00 2011-01-31 18:35:11.896 031 13252.56 494.80 56792.53 88888.00 2011-01-31 18:35:12.896 031 13251.92 495.04 56791.92 88888.00 2011-01-31 18:35:13.896 031 13252.30 495.29 56791.79 88888.00 2011-01-31 18:35:14.896 031 13252.17 495.04 56791.79 88888.00 2011-01-31 18:35:15.896 031 13252.17 495.29 56791.30 88888.00 2011-01-31 18:35:16.896 031 13252.17 495.79 56792.29 88888.00 2011-01-31 18:35:17.896 031 13251.79 495.29 56791.79 88888.00 2011-01-31 18:35:18.896 031 13252.70 494.67 56791.67 88888.00 2011-01-31 18:35:19.896 031 13251.40 494.80 56792.16 88888.00 2011-01-31 18:35:20.896 031 13251.92 495.04 56791.79 88888.00 2011-01-31 18:35:21.896 031 13252.30 495.17 56791.67 88888.00 2011-01-31 18:35:22.896 031 13252.70 494.80 56791.79 88888.00 2011-01-31 18:35:23.896 031 13252.30 495.29 56791.43 88888.00 2011-01-31 18:35:24.896 031 13252.04 494.67 56792.16 88888.00 2011-01-31 18:35:25.896 031 13252.56 494.80 56791.79 88888.00 2011-01-31 18:35:26.896 031 13251.92 495.17 56791.67 88888.00 2011-01-31 18:35:27.896 031 13251.92 495.17 56791.30 88888.00 2011-01-31 18:35:28.896 031 13251.14 494.67 56791.43 88888.00 2011-01-31 18:35:29.896 031 13251.40 494.80 56791.30 88888.00 2011-01-31 18:35:30.896 031 13251.27 494.92 56791.55 88888.00 2011-01-31 18:35:31.896 031 13251.40 494.80 56791.55 88888.00 2011-01-31 18:35:32.896 031 13251.79 494.92 56791.06 88888.00 2011-01-31 18:35:33.896 031 13250.75 495.17 56792.16 88888.00 2011-01-31 18:35:34.896 031 13251.66 494.92 56792.41 88888.00 2011-01-31 18:35:35.896 031 13251.53 495.04 56791.67 88888.00 2011-01-31 18:35:36.896 031 13251.66 495.17 56791.30 88888.00 2011-01-31 18:35:37.896 031 13251.53 495.04 56791.67 88888.00 2011-01-31 18:35:38.896 031 13251.14 494.92 56791.55 88888.00 2011-01-31 18:35:39.896 031 13251.53 495.17 56792.16 88888.00 2011-01-31 18:35:40.896 031 13251.40 494.80 56791.55 88888.00 2011-01-31 18:35:41.896 031 13251.27 494.80 56791.67 88888.00 2011-01-31 18:35:42.896 031 13251.27 494.92 56792.04 88888.00 2011-01-31 18:35:43.896 031 13251.66 494.30 56791.92 88888.00 2011-01-31 18:35:44.896 031 13251.27 494.80 56791.30 88888.00 2011-01-31 18:35:45.896 031 13251.79 494.92 56791.30 88888.00 2011-01-31 18:35:46.896 031 13251.53 495.29 56791.79 88888.00 2011-01-31 18:35:47.896 031 13251.40 495.04 56791.43 88888.00 2011-01-31 18:35:48.896 031 13251.79 495.17 56791.67 88888.00 2011-01-31 18:35:49.896 031 13251.40 494.92 56791.43 88888.00 2011-01-31 18:35:50.896 031 13252.04 495.04 56791.43 88888.00 2011-01-31 18:35:51.896 031 13251.27 495.04 56791.30 88888.00 2011-01-31 18:35:52.896 031 13252.04 495.29 56791.30 88888.00 2011-01-31 18:35:53.896 031 13251.92 495.54 56791.30 88888.00 2011-01-31 18:35:54.896 031 13252.30 495.17 56791.55 88888.00 2011-01-31 18:35:55.896 031 13251.66 494.67 56791.67 88888.00 2011-01-31 18:35:56.896 031 13251.66 495.54 56792.41 88888.00 2011-01-31 18:35:57.896 031 13251.14 494.67 56791.18 88888.00 2011-01-31 18:35:58.896 031 13250.88 495.42 56791.30 88888.00 2011-01-31 18:35:59.896 031 13251.53 495.04 56791.43 88888.00 2011-01-31 18:36:00.896 031 13250.49 495.04 56790.94 88888.00 2011-01-31 18:36:01.896 031 13251.27 495.54 56791.30 88888.00 2011-01-31 18:36:02.896 031 13250.88 495.17 56791.30 88888.00 2011-01-31 18:36:03.896 031 13250.49 494.67 56791.79 88888.00 2011-01-31 18:36:04.896 031 13251.27 494.55 56792.04 88888.00 2011-01-31 18:36:05.896 031 13251.27 495.04 56791.18 88888.00 2011-01-31 18:36:06.896 031 13251.01 494.80 56792.04 88888.00 2011-01-31 18:36:07.896 031 13251.27 494.55 56791.30 88888.00 2011-01-31 18:36:08.896 031 13250.49 494.80 56791.18 88888.00 2011-01-31 18:36:09.896 031 13250.62 494.92 56791.06 88888.00 2011-01-31 18:36:10.896 031 13251.40 494.92 56791.30 88888.00 2011-01-31 18:36:11.896 031 13251.27 495.17 56791.55 88888.00 2011-01-31 18:36:12.896 031 13251.27 495.29 56791.43 88888.00 2011-01-31 18:36:13.896 031 13250.36 495.42 56791.18 88888.00 2011-01-31 18:36:14.896 031 13250.36 495.04 56791.06 88888.00 2011-01-31 18:36:15.896 031 13250.36 495.29 56791.06 88888.00 2011-01-31 18:36:16.896 031 13251.14 495.79 56791.18 88888.00 2011-01-31 18:36:17.896 031 13251.27 495.29 56791.55 88888.00 2011-01-31 18:36:18.896 031 13251.53 495.42 56791.55 88888.00 2011-01-31 18:36:19.896 031 13250.88 495.66 56790.45 88888.00 2011-01-31 18:36:20.896 031 13251.66 495.66 56791.06 88888.00 2011-01-31 18:36:21.896 031 13250.49 495.04 56791.06 88888.00 2011-01-31 18:36:22.896 031 13251.66 495.66 56791.43 88888.00 2011-01-31 18:36:23.896 031 13251.27 494.92 56791.30 88888.00 2011-01-31 18:36:24.896 031 13250.23 495.66 56791.18 88888.00 2011-01-31 18:36:25.896 031 13250.75 495.17 56791.06 88888.00 2011-01-31 18:36:26.896 031 13250.36 495.54 56791.55 88888.00 2011-01-31 18:36:27.896 031 13250.23 495.42 56790.94 88888.00 2011-01-31 18:36:28.896 031 13250.88 495.17 56791.06 88888.00 2011-01-31 18:36:29.896 031 13251.27 495.42 56790.70 88888.00 2011-01-31 18:36:30.896 031 13250.88 495.42 56790.33 88888.00 2011-01-31 18:36:31.896 031 13250.88 495.42 56790.94 88888.00 2011-01-31 18:36:32.896 031 13250.62 495.54 56791.06 88888.00 2011-01-31 18:36:33.896 031 13250.36 495.42 56791.43 88888.00 2011-01-31 18:36:34.896 031 13250.49 495.54 56791.30 88888.00 2011-01-31 18:36:35.896 031 13250.10 495.79 56790.57 88888.00 2011-01-31 18:36:36.896 031 13250.75 495.79 56791.67 88888.00 2011-01-31 18:36:37.896 031 13249.19 496.03 56790.82 88888.00 2011-01-31 18:36:38.896 031 13250.49 495.04 56791.43 88888.00 2011-01-31 18:36:39.896 031 13249.45 495.29 56790.94 88888.00 2011-01-31 18:36:40.896 031 13249.97 495.54 56790.82 88888.00 2011-01-31 18:36:41.896 031 13250.36 495.91 56790.82 88888.00 2011-01-31 18:36:42.896 031 13250.10 495.54 56790.94 88888.00 2011-01-31 18:36:43.896 031 13250.88 496.16 56791.43 88888.00 2011-01-31 18:36:44.896 031 13250.62 496.03 56790.82 88888.00 2011-01-31 18:36:45.896 031 13250.36 496.90 56790.70 88888.00 2011-01-31 18:36:46.896 031 13250.36 495.79 56789.96 88888.00 2011-01-31 18:36:47.896 031 13250.62 496.28 56791.18 88888.00 2011-01-31 18:36:48.896 031 13249.45 495.79 56790.45 88888.00 2011-01-31 18:36:49.896 031 13250.10 495.79 56791.30 88888.00 2011-01-31 18:36:50.896 031 13250.23 495.79 56791.67 88888.00 2011-01-31 18:36:51.896 031 13251.40 495.79 56791.06 88888.00 2011-01-31 18:36:52.896 031 13251.14 495.79 56791.06 88888.00 2011-01-31 18:36:53.896 031 13250.88 496.28 56791.06 88888.00 2011-01-31 18:36:54.896 031 13249.58 496.28 56790.57 88888.00 2011-01-31 18:36:55.896 031 13250.75 496.65 56790.94 88888.00 2011-01-31 18:36:56.896 031 13250.23 496.28 56790.70 88888.00 2011-01-31 18:36:57.896 031 13250.88 496.03 56791.06 88888.00 2011-01-31 18:36:58.896 031 13250.49 495.91 56791.06 88888.00 2011-01-31 18:36:59.896 031 13250.49 496.53 56791.06 88888.00 2011-01-31 18:37:00.896 031 13250.23 496.65 56790.94 88888.00 2011-01-31 18:37:01.896 031 13249.97 496.90 56791.43 88888.00 2011-01-31 18:37:02.896 031 13250.75 497.27 56790.94 88888.00 2011-01-31 18:37:03.896 031 13250.88 496.90 56790.94 88888.00 2011-01-31 18:37:04.896 031 13250.75 496.28 56791.06 88888.00 2011-01-31 18:37:05.896 031 13251.01 496.65 56790.45 88888.00 2011-01-31 18:37:06.896 031 13250.88 497.03 56790.94 88888.00 2011-01-31 18:37:07.896 031 13250.23 496.41 56790.94 88888.00 2011-01-31 18:37:08.896 031 13251.27 496.90 56790.08 88888.00 2011-01-31 18:37:09.896 031 13251.40 497.15 56789.96 88888.00 2011-01-31 18:37:10.896 031 13251.14 497.03 56791.06 88888.00 2011-01-31 18:37:11.896 031 13250.88 497.03 56790.70 88888.00 2011-01-31 18:37:12.896 031 13251.53 497.15 56790.82 88888.00 2011-01-31 18:37:13.896 031 13250.75 497.27 56790.33 88888.00 2011-01-31 18:37:14.896 031 13250.88 497.40 56790.94 88888.00 2011-01-31 18:37:15.896 031 13251.40 497.89 56790.70 88888.00 2011-01-31 18:37:16.896 031 13250.88 497.64 56790.70 88888.00 2011-01-31 18:37:17.896 031 13251.01 497.89 56791.06 88888.00 2011-01-31 18:37:18.896 031 13251.66 497.77 56790.57 88888.00 2011-01-31 18:37:19.896 031 13251.40 498.02 56790.70 88888.00 2011-01-31 18:37:20.896 031 13251.92 498.26 56791.06 88888.00 2011-01-31 18:37:21.896 031 13251.01 498.26 56791.30 88888.00 2011-01-31 18:37:22.896 031 13250.62 498.39 56791.06 88888.00 2011-01-31 18:37:23.896 031 13251.40 497.89 56790.94 88888.00 2011-01-31 18:37:24.896 031 13250.10 497.89 56790.82 88888.00 2011-01-31 18:37:25.896 031 13250.75 499.01 56791.43 88888.00 2011-01-31 18:37:26.896 031 13251.27 498.26 56791.06 88888.00 2011-01-31 18:37:27.896 031 13250.75 497.77 56790.94 88888.00 2011-01-31 18:37:28.896 031 13250.36 498.76 56791.06 88888.00 2011-01-31 18:37:29.896 031 13251.53 498.14 56790.94 88888.00 2011-01-31 18:37:30.896 031 13251.40 498.26 56790.94 88888.00 2011-01-31 18:37:31.896 031 13251.01 499.01 56790.70 88888.00 2011-01-31 18:37:32.896 031 13251.53 498.64 56791.67 88888.00 2011-01-31 18:37:33.896 031 13252.04 498.39 56790.57 88888.00 2011-01-31 18:37:34.896 031 13251.92 497.89 56791.43 88888.00 2011-01-31 18:37:35.896 031 13250.88 498.02 56791.06 88888.00 2011-01-31 18:37:36.896 031 13252.04 498.51 56791.30 88888.00 2011-01-31 18:37:37.896 031 13251.53 497.89 56791.06 88888.00 2011-01-31 18:37:38.896 031 13252.04 498.39 56791.30 88888.00 2011-01-31 18:37:39.896 031 13251.92 498.26 56790.45 88888.00 2011-01-31 18:37:40.896 031 13251.40 498.14 56790.70 88888.00 2011-01-31 18:37:41.896 031 13251.27 498.64 56791.43 88888.00 2011-01-31 18:37:42.896 031 13250.88 498.26 56790.57 88888.00 2011-01-31 18:37:43.896 031 13251.53 498.14 56791.18 88888.00 2011-01-31 18:37:44.896 031 13251.14 497.77 56790.82 88888.00 2011-01-31 18:37:45.896 031 13250.88 497.89 56790.45 88888.00 2011-01-31 18:37:46.896 031 13250.23 497.77 56791.92 88888.00 2011-01-31 18:37:47.896 031 13252.04 497.64 56790.82 88888.00 2011-01-31 18:37:48.896 031 13251.01 497.27 56791.67 88888.00 2011-01-31 18:37:49.896 031 13252.43 497.40 56790.82 88888.00 2011-01-31 18:37:50.896 031 13251.40 497.52 56791.30 88888.00 2011-01-31 18:37:51.896 031 13251.14 497.15 56791.06 88888.00 2011-01-31 18:37:52.896 031 13250.23 497.40 56791.06 88888.00 2011-01-31 18:37:53.896 031 13250.10 497.52 56791.18 88888.00 2011-01-31 18:37:54.896 031 13250.88 497.27 56790.94 88888.00 2011-01-31 18:37:55.896 031 13250.49 497.52 56791.06 88888.00 2011-01-31 18:37:56.896 031 13250.36 497.15 56790.82 88888.00 2011-01-31 18:37:57.896 031 13250.62 497.27 56790.82 88888.00 2011-01-31 18:37:58.896 031 13250.49 497.15 56791.55 88888.00 2011-01-31 18:37:59.896 031 13251.40 496.78 56791.43 88888.00 2011-01-31 18:38:00.896 031 13250.88 497.64 56791.30 88888.00 2011-01-31 18:38:01.896 031 13251.53 497.03 56790.94 88888.00 2011-01-31 18:38:02.896 031 13250.62 497.27 56790.82 88888.00 2011-01-31 18:38:03.896 031 13250.36 496.41 56791.55 88888.00 2011-01-31 18:38:04.896 031 13250.23 496.90 56791.06 88888.00 2011-01-31 18:38:05.896 031 13249.97 496.90 56791.67 88888.00 2011-01-31 18:38:06.896 031 13250.36 496.90 56790.94 88888.00 2011-01-31 18:38:07.896 031 13249.97 497.40 56790.82 88888.00 2011-01-31 18:38:08.896 031 13250.62 496.90 56791.18 88888.00 2011-01-31 18:38:09.896 031 13250.10 497.15 56791.06 88888.00 2011-01-31 18:38:10.896 031 13249.84 496.90 56791.18 88888.00 2011-01-31 18:38:11.896 031 13250.36 496.16 56790.94 88888.00 2011-01-31 18:38:12.896 031 13249.97 497.15 56791.18 88888.00 2011-01-31 18:38:13.896 031 13250.62 496.65 56791.18 88888.00 2011-01-31 18:38:14.896 031 13250.49 496.65 56790.82 88888.00 2011-01-31 18:38:15.896 031 13249.97 497.15 56790.94 88888.00 2011-01-31 18:38:16.896 031 13250.23 497.27 56790.82 88888.00 2011-01-31 18:38:17.896 031 13250.62 496.65 56791.06 88888.00 2011-01-31 18:38:18.896 031 13251.14 496.41 56791.18 88888.00 2011-01-31 18:38:19.896 031 13251.27 496.53 56791.06 88888.00 2011-01-31 18:38:20.896 031 13251.01 495.54 56790.94 88888.00 2011-01-31 18:38:21.896 031 13250.23 497.27 56791.43 88888.00 2011-01-31 18:38:22.896 031 13251.14 496.28 56791.67 88888.00 2011-01-31 18:38:23.896 031 13250.23 496.03 56790.94 88888.00 2011-01-31 18:38:24.896 031 13250.49 496.16 56791.55 88888.00 2011-01-31 18:38:25.896 031 13250.49 496.28 56790.94 88888.00 2011-01-31 18:38:26.896 031 13249.97 496.90 56791.92 88888.00 2011-01-31 18:38:27.896 031 13251.14 496.78 56791.18 88888.00 2011-01-31 18:38:28.896 031 13250.75 496.41 56790.94 88888.00 2011-01-31 18:38:29.896 031 13251.14 496.03 56790.70 88888.00 2011-01-31 18:38:30.896 031 13250.49 496.41 56790.70 88888.00 2011-01-31 18:38:31.896 031 13250.36 496.28 56791.30 88888.00 2011-01-31 18:38:32.896 031 13250.88 496.28 56791.67 88888.00 2011-01-31 18:38:33.896 031 13249.84 496.78 56791.18 88888.00 2011-01-31 18:38:34.896 031 13249.71 496.16 56791.79 88888.00 2011-01-31 18:38:35.896 031 13250.36 497.27 56790.70 88888.00 2011-01-31 18:38:36.896 031 13250.62 496.03 56791.67 88888.00 2011-01-31 18:38:37.896 031 13251.01 496.28 56791.67 88888.00 2011-01-31 18:38:38.896 031 13250.62 496.65 56791.30 88888.00 2011-01-31 18:38:39.896 031 13252.30 496.03 56791.92 88888.00 2011-01-31 18:38:40.896 031 13251.01 495.91 56791.79 88888.00 2011-01-31 18:38:41.896 031 13251.01 496.03 56791.79 88888.00 2011-01-31 18:38:42.896 031 13251.14 495.91 56792.04 88888.00 2011-01-31 18:38:43.896 031 13251.40 496.16 56791.43 88888.00 2011-01-31 18:38:44.896 031 13251.01 495.91 56791.43 88888.00 2011-01-31 18:38:45.896 031 13250.88 496.28 56791.55 88888.00 2011-01-31 18:38:46.896 031 13251.40 495.91 56791.30 88888.00 2011-01-31 18:38:47.896 031 13251.66 495.42 56792.04 88888.00 2011-01-31 18:38:48.896 031 13251.40 496.03 56791.92 88888.00 2011-01-31 18:38:49.896 031 13251.27 496.65 56791.67 88888.00 2011-01-31 18:38:50.896 031 13251.01 496.53 56791.92 88888.00 2011-01-31 18:38:51.896 031 13251.01 495.91 56791.92 88888.00 2011-01-31 18:38:52.896 031 13250.62 496.03 56791.79 88888.00 2011-01-31 18:38:53.896 031 13251.14 496.03 56791.67 88888.00 2011-01-31 18:38:54.896 031 13250.49 496.90 56791.79 88888.00 2011-01-31 18:38:55.896 031 13251.14 496.03 56790.82 88888.00 2011-01-31 18:38:56.896 031 13251.01 496.16 56791.67 88888.00 2011-01-31 18:38:57.896 031 13250.62 495.79 56792.29 88888.00 2011-01-31 18:38:58.896 031 13251.27 496.78 56791.67 88888.00 2011-01-31 18:38:59.896 031 13251.40 496.16 56791.43 88888.00 2011-01-31 18:39:00.896 031 13251.14 496.41 56791.18 88888.00 2011-01-31 18:39:01.896 031 13251.92 496.16 56792.16 88888.00 2011-01-31 18:39:02.896 031 13251.40 496.65 56792.29 88888.00 2011-01-31 18:39:03.896 031 13251.40 495.42 56791.30 88888.00 2011-01-31 18:39:04.896 031 13251.79 496.41 56792.41 88888.00 2011-01-31 18:39:05.896 031 13251.53 496.78 56791.30 88888.00 2011-01-31 18:39:06.896 031 13251.01 496.78 56792.65 88888.00 2011-01-31 18:39:07.896 031 13251.27 496.41 56792.65 88888.00 2011-01-31 18:39:08.896 031 13251.14 497.03 56791.30 88888.00 2011-01-31 18:39:09.896 031 13251.53 497.15 56792.04 88888.00 2011-01-31 18:39:10.896 031 13251.40 496.41 56792.04 88888.00 2011-01-31 18:39:11.896 031 13251.92 496.28 56791.79 88888.00 2011-01-31 18:39:12.896 031 13251.27 496.53 56791.67 88888.00 2011-01-31 18:39:13.896 031 13249.97 496.65 56791.55 88888.00 2011-01-31 18:39:14.896 031 13250.49 496.03 56791.67 88888.00 2011-01-31 18:39:15.896 031 13250.49 496.28 56791.92 88888.00 2011-01-31 18:39:16.896 031 13250.36 496.41 56791.67 88888.00 2011-01-31 18:39:17.896 031 13250.62 495.66 56791.92 88888.00 2011-01-31 18:39:18.896 031 13250.10 496.28 56791.18 88888.00 2011-01-31 18:39:19.896 031 13250.88 496.65 56791.43 88888.00 2011-01-31 18:39:20.896 031 13250.75 496.28 56792.16 88888.00 2011-01-31 18:39:21.896 031 13250.88 496.16 56792.16 88888.00 2011-01-31 18:39:22.896 031 13251.01 496.53 56791.18 88888.00 2011-01-31 18:39:23.896 031 13251.53 496.90 56792.16 88888.00 2011-01-31 18:39:24.896 031 13250.88 497.03 56791.30 88888.00 2011-01-31 18:39:25.896 031 13250.88 497.03 56792.16 88888.00 2011-01-31 18:39:26.896 031 13250.62 496.28 56792.04 88888.00 2011-01-31 18:39:27.896 031 13249.71 496.65 56791.79 88888.00 2011-01-31 18:39:28.896 031 13250.36 496.90 56791.92 88888.00 2011-01-31 18:39:29.896 031 13250.88 496.53 56792.29 88888.00 2011-01-31 18:39:30.896 031 13250.23 497.15 56792.53 88888.00 2011-01-31 18:39:31.896 031 13251.27 496.03 56791.79 88888.00 2011-01-31 18:39:32.896 031 13251.14 497.03 56791.67 88888.00 2011-01-31 18:39:33.896 031 13251.27 496.90 56792.41 88888.00 2011-01-31 18:39:34.896 031 13250.10 497.15 56791.79 88888.00 2011-01-31 18:39:35.896 031 13251.14 496.53 56792.41 88888.00 2011-01-31 18:39:36.896 031 13251.01 497.15 56792.77 88888.00 2011-01-31 18:39:37.896 031 13251.01 497.03 56792.41 88888.00 2011-01-31 18:39:38.896 031 13250.49 497.89 56792.29 88888.00 2011-01-31 18:39:39.896 031 13250.36 497.03 56792.77 88888.00 2011-01-31 18:39:40.896 031 13249.71 497.64 56791.79 88888.00 2011-01-31 18:39:41.896 031 13251.53 497.27 56792.16 88888.00 2011-01-31 18:39:42.896 031 13251.14 496.90 56792.41 88888.00 2011-01-31 18:39:43.896 031 13250.23 497.64 56791.55 88888.00 2011-01-31 18:39:44.896 031 13250.23 497.77 56791.79 88888.00 2011-01-31 18:39:45.896 031 13250.88 497.64 56792.04 88888.00 2011-01-31 18:39:46.896 031 13251.01 498.39 56792.16 88888.00 2011-01-31 18:39:47.896 031 13251.14 497.15 56791.92 88888.00 2011-01-31 18:39:48.896 031 13250.88 497.64 56792.16 88888.00 2011-01-31 18:39:49.896 031 13251.92 497.64 56791.92 88888.00 2011-01-31 18:39:50.896 031 13250.49 497.89 56791.55 88888.00 2011-01-31 18:39:51.896 031 13251.14 497.89 56791.67 88888.00 2011-01-31 18:39:52.896 031 13250.88 497.27 56792.29 88888.00 2011-01-31 18:39:53.896 031 13250.49 498.14 56792.16 88888.00 2011-01-31 18:39:54.896 031 13250.88 498.76 56791.55 88888.00 2011-01-31 18:39:55.896 031 13250.62 498.02 56791.43 88888.00 2011-01-31 18:39:56.896 031 13250.75 497.89 56791.79 88888.00 2011-01-31 18:39:57.896 031 13250.49 498.88 56791.55 88888.00 2011-01-31 18:39:58.896 031 13251.01 498.76 56791.79 88888.00 2011-01-31 18:39:59.896 031 13250.62 498.39 56790.94 88888.00 2011-01-31 18:40:00.896 031 13250.62 498.14 56791.06 88888.00 2011-01-31 18:40:01.896 031 13250.49 497.89 56791.67 88888.00 2011-01-31 18:40:02.896 031 13251.27 499.01 56791.79 88888.00 2011-01-31 18:40:03.896 031 13251.40 498.64 56791.55 88888.00 2011-01-31 18:40:04.896 031 13251.40 499.01 56791.67 88888.00 2011-01-31 18:40:05.896 031 13250.88 498.64 56791.18 88888.00 2011-01-31 18:40:06.896 031 13250.62 498.88 56791.43 88888.00 2011-01-31 18:40:07.896 031 13251.79 498.88 56791.79 88888.00 2011-01-31 18:40:08.896 031 13251.92 499.38 56790.82 88888.00 2011-01-31 18:40:09.896 031 13250.88 499.25 56791.30 88888.00 2011-01-31 18:40:10.896 031 13250.36 499.75 56791.67 88888.00 2011-01-31 18:40:11.896 031 13251.40 499.75 56791.55 88888.00 2011-01-31 18:40:12.896 031 13251.27 498.76 56792.16 88888.00 2011-01-31 18:40:13.896 031 13251.27 499.75 56792.04 88888.00 2011-01-31 18:40:14.896 031 13251.79 499.50 56791.55 88888.00 2011-01-31 18:40:15.896 031 13251.53 499.01 56791.55 88888.00 2011-01-31 18:40:16.896 031 13251.53 499.87 56791.67 88888.00 2011-01-31 18:40:17.896 031 13251.27 499.38 56791.55 88888.00 2011-01-31 18:40:18.896 031 13252.17 499.50 56791.67 88888.00 2011-01-31 18:40:19.896 031 13251.40 499.38 56791.43 88888.00 2011-01-31 18:40:20.896 031 13251.66 500.00 56791.67 88888.00 2011-01-31 18:40:21.896 031 13251.40 500.00 56792.41 88888.00 2011-01-31 18:40:22.896 031 13251.27 500.00 56791.79 88888.00 2011-01-31 18:40:23.896 031 13251.40 500.00 56791.55 88888.00 2011-01-31 18:40:24.896 031 13251.92 499.13 56791.92 88888.00 2011-01-31 18:40:25.896 031 13251.66 500.12 56792.16 88888.00 2011-01-31 18:40:26.896 031 13251.79 499.75 56791.92 88888.00 2011-01-31 18:40:27.896 031 13252.04 499.50 56791.55 88888.00 2011-01-31 18:40:28.896 031 13251.79 500.00 56791.18 88888.00 2011-01-31 18:40:29.896 031 13251.53 499.75 56791.30 88888.00 2011-01-31 18:40:30.896 031 13252.17 499.75 56791.43 88888.00 2011-01-31 18:40:31.896 031 13251.66 499.50 56791.18 88888.00 2011-01-31 18:40:32.896 031 13252.43 499.75 56791.67 88888.00 2011-01-31 18:40:33.896 031 13252.30 500.37 56791.43 88888.00 2011-01-31 18:40:34.896 031 13252.04 499.87 56792.04 88888.00 2011-01-31 18:40:35.896 031 13251.66 500.74 56791.79 88888.00 2011-01-31 18:40:36.896 031 13252.30 499.25 56791.18 88888.00 2011-01-31 18:40:37.896 031 13251.92 500.12 56791.55 88888.00 2011-01-31 18:40:38.896 031 13252.30 500.00 56791.06 88888.00 2011-01-31 18:40:39.896 031 13252.56 500.25 56791.30 88888.00 2011-01-31 18:40:40.896 031 13252.70 500.74 56791.67 88888.00 2011-01-31 18:40:41.896 031 13252.17 499.75 56791.43 88888.00 2011-01-31 18:40:42.896 031 13251.79 499.50 56791.79 88888.00 2011-01-31 18:40:43.896 031 13252.30 500.25 56791.30 88888.00 2011-01-31 18:40:44.896 031 13251.40 500.25 56791.55 88888.00 2011-01-31 18:40:45.895 031 13251.92 500.00 56791.55 88888.00 2011-01-31 18:40:46.895 031 13252.70 500.86 56792.04 88888.00 2011-01-31 18:40:47.895 031 13251.40 500.62 56791.92 88888.00 2011-01-31 18:40:48.895 031 13252.04 499.75 56792.16 88888.00 2011-01-31 18:40:49.895 031 13252.30 500.74 56791.30 88888.00 2011-01-31 18:40:50.895 031 13251.14 500.62 56791.55 88888.00 2011-01-31 18:40:51.895 031 13251.66 500.74 56792.29 88888.00 2011-01-31 18:40:52.895 031 13252.30 500.86 56792.04 88888.00 2011-01-31 18:40:53.895 031 13251.27 500.86 56791.30 88888.00 2011-01-31 18:40:54.895 031 13252.04 500.37 56791.67 88888.00 2011-01-31 18:40:55.895 031 13251.92 500.86 56792.16 88888.00 2011-01-31 18:40:56.895 031 13251.40 500.86 56791.67 88888.00 2011-01-31 18:40:57.895 031 13251.40 500.62 56791.55 88888.00 2011-01-31 18:40:58.895 031 13252.43 500.49 56792.65 88888.00 2011-01-31 18:40:59.895 031 13251.40 500.25 56792.16 88888.00 2011-01-31 18:41:00.895 031 13250.62 500.37 56792.53 88888.00 2011-01-31 18:41:01.895 031 13251.53 500.86 56791.79 88888.00 2011-01-31 18:41:02.895 031 13251.92 499.50 56792.53 88888.00 2011-01-31 18:41:03.895 031 13251.79 501.11 56792.04 88888.00 2011-01-31 18:41:04.895 031 13251.27 500.99 56791.30 88888.00 2011-01-31 18:41:05.895 031 13251.40 499.87 56791.67 88888.00 2011-01-31 18:41:06.895 031 13251.27 500.86 56791.92 88888.00 2011-01-31 18:41:07.895 031 13251.79 500.74 56792.16 88888.00 2011-01-31 18:41:08.895 031 13252.04 500.86 56791.79 88888.00 2011-01-31 18:41:09.895 031 13251.53 500.62 56792.16 88888.00 2011-01-31 18:41:10.895 031 13251.27 500.74 56792.04 88888.00 2011-01-31 18:41:11.895 031 13251.53 500.74 56792.77 88888.00 2011-01-31 18:41:12.895 031 13251.27 500.74 56791.92 88888.00 2011-01-31 18:41:13.895 031 13251.66 501.11 56791.79 88888.00 2011-01-31 18:41:14.895 031 13251.40 501.36 56792.16 88888.00 2011-01-31 18:41:15.895 031 13251.14 500.37 56791.67 88888.00 2011-01-31 18:41:16.895 031 13251.79 500.99 56792.16 88888.00 2011-01-31 18:41:17.895 031 13251.92 500.74 56791.92 88888.00 2011-01-31 18:41:18.895 031 13251.27 500.62 56792.41 88888.00 2011-01-31 18:41:19.895 031 13251.27 500.49 56792.04 88888.00 2011-01-31 18:41:20.895 031 13251.01 500.99 56792.41 88888.00 2011-01-31 18:41:21.895 031 13251.79 500.99 56791.79 88888.00 2011-01-31 18:41:22.895 031 13251.01 501.11 56792.04 88888.00 2011-01-31 18:41:23.895 031 13251.14 500.99 56792.16 88888.00 2011-01-31 18:41:24.895 031 13251.53 501.48 56792.04 88888.00 2011-01-31 18:41:25.895 031 13251.53 501.11 56792.29 88888.00 2011-01-31 18:41:26.895 031 13250.49 500.86 56791.67 88888.00 2011-01-31 18:41:27.895 031 13251.40 500.62 56791.67 88888.00 2011-01-31 18:41:28.895 031 13251.27 500.86 56791.79 88888.00 2011-01-31 18:41:29.895 031 13251.14 501.24 56792.04 88888.00 2011-01-31 18:41:30.895 031 13251.27 500.86 56791.67 88888.00 2011-01-31 18:41:31.895 031 13250.62 500.74 56791.67 88888.00 2011-01-31 18:41:32.895 031 13250.36 500.74 56791.67 88888.00 2011-01-31 18:41:33.895 031 13250.62 501.48 56792.16 88888.00 2011-01-31 18:41:34.895 031 13251.14 501.11 56791.67 88888.00 2011-01-31 18:41:35.895 031 13250.75 500.49 56791.92 88888.00 2011-01-31 18:41:36.895 031 13250.62 500.86 56792.04 88888.00 2011-01-31 18:41:37.895 031 13250.75 500.74 56791.79 88888.00 2011-01-31 18:41:38.895 031 13250.75 501.24 56792.29 88888.00 2011-01-31 18:41:39.895 031 13250.75 501.36 56792.41 88888.00 2011-01-31 18:41:40.895 031 13251.14 500.62 56792.65 88888.00 2011-01-31 18:41:41.895 031 13251.53 501.24 56791.55 88888.00 2011-01-31 18:41:42.895 031 13250.75 501.11 56792.29 88888.00 2011-01-31 18:41:43.895 031 13250.49 500.86 56791.79 88888.00 2011-01-31 18:41:44.895 031 13250.75 501.48 56791.79 88888.00 2011-01-31 18:41:45.895 031 13251.27 501.11 56791.79 88888.00 2011-01-31 18:41:46.895 031 13250.49 500.49 56792.41 88888.00 2011-01-31 18:41:47.895 031 13251.01 500.62 56791.92 88888.00 2011-01-31 18:41:48.895 031 13251.14 500.74 56791.92 88888.00 2011-01-31 18:41:49.895 031 13250.75 500.62 56792.16 88888.00 2011-01-31 18:41:50.895 031 13250.62 500.49 56792.16 88888.00 2011-01-31 18:41:51.895 031 13251.53 500.25 56792.29 88888.00 2011-01-31 18:41:52.895 031 13251.27 500.25 56792.41 88888.00 2011-01-31 18:41:53.895 031 13250.36 500.74 56791.79 88888.00 2011-01-31 18:41:54.895 031 13251.53 500.12 56791.92 88888.00 2011-01-31 18:41:55.895 031 13251.14 500.74 56792.04 88888.00 2011-01-31 18:41:56.895 031 13252.04 500.62 56792.04 88888.00 2011-01-31 18:41:57.895 031 13251.92 501.48 56791.55 88888.00 2011-01-31 18:41:58.895 031 13251.66 500.99 56792.41 88888.00 2011-01-31 18:41:59.895 031 13251.01 500.86 56792.53 88888.00 2011-01-31 18:42:00.895 031 13251.53 500.37 56791.92 88888.00 2011-01-31 18:42:01.895 031 13251.92 500.99 56792.65 88888.00 2011-01-31 18:42:02.895 031 13251.27 500.49 56791.67 88888.00 2011-01-31 18:42:03.895 031 13251.01 501.24 56791.92 88888.00 2011-01-31 18:42:04.895 031 13251.79 500.49 56792.16 88888.00 2011-01-31 18:42:05.895 031 13251.14 500.99 56792.53 88888.00 2011-01-31 18:42:06.895 031 13251.79 500.25 56792.41 88888.00 2011-01-31 18:42:07.895 031 13251.27 500.49 56791.92 88888.00 2011-01-31 18:42:08.895 031 13252.04 500.00 56792.04 88888.00 2011-01-31 18:42:09.895 031 13251.40 500.00 56792.16 88888.00 2011-01-31 18:42:10.895 031 13251.01 500.37 56792.41 88888.00 2011-01-31 18:42:11.895 031 13250.36 500.49 56792.29 88888.00 2011-01-31 18:42:12.895 031 13250.88 500.37 56791.92 88888.00 2011-01-31 18:42:13.895 031 13250.75 500.37 56792.53 88888.00 2011-01-31 18:42:14.895 031 13250.10 499.63 56792.29 88888.00 2011-01-31 18:42:15.895 031 13250.75 500.25 56792.16 88888.00 2011-01-31 18:42:16.895 031 13250.88 499.63 56792.65 88888.00 2011-01-31 18:42:17.895 031 13251.14 499.87 56791.79 88888.00 2011-01-31 18:42:18.895 031 13250.62 499.87 56793.38 88888.00 2011-01-31 18:42:19.895 031 13250.36 500.74 56792.53 88888.00 2011-01-31 18:42:20.895 031 13250.75 499.38 56791.79 88888.00 2011-01-31 18:42:21.895 031 13251.40 500.00 56792.16 88888.00 2011-01-31 18:42:22.895 031 13250.88 499.87 56792.53 88888.00 2011-01-31 18:42:23.895 031 13251.53 499.75 56791.92 88888.00 2011-01-31 18:42:24.895 031 13251.01 499.63 56792.16 88888.00 2011-01-31 18:42:25.895 031 13251.27 499.13 56792.29 88888.00 2011-01-31 18:42:26.895 031 13251.53 499.50 56792.04 88888.00 2011-01-31 18:42:27.895 031 13252.56 499.50 56792.16 88888.00 2011-01-31 18:42:28.895 031 13252.43 499.01 56792.41 88888.00 2011-01-31 18:42:29.895 031 13251.66 499.38 56792.77 88888.00 2011-01-31 18:42:30.895 031 13251.01 499.50 56793.02 88888.00 2011-01-31 18:42:31.895 031 13251.92 499.63 56792.41 88888.00 2011-01-31 18:42:32.895 031 13251.14 498.76 56792.29 88888.00 2011-01-31 18:42:33.895 031 13251.14 499.38 56792.89 88888.00 2011-01-31 18:42:34.895 031 13251.14 498.64 56793.14 88888.00 2011-01-31 18:42:35.895 031 13252.04 499.38 56792.53 88888.00 2011-01-31 18:42:36.895 031 13251.79 499.38 56792.53 88888.00 2011-01-31 18:42:37.895 031 13251.01 499.25 56791.92 88888.00 2011-01-31 18:42:38.895 031 13251.66 499.01 56792.77 88888.00 2011-01-31 18:42:39.895 031 13251.01 499.01 56792.77 88888.00 2011-01-31 18:42:40.895 031 13250.49 498.76 56792.53 88888.00 2011-01-31 18:42:41.895 031 13250.88 498.88 56792.77 88888.00 2011-01-31 18:42:42.895 031 13250.88 498.64 56792.29 88888.00 2011-01-31 18:42:43.895 031 13250.62 499.01 56792.16 88888.00 2011-01-31 18:42:44.895 031 13250.75 499.50 56792.53 88888.00 2011-01-31 18:42:45.895 031 13251.66 499.13 56792.89 88888.00 2011-01-31 18:42:46.895 031 13251.14 498.51 56792.41 88888.00 2011-01-31 18:42:47.895 031 13250.23 498.39 56793.02 88888.00 2011-01-31 18:42:48.895 031 13251.14 498.76 56792.65 88888.00 2011-01-31 18:42:49.895 031 13251.66 498.02 56792.29 88888.00 2011-01-31 18:42:50.895 031 13251.66 498.88 56792.29 88888.00 2011-01-31 18:42:51.895 031 13250.49 498.39 56792.41 88888.00 2011-01-31 18:42:52.895 031 13251.92 498.51 56792.65 88888.00 2011-01-31 18:42:53.895 031 13251.27 498.76 56792.89 88888.00 2011-01-31 18:42:54.895 031 13250.75 498.02 56792.65 88888.00 2011-01-31 18:42:55.895 031 13250.49 498.51 56792.29 88888.00 2011-01-31 18:42:56.895 031 13250.49 498.02 56792.65 88888.00 2011-01-31 18:42:57.895 031 13251.27 497.89 56793.02 88888.00 2011-01-31 18:42:58.895 031 13251.14 497.89 56792.53 88888.00 2011-01-31 18:42:59.895 031 13251.53 497.77 56792.65 88888.00 2011-01-31 18:43:00.895 031 13251.27 498.64 56792.29 88888.00 2011-01-31 18:43:01.895 031 13251.40 497.64 56792.65 88888.00 2011-01-31 18:43:02.895 031 13250.88 497.52 56792.65 88888.00 2011-01-31 18:43:03.895 031 13250.75 497.40 56792.65 88888.00 2011-01-31 18:43:04.895 031 13250.75 497.52 56792.41 88888.00 2011-01-31 18:43:05.895 031 13250.88 498.02 56792.65 88888.00 2011-01-31 18:43:06.895 031 13251.40 497.64 56792.41 88888.00 2011-01-31 18:43:07.895 031 13250.62 497.40 56792.53 88888.00 2011-01-31 18:43:08.895 031 13250.88 497.89 56792.65 88888.00 2011-01-31 18:43:09.895 031 13250.62 498.02 56792.04 88888.00 2011-01-31 18:43:10.895 031 13251.27 498.02 56792.29 88888.00 2011-01-31 18:43:11.895 031 13250.88 497.27 56792.53 88888.00 2011-01-31 18:43:12.895 031 13250.49 497.89 56791.67 88888.00 2011-01-31 18:43:13.895 031 13251.27 497.40 56792.77 88888.00 2011-01-31 18:43:14.895 031 13250.88 497.15 56792.53 88888.00 2011-01-31 18:43:15.895 031 13251.01 497.03 56792.77 88888.00 2011-01-31 18:43:16.895 031 13250.49 496.41 56791.92 88888.00 2011-01-31 18:43:17.895 031 13251.01 496.78 56792.65 88888.00 2011-01-31 18:43:18.895 031 13249.97 496.78 56792.29 88888.00 2011-01-31 18:43:19.895 031 13250.23 496.41 56792.65 88888.00 2011-01-31 18:43:20.895 031 13250.75 496.53 56792.04 88888.00 2011-01-31 18:43:21.895 031 13251.01 496.28 56792.53 88888.00 2011-01-31 18:43:22.895 031 13250.75 496.78 56792.65 88888.00 2011-01-31 18:43:23.895 031 13250.36 496.65 56792.41 88888.00 2011-01-31 18:43:24.895 031 13251.14 496.03 56791.92 88888.00 2011-01-31 18:43:25.895 031 13250.23 497.15 56792.16 88888.00 2011-01-31 18:43:26.895 031 13250.62 496.16 56792.89 88888.00 2011-01-31 18:43:27.895 031 13250.36 496.16 56791.79 88888.00 2011-01-31 18:43:28.895 031 13250.49 495.66 56792.04 88888.00 2011-01-31 18:43:29.895 031 13250.36 495.04 56791.92 88888.00 2011-01-31 18:43:30.895 031 13250.88 496.41 56792.29 88888.00 2011-01-31 18:43:31.895 031 13250.62 495.79 56792.65 88888.00 2011-01-31 18:43:32.895 031 13249.84 494.80 56792.65 88888.00 2011-01-31 18:43:33.895 031 13250.49 495.17 56791.92 88888.00 2011-01-31 18:43:34.895 031 13250.10 495.29 56792.53 88888.00 2011-01-31 18:43:35.895 031 13249.84 494.92 56792.29 88888.00 2011-01-31 18:43:36.895 031 13249.97 495.29 56792.53 88888.00 2011-01-31 18:43:37.895 031 13250.75 494.92 56793.02 88888.00 2011-01-31 18:43:38.895 031 13250.36 495.29 56791.92 88888.00 2011-01-31 18:43:39.895 031 13250.75 495.29 56792.16 88888.00 2011-01-31 18:43:40.895 031 13251.27 495.17 56791.92 88888.00 2011-01-31 18:43:41.895 031 13250.49 494.42 56792.29 88888.00 2011-01-31 18:43:42.895 031 13251.92 494.80 56792.29 88888.00 2011-01-31 18:43:43.895 031 13251.66 494.67 56792.41 88888.00 2011-01-31 18:43:44.895 031 13251.14 494.55 56792.77 88888.00 2011-01-31 18:43:45.895 031 13251.14 494.42 56792.77 88888.00 2011-01-31 18:43:46.895 031 13250.10 494.42 56792.16 88888.00 2011-01-31 18:43:47.895 031 13250.62 494.42 56792.29 88888.00 2011-01-31 18:43:48.895 031 13251.01 494.42 56792.16 88888.00 2011-01-31 18:43:49.895 031 13250.75 494.30 56792.04 88888.00 2011-01-31 18:43:50.895 031 13251.14 493.93 56792.53 88888.00 2011-01-31 18:43:51.895 031 13250.75 494.30 56792.53 88888.00 2011-01-31 18:43:52.895 031 13251.27 493.93 56791.67 88888.00 2011-01-31 18:43:53.895 031 13251.14 494.42 56792.41 88888.00 2011-01-31 18:43:54.895 031 13251.40 494.30 56792.41 88888.00 2011-01-31 18:43:55.895 031 13251.66 493.68 56792.29 88888.00 2011-01-31 18:43:56.895 031 13251.14 494.05 56792.29 88888.00 2011-01-31 18:43:57.895 031 13251.53 493.93 56792.04 88888.00 2011-01-31 18:43:58.895 031 13251.01 493.81 56792.04 88888.00 2011-01-31 18:43:59.895 031 13250.62 493.68 56792.77 88888.00 2011-01-31 18:44:00.895 031 13251.14 493.56 56793.38 88888.00 2011-01-31 18:44:01.895 031 13249.97 493.81 56792.53 88888.00 2011-01-31 18:44:02.895 031 13251.27 493.81 56792.65 88888.00 2011-01-31 18:44:03.895 031 13251.01 493.56 56792.53 88888.00 2011-01-31 18:44:04.895 031 13251.27 493.43 56792.29 88888.00 2011-01-31 18:44:05.895 031 13250.49 493.19 56792.53 88888.00 2011-01-31 18:44:06.895 031 13250.36 492.94 56793.02 88888.00 2011-01-31 18:44:07.895 031 13251.14 493.56 56792.65 88888.00 2011-01-31 18:44:08.895 031 13250.75 493.93 56792.89 88888.00 2011-01-31 18:44:09.895 031 13250.88 493.19 56792.41 88888.00 2011-01-31 18:44:10.895 031 13251.14 493.81 56792.41 88888.00 2011-01-31 18:44:11.895 031 13250.62 493.43 56792.53 88888.00 2011-01-31 18:44:12.895 031 13250.88 492.69 56792.41 88888.00 2011-01-31 18:44:13.895 031 13251.40 493.06 56792.65 88888.00 2011-01-31 18:44:14.895 031 13250.49 493.56 56792.53 88888.00 2011-01-31 18:44:15.895 031 13251.01 492.81 56792.77 88888.00 2011-01-31 18:44:16.895 031 13251.40 493.56 56793.14 88888.00 2011-01-31 18:44:17.895 031 13251.27 493.06 56792.53 88888.00 2011-01-31 18:44:18.895 031 13251.14 493.68 56792.65 88888.00 2011-01-31 18:44:19.895 031 13251.53 494.05 56792.77 88888.00 2011-01-31 18:44:20.895 031 13251.53 493.68 56792.65 88888.00 2011-01-31 18:44:21.895 031 13250.75 493.43 56792.89 88888.00 2011-01-31 18:44:22.895 031 13250.75 494.55 56792.77 88888.00 2011-01-31 18:44:23.895 031 13252.17 493.06 56793.14 88888.00 2011-01-31 18:44:24.895 031 13251.53 493.31 56792.89 88888.00 2011-01-31 18:44:25.895 031 13250.75 494.18 56793.14 88888.00 2011-01-31 18:44:26.895 031 13251.40 493.68 56792.41 88888.00 2011-01-31 18:44:27.895 031 13251.27 494.55 56792.89 88888.00 2011-01-31 18:44:28.895 031 13251.79 494.30 56792.89 88888.00 2011-01-31 18:44:29.895 031 13251.01 493.93 56792.04 88888.00 2011-01-31 18:44:30.895 031 13251.53 494.42 56792.16 88888.00 2011-01-31 18:44:31.895 031 13251.66 494.42 56792.89 88888.00 2011-01-31 18:44:32.895 031 13251.01 494.30 56792.65 88888.00 2011-01-31 18:44:33.895 031 13251.27 494.30 56792.53 88888.00 2011-01-31 18:44:34.895 031 13251.40 494.67 56792.41 88888.00 2011-01-31 18:44:35.895 031 13251.27 494.55 56792.77 88888.00 2011-01-31 18:44:36.895 031 13251.14 494.80 56792.65 88888.00 2011-01-31 18:44:37.895 031 13251.53 495.04 56793.14 88888.00 2011-01-31 18:44:38.895 031 13251.92 495.66 56792.77 88888.00 2011-01-31 18:44:39.895 031 13251.27 495.17 56792.65 88888.00 2011-01-31 18:44:40.895 031 13251.92 496.03 56792.77 88888.00 2011-01-31 18:44:41.895 031 13251.40 495.04 56792.29 88888.00 2011-01-31 18:44:42.895 031 13250.62 496.16 56792.41 88888.00 2011-01-31 18:44:43.895 031 13251.01 495.91 56793.26 88888.00 2011-01-31 18:44:44.895 031 13251.40 496.78 56792.53 88888.00 2011-01-31 18:44:45.895 031 13251.01 496.65 56793.14 88888.00 2011-01-31 18:44:46.895 031 13251.79 496.28 56792.53 88888.00 2011-01-31 18:44:47.895 031 13252.70 497.03 56792.41 88888.00 2011-01-31 18:44:48.895 031 13251.92 496.78 56792.89 88888.00 2011-01-31 18:44:49.895 031 13252.17 497.15 56792.89 88888.00 2011-01-31 18:44:50.895 031 13251.01 497.03 56793.26 88888.00 2011-01-31 18:44:51.895 031 13251.92 497.27 56792.41 88888.00 2011-01-31 18:44:52.895 031 13251.79 497.27 56792.29 88888.00 2011-01-31 18:44:53.895 031 13252.17 497.64 56792.65 88888.00 2011-01-31 18:44:54.895 031 13250.88 498.02 56793.02 88888.00 2011-01-31 18:44:55.895 031 13251.53 497.03 56793.02 88888.00 2011-01-31 18:44:56.895 031 13252.04 497.89 56793.14 88888.00 2011-01-31 18:44:57.895 031 13251.40 498.26 56792.16 88888.00 2011-01-31 18:44:58.895 031 13251.79 498.64 56793.02 88888.00 2011-01-31 18:44:59.895 031 13251.66 498.26 56791.92 88888.00 2011-01-31 18:45:00.895 031 13251.27 498.14 56791.79 88888.00 2011-01-31 18:45:01.895 031 13251.66 498.64 56792.04 88888.00 2011-01-31 18:45:02.895 031 13251.01 499.25 56792.53 88888.00 2011-01-31 18:45:03.895 031 13251.53 498.64 56792.89 88888.00 2011-01-31 18:45:04.895 031 13251.14 499.25 56792.16 88888.00 2011-01-31 18:45:05.895 031 13251.79 498.64 56792.65 88888.00 2011-01-31 18:45:06.895 031 13251.79 499.38 56792.04 88888.00 2011-01-31 18:45:07.895 031 13252.04 499.25 56792.16 88888.00 2011-01-31 18:45:08.895 031 13251.79 499.75 56791.67 88888.00 2011-01-31 18:45:09.895 031 13251.53 499.38 56792.89 88888.00 2011-01-31 18:45:10.895 031 13252.04 499.63 56792.41 88888.00 2011-01-31 18:45:11.895 031 13252.04 499.63 56792.53 88888.00 2011-01-31 18:45:12.895 031 13251.27 499.87 56791.92 88888.00 2011-01-31 18:45:13.895 031 13251.79 499.75 56792.04 88888.00 2011-01-31 18:45:14.895 031 13251.53 499.50 56792.41 88888.00 2011-01-31 18:45:15.895 031 13252.04 499.13 56793.02 88888.00 2011-01-31 18:45:16.895 031 13252.43 500.49 56792.53 88888.00 2011-01-31 18:45:17.895 031 13252.30 500.37 56792.16 88888.00 2011-01-31 18:45:18.895 031 13252.17 500.49 56791.18 88888.00 2011-01-31 18:45:19.895 031 13251.92 500.25 56792.65 88888.00 2011-01-31 18:45:20.895 031 13252.96 500.12 56791.79 88888.00 2011-01-31 18:45:21.895 031 13252.70 500.25 56792.77 88888.00 2011-01-31 18:45:22.895 031 13252.30 500.25 56791.79 88888.00 2011-01-31 18:45:23.895 031 13252.96 500.49 56792.53 88888.00 2011-01-31 18:45:24.895 031 13252.30 500.37 56791.92 88888.00 2011-01-31 18:45:25.895 031 13252.56 500.62 56792.04 88888.00 2011-01-31 18:45:26.895 031 13252.30 500.49 56792.65 88888.00 2011-01-31 18:45:27.895 031 13252.43 500.99 56792.04 88888.00 2011-01-31 18:45:28.895 031 13252.96 500.86 56792.04 88888.00 2011-01-31 18:45:29.895 031 13252.70 501.11 56792.89 88888.00 2011-01-31 18:45:30.895 031 13252.83 500.99 56792.65 88888.00 2011-01-31 18:45:31.895 031 13253.34 500.86 56792.77 88888.00 2011-01-31 18:45:32.895 031 13252.96 500.37 56792.04 88888.00 2011-01-31 18:45:33.895 031 13253.21 501.48 56791.92 88888.00 2011-01-31 18:45:34.895 031 13252.70 500.99 56792.04 88888.00 2011-01-31 18:45:35.895 031 13253.60 501.24 56791.92 88888.00 2011-01-31 18:45:36.895 031 13253.08 500.99 56793.14 88888.00 2011-01-31 18:45:37.895 031 13253.08 501.11 56792.77 88888.00 2011-01-31 18:45:38.895 031 13252.43 501.36 56792.41 88888.00 2011-01-31 18:45:39.895 031 13252.43 501.61 56792.53 88888.00 2011-01-31 18:45:40.895 031 13252.70 501.24 56792.53 88888.00 2011-01-31 18:45:41.895 031 13252.96 500.99 56792.89 88888.00 2011-01-31 18:45:42.895 031 13252.17 500.99 56792.04 88888.00 2011-01-31 18:45:43.895 031 13253.08 500.74 56792.53 88888.00 2011-01-31 18:45:44.895 031 13253.34 500.62 56792.89 88888.00 2011-01-31 18:45:45.895 031 13252.04 501.24 56792.65 88888.00 2011-01-31 18:45:46.895 031 13251.66 501.48 56792.16 88888.00 2011-01-31 18:45:47.895 031 13252.04 500.99 56792.29 88888.00 2011-01-31 18:45:48.895 031 13252.17 500.99 56792.53 88888.00 2011-01-31 18:45:49.895 031 13252.04 500.86 56792.53 88888.00 2011-01-31 18:45:50.895 031 13252.43 500.49 56792.65 88888.00 2011-01-31 18:45:51.895 031 13251.53 501.36 56793.14 88888.00 2011-01-31 18:45:52.895 031 13251.92 501.11 56792.53 88888.00 2011-01-31 18:45:53.895 031 13252.56 500.74 56792.53 88888.00 2011-01-31 18:45:54.895 031 13252.30 500.37 56791.92 88888.00 2011-01-31 18:45:55.895 031 13252.56 500.62 56792.53 88888.00 2011-01-31 18:45:56.895 031 13251.66 500.86 56792.53 88888.00 2011-01-31 18:45:57.895 031 13251.40 501.11 56792.29 88888.00 2011-01-31 18:45:58.895 031 13251.66 501.24 56792.65 88888.00 2011-01-31 18:45:59.895 031 13252.43 500.86 56792.53 88888.00 2011-01-31 18:46:00.895 031 13251.66 501.11 56792.29 88888.00 2011-01-31 18:46:01.895 031 13252.04 500.62 56792.77 88888.00 2011-01-31 18:46:02.895 031 13252.30 500.74 56792.53 88888.00 2011-01-31 18:46:03.895 031 13251.66 501.36 56792.77 88888.00 2011-01-31 18:46:04.895 031 13251.01 500.74 56792.41 88888.00 2011-01-31 18:46:05.895 031 13251.27 500.37 56792.65 88888.00 2011-01-31 18:46:06.895 031 13252.17 500.62 56792.89 88888.00 2011-01-31 18:46:07.895 031 13251.79 500.37 56792.65 88888.00 2011-01-31 18:46:08.895 031 13251.79 500.25 56792.89 88888.00 2011-01-31 18:46:09.895 031 13251.14 499.87 56792.89 88888.00 2011-01-31 18:46:10.895 031 13251.53 499.87 56792.29 88888.00 2011-01-31 18:46:11.895 031 13251.66 499.50 56792.77 88888.00 2011-01-31 18:46:12.895 031 13252.17 499.87 56793.14 88888.00 2011-01-31 18:46:13.895 031 13251.66 499.38 56793.26 88888.00 2011-01-31 18:46:14.895 031 13251.66 499.50 56792.77 88888.00 2011-01-31 18:46:15.895 031 13252.30 498.88 56792.65 88888.00 2011-01-31 18:46:16.895 031 13251.14 499.01 56792.04 88888.00 2011-01-31 18:46:17.895 031 13251.14 498.51 56792.77 88888.00 2011-01-31 18:46:18.895 031 13250.75 498.39 56793.02 88888.00 2011-01-31 18:46:19.895 031 13251.01 498.76 56792.89 88888.00 2011-01-31 18:46:20.895 031 13251.53 498.26 56793.02 88888.00 2011-01-31 18:46:21.895 031 13250.23 498.26 56792.77 88888.00 2011-01-31 18:46:22.895 031 13249.71 498.02 56793.02 88888.00 2011-01-31 18:46:23.895 031 13250.49 497.52 56792.53 88888.00 2011-01-31 18:46:24.895 031 13250.49 498.26 56793.02 88888.00 2011-01-31 18:46:25.895 031 13250.62 497.64 56793.02 88888.00 2011-01-31 18:46:26.895 031 13250.75 497.40 56793.14 88888.00 2011-01-31 18:46:27.895 031 13250.36 497.89 56793.26 88888.00 2011-01-31 18:46:28.895 031 13249.97 497.40 56793.14 88888.00 2011-01-31 18:46:29.895 031 13249.97 497.15 56793.02 88888.00 2011-01-31 18:46:30.895 031 13249.97 497.03 56792.77 88888.00 2011-01-31 18:46:31.895 031 13249.71 497.27 56792.65 88888.00 2011-01-31 18:46:32.895 031 13250.36 495.91 56793.14 88888.00 2011-01-31 18:46:33.895 031 13249.71 497.27 56793.26 88888.00 2011-01-31 18:46:34.895 031 13249.97 496.41 56793.51 88888.00 2011-01-31 18:46:35.895 031 13249.45 496.65 56793.14 88888.00 2011-01-31 18:46:36.895 031 13248.54 496.28 56793.51 88888.00 2011-01-31 18:46:37.895 031 13249.32 496.41 56792.65 88888.00 2011-01-31 18:46:38.895 031 13249.58 496.28 56793.02 88888.00 2011-01-31 18:46:39.895 031 13249.19 496.41 56792.53 88888.00 2011-01-31 18:46:40.895 031 13249.45 496.53 56792.89 88888.00 2011-01-31 18:46:41.895 031 13248.41 496.16 56793.02 88888.00 2011-01-31 18:46:42.895 031 13248.93 496.28 56793.75 88888.00 2011-01-31 18:46:43.895 031 13249.32 495.79 56792.65 88888.00 2011-01-31 18:46:44.895 031 13247.63 495.66 56792.77 88888.00 2011-01-31 18:46:45.895 031 13248.67 496.03 56793.38 88888.00 2011-01-31 18:46:46.895 031 13247.89 495.79 56792.89 88888.00 2011-01-31 18:46:47.895 031 13247.89 495.79 56793.75 88888.00 2011-01-31 18:46:48.895 031 13248.54 495.91 56793.02 88888.00 2011-01-31 18:46:49.895 031 13248.67 495.54 56792.89 88888.00 2011-01-31 18:46:50.895 031 13247.89 495.29 56793.14 88888.00 2011-01-31 18:46:51.895 031 13247.76 495.42 56793.38 88888.00 2011-01-31 18:46:52.895 031 13248.54 495.66 56793.26 88888.00 2011-01-31 18:46:53.895 031 13247.50 496.16 56792.89 88888.00 2011-01-31 18:46:54.895 031 13248.28 495.29 56793.02 88888.00 2011-01-31 18:46:55.895 031 13248.15 495.29 56793.51 88888.00 2011-01-31 18:46:56.895 031 13248.02 495.54 56793.02 88888.00 2011-01-31 18:46:57.895 031 13247.50 494.92 56792.16 88888.00 2011-01-31 18:46:58.895 031 13248.54 494.92 56792.65 88888.00 2011-01-31 18:46:59.895 031 13247.63 495.42 56792.41 88888.00 2011-01-31 18:47:00.895 031 13247.76 495.04 56792.65 88888.00 2011-01-31 18:47:01.895 031 13247.11 495.17 56793.26 88888.00 2011-01-31 18:47:02.895 031 13247.50 495.54 56792.16 88888.00 2011-01-31 18:47:03.895 031 13246.85 494.92 56792.65 88888.00 2011-01-31 18:47:04.895 031 13246.85 495.79 56792.65 88888.00 2011-01-31 18:47:05.895 031 13246.20 495.79 56793.26 88888.00 2011-01-31 18:47:06.895 031 13246.20 495.42 56792.65 88888.00 2011-01-31 18:47:07.895 031 13246.33 495.54 56793.02 88888.00 2011-01-31 18:47:08.895 031 13246.72 495.29 56792.65 88888.00 2011-01-31 18:47:09.895 031 13246.46 495.29 56792.16 88888.00 2011-01-31 18:47:10.895 031 13245.68 495.91 56792.89 88888.00 2011-01-31 18:47:11.895 031 13246.07 495.42 56792.29 88888.00 2011-01-31 18:47:12.895 031 13246.46 496.03 56792.53 88888.00 2011-01-31 18:47:13.895 031 13246.33 495.54 56792.53 88888.00 2011-01-31 18:47:14.895 031 13246.33 496.41 56792.04 88888.00 2011-01-31 18:47:15.895 031 13245.81 495.54 56792.89 88888.00 2011-01-31 18:47:16.895 031 13247.11 495.42 56792.29 88888.00 2011-01-31 18:47:17.895 031 13247.11 495.54 56792.77 88888.00 2011-01-31 18:47:18.895 031 13246.98 495.54 56793.26 88888.00 2011-01-31 18:47:19.895 031 13246.33 495.91 56792.77 88888.00 2011-01-31 18:47:20.895 031 13246.72 496.16 56791.67 88888.00 2011-01-31 18:47:21.895 031 13246.46 496.28 56792.77 88888.00 2011-01-31 18:47:22.895 031 13246.46 495.79 56791.79 88888.00 2011-01-31 18:47:23.895 031 13246.72 496.41 56792.65 88888.00 2011-01-31 18:47:24.895 031 13246.98 496.03 56792.65 88888.00 2011-01-31 18:47:25.895 031 13246.85 496.41 56792.29 88888.00 2011-01-31 18:47:26.895 031 13246.59 496.03 56792.16 88888.00 2011-01-31 18:47:27.895 031 13247.24 496.41 56792.65 88888.00 2011-01-31 18:47:28.895 031 13248.02 496.78 56792.53 88888.00 2011-01-31 18:47:29.895 031 13247.50 495.91 56792.53 88888.00 2011-01-31 18:47:30.895 031 13248.02 496.16 56792.65 88888.00 2011-01-31 18:47:31.895 031 13247.89 497.03 56792.16 88888.00 2011-01-31 18:47:32.895 031 13248.41 496.53 56791.92 88888.00 2011-01-31 18:47:33.895 031 13248.15 497.03 56793.02 88888.00 2011-01-31 18:47:34.895 031 13247.89 496.65 56792.77 88888.00 2011-01-31 18:47:35.895 031 13248.54 496.28 56792.65 88888.00 2011-01-31 18:47:36.895 031 13248.41 497.40 56792.29 88888.00 2011-01-31 18:47:37.895 031 13248.80 496.53 56792.65 88888.00 2011-01-31 18:47:38.895 031 13248.67 496.78 56791.92 88888.00 2011-01-31 18:47:39.895 031 13247.76 496.65 56792.41 88888.00 2011-01-31 18:47:40.895 031 13248.28 497.15 56791.30 88888.00 2011-01-31 18:47:41.895 031 13248.80 496.03 56791.92 88888.00 2011-01-31 18:47:42.895 031 13248.02 496.90 56792.53 88888.00 2011-01-31 18:47:43.895 031 13249.58 497.52 56792.29 88888.00 2011-01-31 18:47:44.895 031 13248.67 497.52 56792.29 88888.00 2011-01-31 18:47:45.895 031 13248.67 497.15 56792.29 88888.00 2011-01-31 18:47:46.895 031 13248.67 497.77 56792.29 88888.00 2011-01-31 18:47:47.895 031 13249.19 497.03 56792.29 88888.00 2011-01-31 18:47:48.895 031 13249.45 497.64 56791.79 88888.00 2011-01-31 18:47:49.895 031 13248.80 497.77 56791.92 88888.00 2011-01-31 18:47:50.895 031 13249.58 497.64 56791.79 88888.00 2011-01-31 18:47:51.895 031 13249.84 497.77 56791.79 88888.00 2011-01-31 18:47:52.895 031 13249.45 496.78 56792.29 88888.00 2011-01-31 18:47:53.895 031 13250.10 497.64 56792.41 88888.00 2011-01-31 18:47:54.895 031 13249.58 497.40 56792.29 88888.00 2011-01-31 18:47:55.895 031 13249.19 497.77 56792.53 88888.00 2011-01-31 18:47:56.895 031 13249.84 497.77 56792.29 88888.00 2011-01-31 18:47:57.895 031 13249.97 497.89 56792.04 88888.00 2011-01-31 18:47:58.895 031 13250.75 497.64 56792.29 88888.00 2011-01-31 18:47:59.895 031 13249.97 497.77 56792.29 88888.00 2011-01-31 18:48:00.895 031 13250.49 498.02 56791.92 88888.00 2011-01-31 18:48:01.895 031 13250.75 497.40 56791.43 88888.00 2011-01-31 18:48:02.895 031 13249.84 498.02 56791.92 88888.00 2011-01-31 18:48:03.895 031 13249.58 497.40 56792.89 88888.00 2011-01-31 18:48:04.895 031 13250.62 498.39 56791.92 88888.00 2011-01-31 18:48:05.895 031 13249.84 497.64 56792.16 88888.00 2011-01-31 18:48:06.895 031 13249.84 497.64 56792.16 88888.00 2011-01-31 18:48:07.895 031 13250.62 497.64 56791.79 88888.00 2011-01-31 18:48:08.895 031 13250.88 498.02 56791.92 88888.00 2011-01-31 18:48:09.895 031 13250.62 498.39 56791.92 88888.00 2011-01-31 18:48:10.895 031 13249.84 497.64 56792.04 88888.00 2011-01-31 18:48:11.895 031 13250.49 498.02 56791.92 88888.00 2011-01-31 18:48:12.895 031 13249.97 497.64 56791.92 88888.00 2011-01-31 18:48:13.895 031 13250.49 497.77 56792.29 88888.00 2011-01-31 18:48:14.895 031 13251.01 497.77 56792.16 88888.00 2011-01-31 18:48:15.895 031 13250.36 497.52 56792.04 88888.00 2011-01-31 18:48:16.895 031 13251.14 498.39 56792.53 88888.00 2011-01-31 18:48:17.895 031 13251.40 497.52 56792.04 88888.00 2011-01-31 18:48:18.895 031 13251.14 497.40 56791.79 88888.00 2011-01-31 18:48:19.895 031 13250.62 498.02 56792.77 88888.00 2011-01-31 18:48:20.895 031 13250.62 498.14 56792.04 88888.00 2011-01-31 18:48:21.895 031 13250.10 497.89 56792.29 88888.00 2011-01-31 18:48:22.895 031 13251.79 497.64 56791.55 88888.00 2011-01-31 18:48:23.895 031 13251.92 497.52 56791.92 88888.00 2011-01-31 18:48:24.895 031 13251.27 497.15 56791.92 88888.00 2011-01-31 18:48:25.895 031 13250.75 497.27 56791.67 88888.00 2011-01-31 18:48:26.895 031 13250.36 497.03 56792.16 88888.00 2011-01-31 18:48:27.895 031 13251.01 497.77 56792.53 88888.00 2011-01-31 18:48:28.895 031 13251.79 498.02 56792.16 88888.00 2011-01-31 18:48:29.895 031 13251.40 497.40 56792.65 88888.00 2011-01-31 18:48:30.895 031 13252.04 497.40 56792.16 88888.00 2011-01-31 18:48:31.895 031 13251.66 497.52 56792.29 88888.00 2011-01-31 18:48:32.895 031 13252.56 497.03 56791.79 88888.00 2011-01-31 18:48:33.895 031 13251.92 497.89 56791.67 88888.00 2011-01-31 18:48:34.895 031 13251.27 497.15 56792.29 88888.00 2011-01-31 18:48:35.895 031 13251.40 497.52 56791.79 88888.00 2011-01-31 18:48:36.895 031 13252.04 497.27 56792.41 88888.00 2011-01-31 18:48:37.895 031 13252.04 497.15 56792.53 88888.00 2011-01-31 18:48:38.895 031 13252.04 496.90 56792.04 88888.00 2011-01-31 18:48:39.895 031 13251.66 496.78 56791.92 88888.00 2011-01-31 18:48:40.895 031 13251.53 496.41 56791.79 88888.00 2011-01-31 18:48:41.895 031 13252.17 496.65 56792.29 88888.00 2011-01-31 18:48:42.895 031 13251.79 496.65 56792.41 88888.00 2011-01-31 18:48:43.895 031 13251.53 496.65 56792.65 88888.00 2011-01-31 18:48:44.895 031 13251.27 496.90 56792.16 88888.00 2011-01-31 18:48:45.895 031 13251.53 496.53 56791.79 88888.00 2011-01-31 18:48:46.895 031 13251.92 496.16 56792.65 88888.00 2011-01-31 18:48:47.895 031 13250.88 496.16 56792.65 88888.00 2011-01-31 18:48:48.895 031 13251.40 496.03 56792.53 88888.00 2011-01-31 18:48:49.895 031 13251.14 496.90 56791.55 88888.00 2011-01-31 18:48:50.895 031 13249.45 496.03 56791.79 88888.00 2011-01-31 18:48:51.895 031 13251.01 496.78 56791.92 88888.00 2011-01-31 18:48:52.895 031 13250.62 495.91 56792.29 88888.00 2011-01-31 18:48:53.895 031 13250.36 496.28 56791.92 88888.00 2011-01-31 18:48:54.895 031 13250.23 495.79 56791.67 88888.00 2011-01-31 18:48:55.895 031 13250.23 495.79 56792.16 88888.00 2011-01-31 18:48:56.895 031 13250.49 495.91 56792.04 88888.00 2011-01-31 18:48:57.895 031 13250.88 495.91 56792.65 88888.00 2011-01-31 18:48:58.895 031 13250.75 495.54 56792.53 88888.00 2011-01-31 18:48:59.895 031 13250.23 495.29 56792.41 88888.00 2011-01-31 18:49:00.895 031 13249.58 496.16 56792.16 88888.00 2011-01-31 18:49:01.895 031 13249.97 495.66 56792.29 88888.00 2011-01-31 18:49:02.895 031 13250.23 495.66 56792.29 88888.00 2011-01-31 18:49:03.895 031 13249.84 496.16 56792.04 88888.00 2011-01-31 18:49:04.895 031 13250.62 496.03 56792.53 88888.00 2011-01-31 18:49:05.895 031 13250.10 495.79 56792.16 88888.00 2011-01-31 18:49:06.895 031 13249.45 495.42 56793.14 88888.00 2011-01-31 18:49:07.895 031 13249.71 495.04 56792.53 88888.00 2011-01-31 18:49:08.895 031 13250.23 495.79 56792.41 88888.00 2011-01-31 18:49:09.895 031 13250.62 495.42 56792.53 88888.00 2011-01-31 18:49:10.895 031 13250.10 495.42 56792.04 88888.00 2011-01-31 18:49:11.895 031 13249.97 496.03 56791.92 88888.00 2011-01-31 18:49:12.895 031 13250.49 495.54 56792.53 88888.00 2011-01-31 18:49:13.895 031 13250.23 494.80 56792.77 88888.00 2011-01-31 18:49:14.895 031 13249.45 495.42 56792.65 88888.00 2011-01-31 18:49:15.895 031 13249.45 494.67 56792.41 88888.00 2011-01-31 18:49:16.895 031 13250.10 495.29 56792.65 88888.00 2011-01-31 18:49:17.895 031 13250.23 494.67 56793.38 88888.00 2011-01-31 18:49:18.895 031 13250.36 494.80 56792.65 88888.00 2011-01-31 18:49:19.895 031 13249.45 494.92 56793.51 88888.00 2011-01-31 18:49:20.895 031 13250.23 494.55 56792.65 88888.00 2011-01-31 18:49:21.895 031 13249.84 494.92 56793.02 88888.00 2011-01-31 18:49:22.895 031 13249.58 495.42 56793.14 88888.00 2011-01-31 18:49:23.895 031 13250.36 495.17 56792.89 88888.00 2011-01-31 18:49:24.895 031 13249.84 494.80 56792.77 88888.00 2011-01-31 18:49:25.895 031 13249.58 494.67 56792.77 88888.00 2011-01-31 18:49:26.895 031 13249.06 495.54 56793.14 88888.00 2011-01-31 18:49:27.895 031 13249.32 495.04 56792.89 88888.00 2011-01-31 18:49:28.895 031 13249.06 494.67 56793.02 88888.00 2011-01-31 18:49:29.895 031 13248.41 495.04 56793.02 88888.00 2011-01-31 18:49:30.895 031 13249.06 494.42 56792.53 88888.00 2011-01-31 18:49:31.895 031 13248.02 494.92 56792.77 88888.00 2011-01-31 18:49:32.895 031 13248.28 494.92 56793.51 88888.00 2011-01-31 18:49:33.895 031 13248.28 495.17 56793.26 88888.00 2011-01-31 18:49:34.895 031 13248.80 495.04 56793.26 88888.00 2011-01-31 18:49:35.895 031 13248.93 495.17 56793.26 88888.00 2011-01-31 18:49:36.895 031 13248.80 495.79 56793.14 88888.00 2011-01-31 18:49:37.895 031 13248.41 495.79 56792.77 88888.00 2011-01-31 18:49:38.895 031 13248.41 495.17 56793.14 88888.00 2011-01-31 18:49:39.895 031 13248.02 494.92 56793.14 88888.00 2011-01-31 18:49:40.895 031 13248.15 495.04 56793.14 88888.00 2011-01-31 18:49:41.895 031 13247.89 494.92 56793.38 88888.00 2011-01-31 18:49:42.895 031 13248.41 495.29 56793.14 88888.00 2011-01-31 18:49:43.895 031 13248.02 495.17 56793.75 88888.00 2011-01-31 18:49:44.895 031 13248.54 495.04 56793.63 88888.00 2011-01-31 18:49:45.895 031 13248.02 495.91 56793.02 88888.00 2011-01-31 18:49:46.895 031 13248.54 495.54 56792.65 88888.00 2011-01-31 18:49:47.895 031 13248.41 494.92 56793.38 88888.00 2011-01-31 18:49:48.895 031 13248.15 495.66 56793.26 88888.00 2011-01-31 18:49:49.895 031 13247.50 495.54 56793.38 88888.00 2011-01-31 18:49:50.895 031 13248.41 495.66 56793.02 88888.00 2011-01-31 18:49:51.895 031 13248.02 496.03 56792.89 88888.00 2011-01-31 18:49:52.895 031 13247.89 495.66 56793.02 88888.00 2011-01-31 18:49:53.895 031 13247.63 495.66 56793.14 88888.00 2011-01-31 18:49:54.895 031 13248.15 495.29 56792.41 88888.00 2011-01-31 18:49:55.895 031 13247.63 495.79 56793.02 88888.00 2011-01-31 18:49:56.895 031 13248.28 495.91 56793.14 88888.00 2011-01-31 18:49:57.895 031 13246.98 494.92 56792.77 88888.00 2011-01-31 18:49:58.895 031 13247.37 495.17 56793.02 88888.00 2011-01-31 18:49:59.895 031 13247.89 495.79 56793.26 88888.00 2011-01-31 18:50:00.895 031 13247.37 496.03 56793.14 88888.00 2011-01-31 18:50:01.895 031 13248.15 495.42 56793.02 88888.00 2011-01-31 18:50:02.895 031 13248.67 496.16 56792.77 88888.00 2011-01-31 18:50:03.895 031 13248.28 496.03 56793.38 88888.00 2011-01-31 18:50:04.895 031 13247.63 495.54 56793.26 88888.00 2011-01-31 18:50:05.895 031 13248.41 494.92 56793.26 88888.00 2011-01-31 18:50:06.895 031 13248.54 495.91 56793.02 88888.00 2011-01-31 18:50:07.895 031 13248.67 495.66 56792.53 88888.00 2011-01-31 18:50:08.895 031 13247.11 495.91 56793.26 88888.00 2011-01-31 18:50:09.895 031 13248.41 494.67 56792.53 88888.00 2011-01-31 18:50:10.895 031 13248.02 495.54 56792.65 88888.00 2011-01-31 18:50:11.895 031 13248.02 495.91 56792.77 88888.00 2011-01-31 18:50:12.895 031 13247.76 495.79 56793.26 88888.00 2011-01-31 18:50:13.895 031 13248.41 495.42 56792.53 88888.00 2011-01-31 18:50:14.895 031 13248.80 495.42 56793.38 88888.00 2011-01-31 18:50:15.895 031 13248.80 495.17 56792.89 88888.00 2011-01-31 18:50:16.895 031 13248.67 495.66 56793.14 88888.00 2011-01-31 18:50:17.895 031 13248.41 496.16 56792.77 88888.00 2011-01-31 18:50:18.895 031 13247.50 495.79 56793.14 88888.00 2011-01-31 18:50:19.895 031 13247.63 495.91 56792.65 88888.00 2011-01-31 18:50:20.895 031 13247.63 495.66 56792.53 88888.00 2011-01-31 18:50:21.895 031 13248.02 495.42 56792.89 88888.00 2011-01-31 18:50:22.895 031 13248.28 495.04 56792.53 88888.00 2011-01-31 18:50:23.895 031 13248.15 495.29 56792.77 88888.00 2011-01-31 18:50:24.895 031 13248.67 494.80 56792.89 88888.00 2011-01-31 18:50:25.895 031 13248.15 495.29 56792.65 88888.00 2011-01-31 18:50:26.895 031 13248.67 494.67 56793.38 88888.00 2011-01-31 18:50:27.895 031 13248.02 494.80 56793.14 88888.00 2011-01-31 18:50:28.895 031 13247.89 494.92 56792.77 88888.00 2011-01-31 18:50:29.895 031 13247.76 494.80 56793.26 88888.00 2011-01-31 18:50:30.895 031 13248.15 494.92 56793.14 88888.00 2011-01-31 18:50:31.895 031 13248.28 494.42 56792.77 88888.00 2011-01-31 18:50:32.895 031 13248.15 494.42 56792.29 88888.00 2011-01-31 18:50:33.895 031 13248.54 494.42 56792.77 88888.00 2011-01-31 18:50:34.895 031 13247.76 494.18 56792.53 88888.00 2011-01-31 18:50:35.895 031 13248.54 494.67 56792.77 88888.00 2011-01-31 18:50:36.895 031 13247.76 493.93 56792.53 88888.00 2011-01-31 18:50:37.895 031 13248.28 493.56 56792.16 88888.00 2011-01-31 18:50:38.895 031 13248.02 493.31 56792.89 88888.00 2011-01-31 18:50:39.895 031 13248.54 493.43 56792.29 88888.00 2011-01-31 18:50:40.895 031 13247.89 493.56 56792.41 88888.00 2011-01-31 18:50:41.895 031 13248.15 493.31 56792.16 88888.00 2011-01-31 18:50:42.895 031 13247.76 493.56 56792.04 88888.00 2011-01-31 18:50:43.895 031 13247.89 493.19 56792.16 88888.00 2011-01-31 18:50:44.895 031 13247.63 492.81 56792.16 88888.00 2011-01-31 18:50:45.895 031 13248.15 492.57 56793.02 88888.00 2011-01-31 18:50:46.895 031 13247.76 493.19 56792.04 88888.00 2011-01-31 18:50:47.895 031 13248.28 492.81 56792.53 88888.00 2011-01-31 18:50:48.895 031 13248.54 492.32 56792.04 88888.00 2011-01-31 18:50:49.895 031 13249.06 492.94 56792.04 88888.00 2011-01-31 18:50:50.895 031 13248.67 492.44 56792.41 88888.00 2011-01-31 18:50:51.895 031 13247.63 492.57 56792.53 88888.00 2011-01-31 18:50:52.895 031 13248.02 493.06 56792.77 88888.00 2011-01-31 18:50:53.895 031 13249.06 492.57 56792.41 88888.00 2011-01-31 18:50:54.895 031 13248.41 492.20 56792.04 88888.00 2011-01-31 18:50:55.895 031 13248.54 491.58 56792.89 88888.00 2011-01-31 18:50:56.895 031 13249.06 492.69 56792.41 88888.00 2011-01-31 18:50:57.895 031 13249.58 492.32 56792.16 88888.00 2011-01-31 18:50:58.895 031 13248.93 491.58 56792.77 88888.00 2011-01-31 18:50:59.895 031 13249.45 492.07 56792.65 88888.00 2011-01-31 18:51:00.895 031 13249.71 491.70 56792.53 88888.00 2011-01-31 18:51:01.895 031 13249.45 491.82 56791.92 88888.00 2011-01-31 18:51:02.895 031 13249.45 491.82 56792.53 88888.00 2011-01-31 18:51:03.895 031 13248.93 492.32 56792.53 88888.00 2011-01-31 18:51:04.895 031 13249.58 492.32 56792.89 88888.00 2011-01-31 18:51:05.895 031 13249.71 492.69 56792.29 88888.00 2011-01-31 18:51:06.895 031 13249.45 491.95 56792.16 88888.00 2011-01-31 18:51:07.895 031 13249.84 492.07 56792.65 88888.00 2011-01-31 18:51:08.895 031 13249.71 491.82 56792.53 88888.00 2011-01-31 18:51:09.895 031 13250.23 492.81 56792.53 88888.00 2011-01-31 18:51:10.895 031 13248.93 492.07 56792.04 88888.00 2011-01-31 18:51:11.895 031 13249.45 492.20 56792.89 88888.00 2011-01-31 18:51:12.895 031 13249.97 492.20 56792.89 88888.00 2011-01-31 18:51:13.895 031 13249.84 492.20 56792.53 88888.00 2011-01-31 18:51:14.895 031 13249.32 492.57 56793.02 88888.00 2011-01-31 18:51:15.895 031 13249.97 492.57 56792.41 88888.00 2011-01-31 18:51:16.895 031 13249.84 493.06 56792.77 88888.00 2011-01-31 18:51:17.895 031 13250.23 492.07 56792.77 88888.00 2011-01-31 18:51:18.895 031 13250.36 492.94 56791.92 88888.00 2011-01-31 18:51:19.895 031 13250.10 492.57 56792.65 88888.00 2011-01-31 18:51:20.895 031 13250.23 492.57 56792.53 88888.00 2011-01-31 18:51:21.895 031 13250.49 492.07 56791.92 88888.00 2011-01-31 18:51:22.895 031 13250.36 492.44 56792.41 88888.00 2011-01-31 18:51:23.895 031 13249.84 492.69 56792.53 88888.00 2011-01-31 18:51:24.895 031 13249.06 493.06 56791.92 88888.00 2011-01-31 18:51:25.895 031 13248.80 492.69 56792.41 88888.00 2011-01-31 18:51:26.895 031 13249.19 492.69 56792.16 88888.00 2011-01-31 18:51:27.895 031 13248.93 492.07 56793.02 88888.00 2011-01-31 18:51:28.895 031 13249.45 492.44 56792.89 88888.00 2011-01-31 18:51:29.895 031 13249.06 492.81 56793.14 88888.00 2011-01-31 18:51:30.895 031 13248.67 492.07 56792.53 88888.00 2011-01-31 18:51:31.895 031 13248.67 492.69 56793.02 88888.00 2011-01-31 18:51:32.895 031 13248.93 492.07 56792.65 88888.00 2011-01-31 18:51:33.895 031 13248.28 492.69 56793.26 88888.00 2011-01-31 18:51:34.895 031 13248.02 491.95 56792.89 88888.00 2011-01-31 18:51:35.895 031 13248.41 491.95 56792.53 88888.00 2011-01-31 18:51:36.895 031 13248.54 491.58 56792.77 88888.00 2011-01-31 18:51:37.895 031 13248.67 492.57 56793.51 88888.00 2011-01-31 18:51:38.895 031 13248.67 491.58 56792.16 88888.00 2011-01-31 18:51:39.895 031 13249.32 491.70 56792.65 88888.00 2011-01-31 18:51:40.895 031 13249.06 491.58 56792.65 88888.00 2011-01-31 18:51:41.895 031 13248.54 491.95 56793.75 88888.00 2011-01-31 18:51:42.895 031 13248.93 492.07 56793.26 88888.00 2011-01-31 18:51:43.895 031 13248.54 492.44 56793.26 88888.00 2011-01-31 18:51:44.895 031 13248.80 492.32 56793.14 88888.00 2011-01-31 18:51:45.895 031 13249.71 491.82 56792.65 88888.00 2011-01-31 18:51:46.895 031 13248.80 492.20 56792.53 88888.00 2011-01-31 18:51:47.895 031 13248.54 492.44 56793.02 88888.00 2011-01-31 18:51:48.895 031 13248.67 492.07 56792.29 88888.00 2011-01-31 18:51:49.895 031 13248.54 492.07 56792.77 88888.00 2011-01-31 18:51:50.895 031 13247.89 491.45 56793.14 88888.00 2011-01-31 18:51:51.895 031 13249.32 491.20 56793.51 88888.00 2011-01-31 18:51:52.895 031 13249.06 491.70 56792.77 88888.00 2011-01-31 18:51:53.895 031 13248.54 490.96 56793.14 88888.00 2011-01-31 18:51:54.895 031 13248.93 491.82 56792.89 88888.00 2011-01-31 18:51:55.895 031 13249.32 491.08 56792.65 88888.00 2011-01-31 18:51:56.895 031 13248.02 491.33 56792.89 88888.00 2011-01-31 18:51:57.895 031 13248.80 491.70 56792.77 88888.00 2011-01-31 18:51:58.895 031 13249.19 491.20 56793.02 88888.00 2011-01-31 18:51:59.895 031 13248.28 491.45 56793.14 88888.00 2011-01-31 18:52:00.895 031 13248.67 491.08 56793.14 88888.00 2011-01-31 18:52:01.895 031 13248.15 491.20 56792.89 88888.00 2011-01-31 18:52:02.895 031 13248.54 491.45 56793.14 88888.00 2011-01-31 18:52:03.895 031 13248.28 491.82 56793.02 88888.00 2011-01-31 18:52:04.895 031 13248.93 491.58 56792.89 88888.00 2011-01-31 18:52:05.895 031 13248.41 491.58 56793.14 88888.00 2011-01-31 18:52:06.895 031 13248.15 491.20 56793.02 88888.00 2011-01-31 18:52:07.895 031 13248.93 491.20 56793.14 88888.00 2011-01-31 18:52:08.895 031 13247.37 491.08 56792.89 88888.00 2011-01-31 18:52:09.895 031 13248.80 491.33 56793.02 88888.00 2011-01-31 18:52:10.895 031 13248.67 490.83 56792.53 88888.00 2011-01-31 18:52:11.895 031 13248.54 490.58 56793.02 88888.00 2011-01-31 18:52:12.895 031 13248.80 490.46 56792.77 88888.00 2011-01-31 18:52:13.895 031 13248.02 491.70 56792.41 88888.00 2011-01-31 18:52:14.895 031 13248.93 490.34 56793.26 88888.00 2011-01-31 18:52:15.895 031 13247.76 490.96 56792.77 88888.00 2011-01-31 18:52:16.895 031 13248.80 490.34 56793.38 88888.00 2011-01-31 18:52:17.895 031 13248.80 490.21 56793.51 88888.00 2011-01-31 18:52:18.895 031 13248.02 490.71 56793.26 88888.00 2011-01-31 18:52:19.895 031 13246.98 490.83 56793.02 88888.00 2011-01-31 18:52:20.895 031 13247.76 490.34 56792.77 88888.00 2011-01-31 18:52:21.895 031 13248.54 490.58 56793.14 88888.00 2011-01-31 18:52:22.895 031 13248.28 490.58 56793.26 88888.00 2011-01-31 18:52:23.895 031 13247.89 490.46 56792.77 88888.00 2011-01-31 18:52:24.895 031 13248.15 490.83 56792.65 88888.00 2011-01-31 18:52:25.895 031 13249.58 491.08 56792.89 88888.00 2011-01-31 18:52:26.895 031 13249.06 490.83 56793.14 88888.00 2011-01-31 18:52:27.895 031 13249.19 491.20 56793.14 88888.00 2011-01-31 18:52:28.895 031 13247.76 490.58 56793.14 88888.00 2011-01-31 18:52:29.895 031 13248.93 490.71 56793.38 88888.00 2011-01-31 18:52:30.895 031 13248.41 490.71 56792.77 88888.00 2011-01-31 18:52:31.895 031 13247.89 490.09 56793.02 88888.00 2011-01-31 18:52:32.895 031 13247.89 490.09 56793.63 88888.00 2011-01-31 18:52:33.895 031 13248.67 490.46 56792.89 88888.00 2011-01-31 18:52:34.895 031 13248.15 490.21 56793.14 88888.00 2011-01-31 18:52:35.895 031 13246.59 490.58 56793.51 88888.00 2011-01-31 18:52:36.895 031 13247.37 489.97 56793.26 88888.00 2011-01-31 18:52:37.895 031 13247.24 490.46 56792.89 88888.00 2011-01-31 18:52:38.895 031 13247.50 490.34 56793.14 88888.00 2011-01-31 18:52:39.895 031 13249.32 489.97 56793.02 88888.00 2011-01-31 18:52:40.895 031 13246.33 490.34 56793.51 88888.00 2011-01-31 18:52:41.895 031 13247.37 490.21 56792.65 88888.00 2011-01-31 18:52:42.895 031 13248.41 490.34 56792.89 88888.00 2011-01-31 18:52:43.895 031 13247.63 490.34 56793.38 88888.00 2011-01-31 18:52:44.895 031 13247.63 489.84 56793.63 88888.00 2011-01-31 18:52:45.895 031 13247.24 490.46 56793.63 88888.00 2011-01-31 18:52:46.895 031 13247.11 490.71 56793.26 88888.00 2011-01-31 18:52:47.895 031 13247.11 490.83 56793.38 88888.00 2011-01-31 18:52:48.895 031 13247.63 490.96 56793.88 88888.00 2011-01-31 18:52:49.895 031 13247.11 490.21 56792.53 88888.00 2011-01-31 18:52:50.895 031 13245.81 490.83 56793.26 88888.00 2011-01-31 18:52:51.895 031 13246.20 490.46 56794.36 88888.00 2011-01-31 18:52:52.895 031 13246.33 490.96 56793.02 88888.00 2011-01-31 18:52:53.895 031 13245.94 490.83 56793.14 88888.00 2011-01-31 18:52:54.895 031 13246.20 490.21 56793.14 88888.00 2011-01-31 18:52:55.895 031 13246.85 490.21 56793.51 88888.00 2011-01-31 18:52:56.895 031 13246.98 491.08 56793.02 88888.00 2011-01-31 18:52:57.895 031 13246.20 490.46 56793.75 88888.00 2011-01-31 18:52:58.895 031 13245.29 490.96 56793.51 88888.00 2011-01-31 18:52:59.895 031 13246.98 490.83 56793.14 88888.00 2011-01-31 18:53:00.895 031 13246.07 491.08 56793.75 88888.00 2011-01-31 18:53:01.895 031 13245.81 490.71 56793.02 88888.00 2011-01-31 18:53:02.895 031 13245.55 491.20 56793.63 88888.00 2011-01-31 18:53:03.895 031 13245.94 490.34 56792.77 88888.00 2011-01-31 18:53:04.895 031 13245.94 490.71 56793.38 88888.00 2011-01-31 18:53:05.895 031 13245.29 491.20 56793.14 88888.00 2011-01-31 18:53:06.895 031 13246.20 490.96 56793.51 88888.00 2011-01-31 18:53:07.895 031 13245.29 490.96 56793.26 88888.00 2011-01-31 18:53:08.895 031 13244.77 490.96 56793.63 88888.00 2011-01-31 18:53:09.895 031 13244.77 491.08 56793.88 88888.00 2011-01-31 18:53:10.895 031 13245.94 490.83 56793.14 88888.00 2011-01-31 18:53:11.895 031 13245.42 490.96 56792.77 88888.00 2011-01-31 18:53:12.895 031 13244.51 490.46 56793.63 88888.00 2011-01-31 18:53:13.895 031 13245.03 490.46 56792.89 88888.00 2011-01-31 18:53:14.895 031 13244.64 490.83 56793.51 88888.00 2011-01-31 18:53:15.895 031 13244.25 491.45 56792.89 88888.00 2011-01-31 18:53:16.895 031 13242.69 491.08 56793.26 88888.00 2011-01-31 18:53:17.895 031 13244.12 490.96 56793.26 88888.00 2011-01-31 18:53:18.895 031 13243.08 490.34 56793.14 88888.00 2011-01-31 18:53:19.895 031 13242.30 490.58 56793.02 88888.00 2011-01-31 18:53:20.895 031 13245.68 490.46 56793.38 88888.00 2011-01-31 18:53:21.895 031 13244.51 490.96 56793.51 88888.00 2011-01-31 18:53:22.895 031 13244.25 490.83 56793.02 88888.00 2011-01-31 18:53:23.895 031 13245.81 490.71 56793.26 88888.00 2011-01-31 18:53:24.895 031 13244.64 490.83 56793.14 88888.00 2011-01-31 18:53:25.895 031 13243.86 491.08 56792.89 88888.00 2011-01-31 18:53:26.895 031 13243.34 491.45 56793.63 88888.00 2011-01-31 18:53:27.895 031 13243.47 490.96 56793.38 88888.00 2011-01-31 18:53:28.895 031 13244.25 491.33 56792.16 88888.00 2011-01-31 18:53:29.895 031 13245.03 491.08 56793.38 88888.00 2011-01-31 18:53:30.895 031 13243.86 490.71 56792.77 88888.00 2011-01-31 18:53:31.895 031 13243.86 491.08 56793.26 88888.00 2011-01-31 18:53:32.895 031 13243.60 490.71 56793.26 88888.00 2011-01-31 18:53:33.895 031 13243.47 491.08 56793.02 88888.00 2011-01-31 18:53:34.895 031 13243.21 490.21 56792.65 88888.00 2011-01-31 18:53:35.895 031 13243.73 491.33 56793.02 88888.00 2011-01-31 18:53:36.895 031 13243.47 490.21 56792.65 88888.00 2011-01-31 18:53:37.895 031 13243.47 490.71 56793.26 88888.00 2011-01-31 18:53:38.895 031 13243.99 490.46 56793.38 88888.00 2011-01-31 18:53:39.895 031 13243.73 490.34 56792.29 88888.00 2011-01-31 18:53:40.895 031 13243.60 490.58 56792.41 88888.00 2011-01-31 18:53:41.895 031 13243.21 491.20 56793.02 88888.00 2011-01-31 18:53:42.895 031 13243.08 490.58 56793.02 88888.00 2011-01-31 18:53:43.895 031 13243.86 490.09 56793.14 88888.00 2011-01-31 18:53:44.895 031 13243.86 490.83 56793.38 88888.00 2011-01-31 18:53:45.895 031 13242.82 490.83 56792.89 88888.00 2011-01-31 18:53:46.895 031 13242.30 490.96 56793.02 88888.00 2011-01-31 18:53:47.895 031 13243.34 490.96 56792.77 88888.00 2011-01-31 18:53:48.895 031 13242.04 490.71 56793.51 88888.00 2011-01-31 18:53:49.895 031 13243.47 490.58 56792.77 88888.00 2011-01-31 18:53:50.895 031 13242.95 490.58 56793.26 88888.00 2011-01-31 18:53:51.895 031 13243.86 490.46 56792.29 88888.00 2011-01-31 18:53:52.895 031 13243.47 490.46 56792.77 88888.00 2011-01-31 18:53:53.895 031 13243.47 490.96 56793.63 88888.00 2011-01-31 18:53:54.895 031 13243.08 490.58 56792.53 88888.00 2011-01-31 18:53:55.895 031 13243.21 490.34 56793.14 88888.00 2011-01-31 18:53:56.895 031 13242.82 491.08 56792.89 88888.00 2011-01-31 18:53:57.895 031 13242.43 490.71 56792.77 88888.00 2011-01-31 18:53:58.895 031 13243.21 490.58 56792.89 88888.00 2011-01-31 18:53:59.895 031 13243.34 491.45 56792.29 88888.00 2011-01-31 18:54:00.895 031 13243.60 491.33 56792.53 88888.00 2011-01-31 18:54:01.895 031 13243.08 490.58 56792.89 88888.00 2011-01-31 18:54:02.895 031 13243.34 490.96 56792.29 88888.00 2011-01-31 18:54:03.895 031 13243.34 490.58 56793.38 88888.00 2011-01-31 18:54:04.895 031 13242.95 490.96 56792.89 88888.00 2011-01-31 18:54:05.895 031 13243.73 491.45 56792.77 88888.00 2011-01-31 18:54:06.895 031 13243.21 490.71 56792.53 88888.00 2011-01-31 18:54:07.895 031 13243.34 490.34 56793.14 88888.00 2011-01-31 18:54:08.895 031 13243.47 491.20 56793.14 88888.00 2011-01-31 18:54:09.895 031 13243.47 491.45 56793.14 88888.00 2011-01-31 18:54:10.895 031 13242.43 491.33 56793.51 88888.00 2011-01-31 18:54:11.895 031 13243.08 491.33 56792.65 88888.00 2011-01-31 18:54:12.895 031 13243.08 490.83 56792.77 88888.00 2011-01-31 18:54:13.895 031 13242.95 490.96 56793.38 88888.00 2011-01-31 18:54:14.895 031 13242.69 490.46 56792.29 88888.00 2011-01-31 18:54:15.895 031 13243.34 491.08 56792.65 88888.00 2011-01-31 18:54:16.895 031 13243.21 491.20 56792.77 88888.00 2011-01-31 18:54:17.895 031 13242.43 491.45 56792.16 88888.00 2011-01-31 18:54:18.895 031 13242.82 490.96 56792.77 88888.00 2011-01-31 18:54:19.895 031 13242.56 491.33 56792.65 88888.00 2011-01-31 18:54:20.895 031 13242.43 491.08 56792.77 88888.00 2011-01-31 18:54:21.895 031 13241.91 491.58 56793.14 88888.00 2011-01-31 18:54:22.895 031 13242.04 491.33 56793.02 88888.00 2011-01-31 18:54:23.895 031 13242.43 491.20 56792.29 88888.00 2011-01-31 18:54:24.895 031 13241.91 490.71 56792.65 88888.00 2011-01-31 18:54:25.895 031 13242.30 491.58 56792.29 88888.00 2011-01-31 18:54:26.895 031 13243.08 491.45 56793.75 88888.00 2011-01-31 18:54:27.895 031 13242.43 491.58 56792.77 88888.00 2011-01-31 18:54:28.895 031 13243.21 491.33 56793.26 88888.00 2011-01-31 18:54:29.895 031 13242.43 491.20 56793.26 88888.00 2011-01-31 18:54:30.895 031 13242.95 491.82 56792.89 88888.00 2011-01-31 18:54:31.895 031 13242.56 491.33 56792.41 88888.00 2011-01-31 18:54:32.895 031 13242.95 491.33 56792.16 88888.00 2011-01-31 18:54:33.895 031 13242.30 491.33 56792.89 88888.00 2011-01-31 18:54:34.895 031 13242.43 491.20 56792.53 88888.00 2011-01-31 18:54:35.895 031 13242.56 491.33 56792.65 88888.00 2011-01-31 18:54:36.895 031 13241.65 491.33 56793.38 88888.00 2011-01-31 18:54:37.895 031 13242.17 491.08 56793.63 88888.00 2011-01-31 18:54:38.895 031 13242.17 491.20 56793.26 88888.00 2011-01-31 18:54:39.895 031 13242.30 491.20 56793.14 88888.00 2011-01-31 18:54:40.895 031 13243.34 491.70 56792.29 88888.00 2011-01-31 18:54:41.895 031 13242.17 490.83 56792.53 88888.00 2011-01-31 18:54:42.895 031 13243.34 491.20 56792.65 88888.00 2011-01-31 18:54:43.895 031 13243.86 491.82 56792.77 88888.00 2011-01-31 18:54:44.895 031 13243.21 491.33 56793.26 88888.00 2011-01-31 18:54:45.895 031 13243.08 491.82 56793.02 88888.00 2011-01-31 18:54:46.895 031 13244.51 491.20 56792.41 88888.00 2011-01-31 18:54:47.895 031 13243.34 492.20 56792.65 88888.00 2011-01-31 18:54:48.895 031 13243.21 491.70 56792.77 88888.00 2011-01-31 18:54:49.895 031 13243.73 491.95 56793.26 88888.00 2011-01-31 18:54:50.895 031 13243.21 491.82 56792.53 88888.00 2011-01-31 18:54:51.895 031 13243.21 492.44 56793.14 88888.00 2011-01-31 18:54:52.895 031 13243.99 490.96 56793.26 88888.00 2011-01-31 18:54:53.895 031 13243.21 491.70 56792.89 88888.00 2011-01-31 18:54:54.895 031 13244.90 491.82 56793.14 88888.00 2011-01-31 18:54:55.895 031 13243.86 491.95 56792.89 88888.00 2011-01-31 18:54:56.895 031 13243.73 491.82 56792.89 88888.00 2011-01-31 18:54:57.895 031 13244.12 492.07 56792.77 88888.00 2011-01-31 18:54:58.895 031 13243.99 491.58 56792.41 88888.00 2011-01-31 18:54:59.895 031 13245.03 492.20 56793.51 88888.00 2011-01-31 18:55:00.895 031 13244.25 492.07 56793.02 88888.00 2011-01-31 18:55:01.895 031 13243.99 491.95 56793.51 88888.00 2011-01-31 18:55:02.895 031 13243.99 491.58 56793.26 88888.00 2011-01-31 18:55:03.895 031 13243.60 492.20 56793.14 88888.00 2011-01-31 18:55:04.895 031 13243.73 492.44 56792.77 88888.00 2011-01-31 18:55:05.895 031 13245.16 492.44 56792.89 88888.00 2011-01-31 18:55:06.895 031 13245.29 492.94 56793.38 88888.00 2011-01-31 18:55:07.895 031 13245.29 492.07 56793.38 88888.00 2011-01-31 18:55:08.895 031 13244.90 492.44 56792.89 88888.00 2011-01-31 18:55:09.894 031 13244.51 493.06 56793.75 88888.00 2011-01-31 18:55:10.894 031 13245.03 492.44 56793.38 88888.00 2011-01-31 18:55:11.894 031 13245.68 492.69 56793.14 88888.00 2011-01-31 18:55:12.894 031 13245.42 493.06 56793.38 88888.00 2011-01-31 18:55:13.894 031 13245.55 492.44 56793.63 88888.00 2011-01-31 18:55:14.894 031 13246.07 492.32 56793.38 88888.00 2011-01-31 18:55:15.894 031 13245.81 492.94 56793.02 88888.00 2011-01-31 18:55:16.894 031 13244.77 492.57 56792.77 88888.00 2011-01-31 18:55:17.894 031 13245.55 492.69 56793.14 88888.00 2011-01-31 18:55:18.894 031 13245.94 492.32 56793.14 88888.00 2011-01-31 18:55:19.894 031 13245.55 492.81 56792.77 88888.00 2011-01-31 18:55:20.894 031 13246.20 493.43 56793.51 88888.00 2011-01-31 18:55:21.894 031 13245.94 492.69 56793.02 88888.00 2011-01-31 18:55:22.894 031 13246.59 492.57 56793.14 88888.00 2011-01-31 18:55:23.894 031 13246.07 493.19 56793.63 88888.00 2011-01-31 18:55:24.894 031 13246.33 492.81 56793.75 88888.00 2011-01-31 18:55:25.894 031 13246.20 492.94 56793.51 88888.00 2011-01-31 18:55:26.894 031 13245.94 492.20 56793.26 88888.00 2011-01-31 18:55:27.894 031 13246.59 493.06 56793.14 88888.00 2011-01-31 18:55:28.894 031 13245.94 492.69 56792.65 88888.00 2011-01-31 18:55:29.894 031 13246.72 493.81 56793.14 88888.00 2011-01-31 18:55:30.894 031 13246.98 493.68 56792.53 88888.00 2011-01-31 18:55:31.894 031 13246.46 493.93 56793.26 88888.00 2011-01-31 18:55:32.894 031 13247.24 493.68 56793.51 88888.00 2011-01-31 18:55:33.894 031 13246.72 493.68 56793.63 88888.00 2011-01-31 18:55:34.894 031 13246.33 493.06 56793.75 88888.00 2011-01-31 18:55:35.894 031 13246.20 494.05 56794.00 88888.00 2011-01-31 18:55:36.894 031 13246.85 493.68 56793.26 88888.00 2011-01-31 18:55:37.894 031 13246.72 494.30 56793.38 88888.00 2011-01-31 18:55:38.894 031 13247.37 494.30 56793.63 88888.00 2011-01-31 18:55:39.894 031 13247.11 494.42 56793.14 88888.00 2011-01-31 18:55:40.894 031 13246.33 494.55 56793.63 88888.00 2011-01-31 18:55:41.894 031 13246.07 494.05 56793.38 88888.00 2011-01-31 18:55:42.894 031 13245.55 495.17 56793.63 88888.00 2011-01-31 18:55:43.894 031 13244.64 494.42 56792.53 88888.00 2011-01-31 18:55:44.894 031 13245.16 494.55 56793.51 88888.00 2011-01-31 18:55:45.894 031 13245.94 495.04 56793.63 88888.00 2011-01-31 18:55:46.894 031 13246.72 494.42 56793.38 88888.00 2011-01-31 18:55:47.894 031 13247.11 495.04 56793.51 88888.00 2011-01-31 18:55:48.894 031 13246.20 494.92 56793.38 88888.00 2011-01-31 18:55:49.894 031 13245.94 495.17 56793.02 88888.00 2011-01-31 18:55:50.894 031 13246.72 495.54 56792.77 88888.00 2011-01-31 18:55:51.894 031 13247.37 495.29 56792.53 88888.00 2011-01-31 18:55:52.894 031 13246.72 495.42 56793.88 88888.00 2011-01-31 18:55:53.894 031 13246.85 495.79 56793.02 88888.00 2011-01-31 18:55:54.894 031 13247.24 496.03 56793.51 88888.00 2011-01-31 18:55:55.894 031 13247.11 495.29 56793.51 88888.00 2011-01-31 18:55:56.894 031 13246.59 495.91 56793.02 88888.00 2011-01-31 18:55:57.894 031 13246.98 495.17 56793.63 88888.00 2011-01-31 18:55:58.894 031 13247.50 495.66 56793.63 88888.00 2011-01-31 18:55:59.894 031 13247.24 496.28 56792.77 88888.00 2011-01-31 18:56:00.894 031 13245.81 496.28 56793.26 88888.00 2011-01-31 18:56:01.894 031 13247.50 496.03 56793.14 88888.00 2011-01-31 18:56:02.894 031 13247.89 495.91 56793.02 88888.00 2011-01-31 18:56:03.894 031 13246.98 496.41 56793.02 88888.00 2011-01-31 18:56:04.894 031 13247.63 496.65 56793.51 88888.00 2011-01-31 18:56:05.894 031 13248.02 496.78 56793.38 88888.00 2011-01-31 18:56:06.894 031 13247.89 496.90 56793.63 88888.00 2011-01-31 18:56:07.894 031 13248.28 496.41 56793.51 88888.00 2011-01-31 18:56:08.894 031 13248.15 497.03 56793.26 88888.00 2011-01-31 18:56:09.894 031 13248.02 496.90 56793.02 88888.00 2011-01-31 18:56:10.894 031 13247.50 496.28 56793.63 88888.00 2011-01-31 18:56:11.894 031 13248.02 496.53 56793.75 88888.00 2011-01-31 18:56:12.894 031 13248.54 497.15 56793.02 88888.00 2011-01-31 18:56:13.894 031 13247.63 496.53 56793.02 88888.00 2011-01-31 18:56:14.894 031 13249.32 497.27 56793.38 88888.00 2011-01-31 18:56:15.894 031 13249.06 496.90 56793.51 88888.00 2011-01-31 18:56:16.894 031 13249.32 496.65 56793.02 88888.00 2011-01-31 18:56:17.894 031 13249.45 496.53 56793.51 88888.00 2011-01-31 18:56:18.894 031 13246.98 497.15 56793.75 88888.00 2011-01-31 18:56:19.894 031 13247.76 496.16 56793.14 88888.00 2011-01-31 18:56:20.894 031 13247.24 496.78 56792.53 88888.00 2011-01-31 18:56:21.894 031 13247.37 496.16 56792.65 88888.00 2011-01-31 18:56:22.894 031 13246.98 496.65 56793.63 88888.00 2011-01-31 18:56:23.894 031 13246.46 496.53 56793.26 88888.00 2011-01-31 18:56:24.894 031 13247.50 496.28 56793.51 88888.00 2011-01-31 18:56:25.894 031 13246.46 496.16 56793.14 88888.00 2011-01-31 18:56:26.894 031 13246.59 495.79 56792.89 88888.00 2011-01-31 18:56:27.894 031 13246.72 496.65 56793.26 88888.00 2011-01-31 18:56:28.894 031 13246.46 496.16 56792.77 88888.00 2011-01-31 18:56:29.894 031 13245.42 496.16 56793.51 88888.00 2011-01-31 18:56:30.894 031 13246.85 495.91 56793.75 88888.00 2011-01-31 18:56:31.894 031 13246.59 496.16 56794.12 88888.00 2011-01-31 18:56:32.894 031 13246.20 496.03 56793.38 88888.00 2011-01-31 18:56:33.894 031 13246.72 496.03 56793.51 88888.00 2011-01-31 18:56:34.894 031 13245.81 496.16 56793.14 88888.00 2011-01-31 18:56:35.894 031 13245.94 495.42 56792.77 88888.00 2011-01-31 18:56:36.894 031 13246.20 495.29 56793.38 88888.00 2011-01-31 18:56:37.894 031 13246.59 495.54 56793.38 88888.00 2011-01-31 18:56:38.894 031 13246.20 495.79 56793.51 88888.00 2011-01-31 18:56:39.894 031 13245.29 495.17 56793.63 88888.00 2011-01-31 18:56:40.894 031 13245.29 495.29 56793.51 88888.00 2011-01-31 18:56:41.894 031 13246.46 494.80 56792.77 88888.00 2011-01-31 18:56:42.894 031 13245.81 494.80 56793.26 88888.00 2011-01-31 18:56:43.894 031 13246.07 494.92 56792.77 88888.00 2011-01-31 18:56:44.894 031 13245.42 495.04 56793.26 88888.00 2011-01-31 18:56:45.894 031 13245.94 495.17 56793.14 88888.00 2011-01-31 18:56:46.894 031 13245.81 494.80 56792.89 88888.00 2011-01-31 18:56:47.894 031 13246.20 495.04 56793.38 88888.00 2011-01-31 18:56:48.894 031 13246.07 494.67 56793.14 88888.00 2011-01-31 18:56:49.894 031 13246.85 493.81 56793.02 88888.00 2011-01-31 18:56:50.894 031 13245.55 494.30 56793.63 88888.00 2011-01-31 18:56:51.894 031 13246.59 494.67 56793.75 88888.00 2011-01-31 18:56:52.894 031 13246.85 494.30 56793.02 88888.00 2011-01-31 18:56:53.894 031 13246.85 493.93 56793.51 88888.00 2011-01-31 18:56:54.894 031 13246.07 493.93 56792.77 88888.00 2011-01-31 18:56:55.894 031 13246.33 493.93 56793.75 88888.00 2011-01-31 18:56:56.894 031 13246.59 494.05 56793.63 88888.00 2011-01-31 18:56:57.894 031 13246.85 493.93 56793.02 88888.00 2011-01-31 18:56:58.894 031 13246.72 493.56 56793.75 88888.00 2011-01-31 18:56:59.894 031 13246.85 493.68 56793.38 88888.00 2011-01-31 18:57:00.894 031 13246.46 493.31 56793.38 88888.00 2011-01-31 18:57:01.894 031 13247.24 493.81 56793.38 88888.00 2011-01-31 18:57:02.894 031 13246.59 493.19 56793.38 88888.00 2011-01-31 18:57:03.894 031 13245.81 493.06 56793.02 88888.00 2011-01-31 18:57:04.894 031 13246.59 493.19 56793.63 88888.00 2011-01-31 18:57:05.894 031 13246.59 493.06 56793.38 88888.00 2011-01-31 18:57:06.894 031 13245.29 492.81 56793.63 88888.00 2011-01-31 18:57:07.894 031 13245.94 492.57 56794.12 88888.00 2011-01-31 18:57:08.894 031 13245.42 492.94 56792.65 88888.00 2011-01-31 18:57:09.894 031 13246.07 492.69 56793.88 88888.00 2011-01-31 18:57:10.894 031 13245.42 492.44 56793.14 88888.00 2011-01-31 18:57:11.894 031 13245.42 491.95 56793.14 88888.00 2011-01-31 18:57:12.894 031 13246.33 491.95 56793.26 88888.00 2011-01-31 18:57:13.894 031 13245.42 491.95 56793.75 88888.00 2011-01-31 18:57:14.894 031 13245.16 491.82 56794.36 88888.00 2011-01-31 18:57:15.894 031 13245.55 491.82 56793.63 88888.00 2011-01-31 18:57:16.894 031 13246.20 492.07 56793.88 88888.00 2011-01-31 18:57:17.894 031 13244.64 492.57 56793.26 88888.00 2011-01-31 18:57:18.894 031 13245.16 492.07 56794.12 88888.00 2011-01-31 18:57:19.894 031 13244.90 492.20 56793.75 88888.00 2011-01-31 18:57:20.894 031 13245.42 492.44 56793.63 88888.00 2011-01-31 18:57:21.894 031 13245.68 492.20 56793.51 88888.00 2011-01-31 18:57:22.894 031 13245.03 492.20 56793.88 88888.00 2011-01-31 18:57:23.894 031 13244.90 492.32 56793.75 88888.00 2011-01-31 18:57:24.894 031 13244.25 492.20 56793.63 88888.00 2011-01-31 18:57:25.894 031 13245.03 492.07 56794.00 88888.00 2011-01-31 18:57:26.894 031 13243.47 492.69 56793.63 88888.00 2011-01-31 18:57:27.894 031 13244.25 493.06 56794.00 88888.00 2011-01-31 18:57:28.894 031 13244.51 492.81 56794.12 88888.00 2011-01-31 18:57:29.894 031 13244.64 492.44 56793.63 88888.00 2011-01-31 18:57:30.894 031 13244.90 491.95 56793.63 88888.00 2011-01-31 18:57:31.894 031 13244.64 492.32 56793.63 88888.00 2011-01-31 18:57:32.894 031 13244.90 492.57 56793.26 88888.00 2011-01-31 18:57:33.894 031 13243.60 492.57 56794.00 88888.00 2011-01-31 18:57:34.894 031 13244.12 492.94 56793.75 88888.00 2011-01-31 18:57:35.894 031 13244.38 492.94 56793.26 88888.00 2011-01-31 18:57:36.894 031 13243.86 493.06 56794.00 88888.00 2011-01-31 18:57:37.894 031 13243.60 492.81 56793.38 88888.00 2011-01-31 18:57:38.894 031 13242.56 493.19 56793.51 88888.00 2011-01-31 18:57:39.894 031 13242.82 493.06 56794.00 88888.00 2011-01-31 18:57:40.894 031 13243.08 493.56 56794.48 88888.00 2011-01-31 18:57:41.894 031 13243.47 493.31 56793.38 88888.00 2011-01-31 18:57:42.894 031 13243.86 493.68 56793.02 88888.00 2011-01-31 18:57:43.894 031 13243.34 493.56 56793.02 88888.00 2011-01-31 18:57:44.894 031 13242.82 493.56 56793.38 88888.00 2011-01-31 18:57:45.894 031 13243.34 493.81 56793.51 88888.00 2011-01-31 18:57:46.894 031 13242.69 493.56 56793.51 88888.00 2011-01-31 18:57:47.894 031 13243.47 493.93 56793.26 88888.00 2011-01-31 18:57:48.894 031 13243.08 493.93 56793.51 88888.00 2011-01-31 18:57:49.894 031 13242.43 493.68 56792.89 88888.00 2011-01-31 18:57:50.894 031 13242.69 493.43 56793.38 88888.00 2011-01-31 18:57:51.894 031 13242.82 494.30 56792.77 88888.00 2011-01-31 18:57:52.894 031 13242.56 494.05 56793.38 88888.00 2011-01-31 18:57:53.894 031 13243.08 493.56 56793.14 88888.00 2011-01-31 18:57:54.894 031 13243.21 494.18 56793.26 88888.00 2011-01-31 18:57:55.894 031 13242.82 493.56 56793.26 88888.00 2011-01-31 18:57:56.894 031 13242.43 493.93 56793.38 88888.00 2011-01-31 18:57:57.894 031 13242.82 494.55 56793.63 88888.00 2011-01-31 18:57:58.894 031 13242.30 493.81 56793.14 88888.00 2011-01-31 18:57:59.894 031 13242.82 493.81 56792.77 88888.00 2011-01-31 18:58:00.894 031 13243.34 494.30 56792.89 88888.00 2011-01-31 18:58:01.894 031 13243.08 493.81 56793.26 88888.00 2011-01-31 18:58:02.894 031 13243.08 493.93 56793.14 88888.00 2011-01-31 18:58:03.894 031 13242.69 494.18 56793.75 88888.00 2011-01-31 18:58:04.894 031 13242.95 493.19 56793.38 88888.00 2011-01-31 18:58:05.894 031 13243.86 493.68 56793.63 88888.00 2011-01-31 18:58:06.894 031 13243.21 493.68 56793.02 88888.00 2011-01-31 18:58:07.894 031 13243.73 492.81 56793.26 88888.00 2011-01-31 18:58:08.894 031 13242.95 493.81 56793.38 88888.00 2011-01-31 18:58:09.894 031 13242.30 493.06 56792.41 88888.00 2011-01-31 18:58:10.894 031 13243.08 493.81 56793.14 88888.00 2011-01-31 18:58:11.894 031 13242.95 493.93 56793.02 88888.00 2011-01-31 18:58:12.894 031 13242.69 492.69 56792.65 88888.00 2011-01-31 18:58:13.894 031 13242.17 493.43 56792.53 88888.00 2011-01-31 18:58:14.894 031 13243.86 493.68 56793.38 88888.00 2011-01-31 18:58:15.894 031 13242.82 493.56 56793.02 88888.00 2011-01-31 18:58:16.894 031 13243.99 493.31 56793.26 88888.00 2011-01-31 18:58:17.894 031 13243.86 492.94 56792.89 88888.00 2011-01-31 18:58:18.894 031 13243.86 493.68 56793.26 88888.00 2011-01-31 18:58:19.894 031 13243.21 493.68 56793.14 88888.00 2011-01-31 18:58:20.894 031 13243.34 493.31 56791.79 88888.00 2011-01-31 18:58:21.894 031 13244.12 493.31 56793.26 88888.00 2011-01-31 18:58:22.894 031 13243.73 493.19 56792.89 88888.00 2011-01-31 18:58:23.894 031 13243.99 492.94 56792.65 88888.00 2011-01-31 18:58:24.894 031 13244.38 493.56 56792.41 88888.00 2011-01-31 18:58:25.894 031 13244.90 493.43 56792.65 88888.00 2011-01-31 18:58:26.894 031 13243.73 493.56 56792.77 88888.00 2011-01-31 18:58:27.894 031 13244.77 493.31 56792.53 88888.00 2011-01-31 18:58:28.894 031 13245.16 492.81 56792.65 88888.00 2011-01-31 18:58:29.894 031 13245.16 493.31 56792.77 88888.00 2011-01-31 18:58:30.894 031 13244.77 493.43 56792.77 88888.00 2011-01-31 18:58:31.894 031 13245.16 492.20 56792.77 88888.00 2011-01-31 18:58:32.894 031 13244.51 493.68 56792.29 88888.00 2011-01-31 18:58:33.894 031 13245.68 493.81 56792.77 88888.00 2011-01-31 18:58:34.894 031 13245.03 493.43 56792.89 88888.00 2011-01-31 18:58:35.894 031 13245.29 493.93 56792.41 88888.00 2011-01-31 18:58:36.894 031 13245.03 492.69 56792.53 88888.00 2011-01-31 18:58:37.894 031 13246.20 493.56 56793.26 88888.00 2011-01-31 18:58:38.894 031 13245.81 493.43 56792.65 88888.00 2011-01-31 18:58:39.894 031 13246.07 493.81 56793.14 88888.00 2011-01-31 18:58:40.894 031 13245.29 494.18 56792.77 88888.00 2011-01-31 18:58:41.894 031 13245.94 493.56 56792.89 88888.00 2011-01-31 18:58:42.894 031 13245.68 493.93 56793.02 88888.00 2011-01-31 18:58:43.894 031 13245.42 493.31 56792.77 88888.00 2011-01-31 18:58:44.894 031 13245.94 493.43 56792.53 88888.00 2011-01-31 18:58:45.894 031 13246.33 493.31 56793.14 88888.00 2011-01-31 18:58:46.894 031 13245.42 493.43 56793.26 88888.00 2011-01-31 18:58:47.894 031 13246.20 494.42 56792.77 88888.00 2011-01-31 18:58:48.894 031 13246.59 493.81 56792.77 88888.00 2011-01-31 18:58:49.894 031 13246.33 493.81 56792.89 88888.00 2011-01-31 18:58:50.894 031 13245.55 494.42 56792.77 88888.00 2011-01-31 18:58:51.894 031 13246.07 494.05 56793.02 88888.00 2011-01-31 18:58:52.894 031 13246.20 494.67 56792.89 88888.00 2011-01-31 18:58:53.894 031 13246.98 494.42 56793.26 88888.00 2011-01-31 18:58:54.894 031 13246.46 493.93 56792.89 88888.00 2011-01-31 18:58:55.894 031 13246.33 494.55 56793.26 88888.00 2011-01-31 18:58:56.894 031 13246.07 493.81 56793.14 88888.00 2011-01-31 18:58:57.894 031 13246.07 495.04 56793.14 88888.00 2011-01-31 18:58:58.894 031 13246.20 494.30 56792.89 88888.00 2011-01-31 18:58:59.894 031 13245.81 495.04 56793.51 88888.00 2011-01-31 18:59:00.894 031 13246.20 494.30 56793.02 88888.00 2011-01-31 18:59:01.894 031 13245.55 494.55 56793.26 88888.00 2011-01-31 18:59:02.894 031 13246.46 494.05 56793.02 88888.00 2011-01-31 18:59:03.894 031 13246.07 494.30 56792.89 88888.00 2011-01-31 18:59:04.894 031 13245.94 494.42 56793.14 88888.00 2011-01-31 18:59:05.894 031 13246.33 495.17 56793.26 88888.00 2011-01-31 18:59:06.894 031 13245.16 495.29 56793.75 88888.00 2011-01-31 18:59:07.894 031 13245.68 495.66 56793.51 88888.00 2011-01-31 18:59:08.894 031 13245.16 494.80 56793.26 88888.00 2011-01-31 18:59:09.894 031 13245.29 494.80 56793.38 88888.00 2011-01-31 18:59:10.894 031 13245.16 495.29 56793.51 88888.00 2011-01-31 18:59:11.894 031 13245.42 495.54 56793.51 88888.00 2011-01-31 18:59:12.894 031 13245.03 495.04 56793.75 88888.00 2011-01-31 18:59:13.894 031 13246.33 495.42 56793.14 88888.00 2011-01-31 18:59:14.894 031 13245.16 495.42 56793.75 88888.00 2011-01-31 18:59:15.894 031 13245.94 495.29 56793.51 88888.00 2011-01-31 18:59:16.894 031 13246.33 495.17 56793.14 88888.00 2011-01-31 18:59:17.894 031 13246.07 495.29 56793.38 88888.00 2011-01-31 18:59:18.894 031 13245.68 495.79 56793.63 88888.00 2011-01-31 18:59:19.894 031 13245.81 495.17 56793.51 88888.00 2011-01-31 18:59:20.894 031 13245.42 495.54 56793.02 88888.00 2011-01-31 18:59:21.894 031 13246.20 495.04 56793.51 88888.00 2011-01-31 18:59:22.894 031 13246.20 495.42 56793.14 88888.00 2011-01-31 18:59:23.894 031 13245.55 495.29 56793.02 88888.00 2011-01-31 18:59:24.894 031 13244.90 495.66 56793.38 88888.00 2011-01-31 18:59:25.894 031 13245.03 495.66 56793.14 88888.00 2011-01-31 18:59:26.894 031 13245.81 495.29 56793.38 88888.00 2011-01-31 18:59:27.894 031 13245.16 495.54 56793.26 88888.00 2011-01-31 18:59:28.894 031 13245.94 495.04 56793.63 88888.00 2011-01-31 18:59:29.894 031 13246.72 495.91 56793.26 88888.00 2011-01-31 18:59:30.894 031 13245.42 495.66 56792.65 88888.00 2011-01-31 18:59:31.894 031 13246.59 495.66 56793.63 88888.00 2011-01-31 18:59:32.894 031 13245.68 495.91 56793.02 88888.00 2011-01-31 18:59:33.894 031 13245.29 495.54 56793.38 88888.00 2011-01-31 18:59:34.894 031 13246.07 495.54 56793.75 88888.00 2011-01-31 18:59:35.894 031 13245.42 495.79 56793.75 88888.00 2011-01-31 18:59:36.894 031 13245.68 495.54 56793.75 88888.00 2011-01-31 18:59:37.894 031 13245.68 495.54 56793.14 88888.00 2011-01-31 18:59:38.894 031 13245.94 495.91 56794.61 88888.00 2011-01-31 18:59:39.894 031 13246.59 495.79 56793.51 88888.00 2011-01-31 18:59:40.894 031 13246.72 495.79 56793.38 88888.00 2011-01-31 18:59:41.894 031 13245.55 495.54 56793.26 88888.00 2011-01-31 18:59:42.894 031 13245.42 495.79 56793.38 88888.00 2011-01-31 18:59:43.894 031 13245.16 496.03 56792.89 88888.00 2011-01-31 18:59:44.894 031 13246.46 495.42 56793.75 88888.00 2011-01-31 18:59:45.894 031 13245.81 495.42 56793.88 88888.00 2011-01-31 18:59:46.894 031 13244.77 495.91 56794.00 88888.00 2011-01-31 18:59:47.894 031 13245.42 495.42 56793.75 88888.00 2011-01-31 18:59:48.894 031 13245.42 495.66 56792.89 88888.00 2011-01-31 18:59:49.894 031 13245.68 494.80 56793.38 88888.00 2011-01-31 18:59:50.894 031 13245.03 495.54 56793.88 88888.00 2011-01-31 18:59:51.894 031 13244.90 496.16 56793.63 88888.00 2011-01-31 18:59:52.894 031 13245.16 495.66 56793.38 88888.00 2011-01-31 18:59:53.894 031 13244.90 495.79 56793.88 88888.00 2011-01-31 18:59:54.894 031 13244.25 495.79 56793.38 88888.00 2011-01-31 18:59:55.894 031 13244.12 496.03 56794.24 88888.00 2011-01-31 19:00:00.894 031 13245.16 496.16 56793.88 88888.00 2011-01-31 19:00:01.894 031 13244.51 496.28 56794.24 88888.00 2011-01-31 19:00:02.894 031 13244.38 496.53 56794.00 88888.00 2011-01-31 19:00:03.894 031 13243.99 496.90 56793.88 88888.00 2011-01-31 19:00:04.894 031 13243.08 496.41 56793.88 88888.00 2011-01-31 19:00:05.894 031 13243.99 495.79 56794.36 88888.00 2011-01-31 19:00:06.894 031 13243.73 495.91 56794.00 88888.00 2011-01-31 19:00:07.894 031 13243.73 496.28 56793.88 88888.00 2011-01-31 19:00:08.894 031 13243.47 496.65 56793.63 88888.00 2011-01-31 19:00:09.894 031 13242.95 496.16 56793.75 88888.00 2011-01-31 19:00:10.894 031 13242.56 496.53 56794.36 88888.00 2011-01-31 19:00:11.894 031 13243.34 495.91 56793.75 88888.00 2011-01-31 19:00:12.894 031 13242.82 496.03 56794.24 88888.00 2011-01-31 19:00:13.894 031 13243.21 495.54 56793.75 88888.00 2011-01-31 19:00:14.894 031 13243.47 495.66 56793.88 88888.00 2011-01-31 19:00:15.894 031 13243.60 496.65 56793.75 88888.00 2011-01-31 19:00:16.894 031 13242.82 496.41 56793.26 88888.00 2011-01-31 19:00:17.894 031 13242.82 495.79 56794.00 88888.00 2011-01-31 19:00:18.894 031 13243.21 495.66 56793.26 88888.00 2011-01-31 19:00:19.894 031 13242.69 495.91 56794.00 88888.00 2011-01-31 19:00:20.894 031 13242.69 496.41 56794.24 88888.00 2011-01-31 19:00:21.894 031 13243.08 495.91 56793.75 88888.00 2011-01-31 19:00:22.894 031 13241.39 496.16 56794.24 88888.00 2011-01-31 19:00:23.894 031 13242.30 496.16 56794.12 88888.00 2011-01-31 19:00:24.894 031 13242.04 496.28 56793.63 88888.00 2011-01-31 19:00:25.894 031 13242.56 496.28 56793.88 88888.00 2011-01-31 19:00:26.894 031 13242.56 495.91 56793.26 88888.00 2011-01-31 19:00:27.894 031 13241.78 495.79 56794.61 88888.00 2011-01-31 19:00:28.894 031 13242.30 496.41 56793.88 88888.00 2011-01-31 19:00:29.894 031 13240.87 496.28 56793.26 88888.00 2011-01-31 19:00:30.894 031 13241.78 496.65 56793.63 88888.00 2011-01-31 19:00:31.894 031 13242.17 496.03 56794.00 88888.00 2011-01-31 19:00:32.894 031 13242.04 496.41 56793.51 88888.00 2011-01-31 19:00:33.894 031 13241.65 496.53 56793.75 88888.00 2011-01-31 19:00:34.894 031 13242.17 496.41 56793.88 88888.00 2011-01-31 19:00:35.894 031 13240.74 496.03 56793.51 88888.00 2011-01-31 19:00:36.894 031 13239.05 496.03 56794.00 88888.00 2011-01-31 19:00:37.894 031 13241.26 496.28 56794.24 88888.00 2011-01-31 19:00:38.894 031 13240.48 495.79 56792.65 88888.00 2011-01-31 19:00:39.894 031 13240.61 496.28 56793.75 88888.00 2011-01-31 19:00:40.894 031 13240.48 496.03 56793.38 88888.00 2011-01-31 19:00:41.894 031 13240.61 496.28 56793.63 88888.00 2011-01-31 19:00:42.894 031 13240.35 496.16 56793.14 88888.00 2011-01-31 19:00:43.894 031 13241.00 496.16 56793.26 88888.00 2011-01-31 19:00:44.894 031 13241.26 496.53 56793.75 88888.00 2011-01-31 19:00:45.894 031 13240.61 496.78 56793.51 88888.00 2011-01-31 19:00:46.894 031 13240.74 495.91 56793.63 88888.00 2011-01-31 19:00:47.894 031 13240.48 495.91 56793.63 88888.00 2011-01-31 19:00:48.894 031 13239.83 496.53 56793.63 88888.00 2011-01-31 19:00:49.894 031 13238.27 496.41 56793.63 88888.00 2011-01-31 19:00:50.894 031 13240.35 496.16 56794.73 88888.00 2011-01-31 19:00:51.894 031 13240.22 496.41 56793.51 88888.00 2011-01-31 19:00:52.894 031 13239.57 496.28 56793.75 88888.00 2011-01-31 19:00:53.894 031 13240.22 495.79 56793.75 88888.00 2011-01-31 19:00:54.894 031 13239.96 496.03 56793.26 88888.00 2011-01-31 19:00:55.894 031 13240.48 496.28 56793.88 88888.00 2011-01-31 19:00:56.894 031 13239.44 495.42 56793.75 88888.00 2011-01-31 19:00:57.894 031 13239.83 495.54 56793.51 88888.00 2011-01-31 19:00:58.894 031 13238.79 495.29 56793.14 88888.00 2011-01-31 19:00:59.894 031 13239.83 496.03 56793.26 88888.00 2011-01-31 19:01:00.894 031 13239.44 495.79 56792.89 88888.00 2011-01-31 19:01:01.894 031 13239.70 496.28 56793.63 88888.00 2011-01-31 19:01:02.894 031 13239.83 496.03 56793.51 88888.00 2011-01-31 19:01:03.894 031 13238.27 495.79 56793.14 88888.00 2011-01-31 19:01:04.894 031 13239.31 495.79 56793.26 88888.00 2011-01-31 19:01:05.894 031 13239.57 495.66 56793.51 88888.00 2011-01-31 19:01:06.894 031 13238.14 495.66 56792.89 88888.00 2011-01-31 19:01:07.894 031 13238.01 496.03 56793.51 88888.00 2011-01-31 19:01:08.894 031 13238.40 496.16 56792.77 88888.00 2011-01-31 19:01:09.894 031 13238.14 495.79 56793.14 88888.00 2011-01-31 19:01:10.894 031 13239.05 495.29 56793.14 88888.00 2011-01-31 19:01:11.894 031 13237.88 495.66 56793.02 88888.00 2011-01-31 19:01:12.894 031 13238.14 495.29 56793.14 88888.00 2011-01-31 19:01:13.894 031 13237.88 495.91 56792.53 88888.00 2011-01-31 19:01:14.894 031 13238.01 496.28 56793.14 88888.00 2011-01-31 19:01:15.894 031 13238.66 495.79 56793.51 88888.00 2011-01-31 19:01:16.894 031 13239.31 496.03 56793.51 88888.00 2011-01-31 19:01:17.894 031 13238.14 495.79 56793.26 88888.00 2011-01-31 19:01:18.894 031 13238.66 495.79 56793.02 88888.00 2011-01-31 19:01:19.894 031 13239.31 496.41 56792.77 88888.00 2011-01-31 19:01:20.894 031 13239.44 495.54 56793.26 88888.00 2011-01-31 19:01:21.894 031 13239.18 495.54 56792.77 88888.00 2011-01-31 19:01:22.894 031 13239.70 495.42 56792.41 88888.00 2011-01-31 19:01:23.894 031 13239.05 495.54 56793.02 88888.00 2011-01-31 19:01:24.894 031 13239.31 495.79 56792.89 88888.00 2011-01-31 19:01:25.894 031 13238.27 495.66 56792.41 88888.00 2011-01-31 19:01:26.894 031 13239.18 494.92 56792.53 88888.00 2011-01-31 19:01:27.894 031 13238.53 495.54 56793.02 88888.00 2011-01-31 19:01:28.894 031 13238.53 495.04 56792.53 88888.00 2011-01-31 19:01:29.894 031 13238.53 494.42 56792.77 88888.00 2011-01-31 19:01:30.894 031 13238.92 495.17 56792.41 88888.00 2011-01-31 19:01:31.894 031 13238.53 495.29 56792.16 88888.00 2011-01-31 19:01:32.894 031 13239.31 494.67 56792.77 88888.00 2011-01-31 19:01:33.894 031 13238.92 495.66 56792.65 88888.00 2011-01-31 19:01:34.894 031 13239.18 495.29 56792.29 88888.00 2011-01-31 19:01:35.894 031 13239.44 495.54 56793.02 88888.00 2011-01-31 19:01:36.894 031 13239.44 494.55 56792.53 88888.00 2011-01-31 19:01:37.894 031 13239.18 495.04 56792.53 88888.00 2011-01-31 19:01:38.894 031 13239.70 495.17 56792.53 88888.00 2011-01-31 19:01:39.894 031 13239.18 495.54 56792.77 88888.00 2011-01-31 19:01:40.894 031 13240.09 495.79 56792.04 88888.00 2011-01-31 19:01:41.894 031 13239.31 495.91 56792.53 88888.00 2011-01-31 19:01:42.894 031 13241.00 495.79 56792.65 88888.00 2011-01-31 19:01:43.894 031 13240.61 495.17 56792.65 88888.00 2011-01-31 19:01:44.894 031 13239.31 495.17 56792.41 88888.00 2011-01-31 19:01:45.894 031 13239.18 495.42 56792.65 88888.00 2011-01-31 19:01:46.894 031 13239.83 495.79 56792.65 88888.00 2011-01-31 19:01:47.894 031 13239.18 495.29 56792.65 88888.00 2011-01-31 19:01:48.894 031 13239.83 494.92 56793.26 88888.00 2011-01-31 19:01:49.894 031 13239.83 494.92 56792.53 88888.00 2011-01-31 19:01:50.894 031 13239.96 495.04 56793.02 88888.00 2011-01-31 19:01:51.894 031 13239.44 495.54 56792.53 88888.00 2011-01-31 19:01:52.894 031 13238.92 495.66 56792.53 88888.00 2011-01-31 19:01:53.894 031 13238.79 495.91 56792.65 88888.00 2011-01-31 19:01:54.894 031 13238.40 495.29 56792.89 88888.00 2011-01-31 19:01:55.894 031 13239.31 495.29 56792.53 88888.00 2011-01-31 19:01:56.894 031 13238.92 494.67 56793.14 88888.00 2011-01-31 19:01:57.894 031 13238.66 495.54 56792.65 88888.00 2011-01-31 19:01:58.894 031 13239.05 494.92 56792.29 88888.00 2011-01-31 19:01:59.894 031 13238.79 495.17 56793.02 88888.00 2011-01-31 19:02:00.894 031 13239.05 495.54 56792.89 88888.00 2011-01-31 19:02:01.894 031 13239.18 495.17 56792.53 88888.00 2011-01-31 19:02:02.894 031 13239.57 495.42 56791.92 88888.00 2011-01-31 19:02:03.894 031 13239.18 494.92 56792.16 88888.00 2011-01-31 19:02:04.894 031 13239.05 495.04 56793.02 88888.00 2011-01-31 19:02:05.894 031 13240.22 494.80 56792.16 88888.00 2011-01-31 19:02:06.894 031 13239.05 495.04 56792.65 88888.00 2011-01-31 19:02:07.894 031 13239.70 494.92 56792.77 88888.00 2011-01-31 19:02:08.894 031 13241.00 495.17 56792.29 88888.00 2011-01-31 19:02:09.894 031 13241.00 494.42 56792.41 88888.00 2011-01-31 19:02:10.894 031 13239.57 494.42 56792.16 88888.00 2011-01-31 19:02:11.894 031 13239.44 494.05 56793.26 88888.00 2011-01-31 19:02:12.894 031 13240.35 494.55 56792.65 88888.00 2011-01-31 19:02:13.894 031 13240.48 494.42 56792.29 88888.00 2011-01-31 19:02:14.894 031 13241.00 494.42 56792.29 88888.00 2011-01-31 19:02:15.894 031 13240.09 494.05 56792.41 88888.00 2011-01-31 19:02:16.894 031 13239.96 494.05 56792.65 88888.00 2011-01-31 19:02:17.894 031 13239.18 494.18 56791.92 88888.00 2011-01-31 19:02:18.894 031 13239.83 495.29 56792.53 88888.00 2011-01-31 19:02:19.894 031 13240.35 494.67 56792.29 88888.00 2011-01-31 19:02:20.894 031 13240.87 494.42 56792.16 88888.00 2011-01-31 19:02:21.894 031 13240.09 494.55 56792.65 88888.00 2011-01-31 19:02:22.894 031 13239.18 494.18 56791.92 88888.00 2011-01-31 19:02:23.894 031 13239.83 493.93 56792.77 88888.00 2011-01-31 19:02:24.894 031 13239.57 494.67 56791.92 88888.00 2011-01-31 19:02:25.894 031 13238.14 494.80 56792.16 88888.00 2011-01-31 19:02:26.894 031 13239.18 494.67 56791.92 88888.00 2011-01-31 19:02:27.894 031 13239.44 494.80 56791.55 88888.00 2011-01-31 19:02:28.894 031 13238.79 494.92 56792.53 88888.00 2011-01-31 19:02:29.894 031 13239.18 494.30 56792.65 88888.00 2011-01-31 19:02:30.894 031 13238.66 493.81 56792.41 88888.00 2011-01-31 19:02:31.894 031 13238.92 494.42 56793.14 88888.00 2011-01-31 19:02:32.894 031 13238.66 494.80 56792.53 88888.00 2011-01-31 19:02:33.894 031 13239.18 494.80 56792.29 88888.00 2011-01-31 19:02:34.894 031 13239.05 495.17 56792.04 88888.00 2011-01-31 19:02:35.894 031 13238.92 494.55 56792.29 88888.00 2011-01-31 19:02:36.894 031 13238.01 494.67 56791.67 88888.00 2011-01-31 19:02:37.894 031 13238.66 494.30 56793.02 88888.00 2011-01-31 19:02:38.894 031 13238.14 494.55 56792.65 88888.00 2011-01-31 19:02:39.894 031 13238.27 494.80 56792.29 88888.00 2011-01-31 19:02:41.894 031 13238.27 495.79 56792.29 88888.00 2011-01-31 19:02:42.894 031 13239.18 495.04 56792.29 88888.00 2011-01-31 19:02:43.894 031 13238.53 494.92 56792.77 88888.00 2011-01-31 19:02:44.894 031 13238.01 494.80 56792.53 88888.00 2011-01-31 19:02:45.894 031 13238.53 494.67 56792.53 88888.00 2011-01-31 19:02:46.894 031 13237.10 494.67 56792.16 88888.00 2011-01-31 19:02:47.894 031 13237.75 494.67 56792.77 88888.00 2011-01-31 19:02:48.894 031 13237.49 494.67 56792.16 88888.00 2011-01-31 19:02:49.894 031 13238.40 494.80 56792.29 88888.00 2011-01-31 19:02:50.894 031 13237.49 494.55 56792.65 88888.00 2011-01-31 19:02:51.894 031 13237.49 494.67 56792.04 88888.00 2011-01-31 19:02:52.894 031 13237.75 494.67 56792.53 88888.00 2011-01-31 19:02:53.894 031 13238.14 494.30 56792.77 88888.00 2011-01-31 19:02:54.894 031 13238.01 493.81 56792.16 88888.00 2011-01-31 19:02:55.894 031 13237.75 495.66 56792.29 88888.00 2011-01-31 19:02:56.894 031 13237.36 494.92 56792.53 88888.00 2011-01-31 19:02:57.894 031 13237.88 495.17 56792.16 88888.00 2011-01-31 19:02:58.894 031 13236.71 495.17 56792.53 88888.00 2011-01-31 19:02:59.894 031 13236.97 494.92 56792.53 88888.00 2011-01-31 19:03:00.894 031 13238.27 494.42 56792.16 88888.00 2011-01-31 19:03:01.894 031 13238.01 494.42 56792.16 88888.00 2011-01-31 19:03:02.894 031 13237.88 494.55 56792.29 88888.00 2011-01-31 19:03:03.894 031 13237.62 493.93 56792.16 88888.00 2011-01-31 19:03:04.894 031 13239.44 495.17 56792.16 88888.00 2011-01-31 19:03:05.894 031 13238.14 494.80 56791.67 88888.00 2011-01-31 19:03:06.894 031 13236.84 495.17 56792.41 88888.00 2011-01-31 19:03:07.894 031 13236.84 494.30 56791.79 88888.00 2011-01-31 19:03:08.894 031 13237.36 494.55 56792.16 88888.00 2011-01-31 19:03:09.894 031 13236.32 494.18 56792.04 88888.00 2011-01-31 19:03:10.894 031 13236.97 494.30 56792.16 88888.00 2011-01-31 19:03:11.894 031 13236.19 494.30 56792.29 88888.00 2011-01-31 19:03:12.894 031 13236.71 495.04 56792.29 88888.00 2011-01-31 19:03:13.894 031 13237.10 494.80 56792.16 88888.00 2011-01-31 19:03:14.894 031 13236.97 495.17 56792.53 88888.00 2011-01-31 19:03:15.894 031 13236.84 494.18 56792.89 88888.00 2011-01-31 19:03:16.894 031 13237.36 494.55 56792.41 88888.00 2011-01-31 19:03:17.894 031 13237.49 495.17 56792.04 88888.00 2011-01-31 19:03:18.894 031 13236.58 494.55 56792.53 88888.00 2011-01-31 19:03:19.894 031 13237.88 494.55 56792.41 88888.00 2011-01-31 19:03:20.894 031 13236.19 494.30 56792.77 88888.00 2011-01-31 19:03:21.894 031 13236.45 494.92 56792.29 88888.00 2011-01-31 19:03:22.894 031 13236.84 494.42 56792.77 88888.00 2011-01-31 19:03:23.894 031 13236.45 495.29 56792.04 88888.00 2011-01-31 19:03:24.894 031 13236.71 494.42 56792.04 88888.00 2011-01-31 19:03:25.894 031 13235.41 495.17 56793.02 88888.00 2011-01-31 19:03:26.894 031 13235.93 495.04 56792.16 88888.00 2011-01-31 19:03:27.894 031 13235.67 495.17 56792.41 88888.00 2011-01-31 19:03:28.894 031 13235.93 494.80 56792.77 88888.00 2011-01-31 19:03:29.894 031 13235.80 494.67 56792.53 88888.00 2011-01-31 19:03:30.894 031 13236.71 495.42 56792.53 88888.00 2011-01-31 19:03:31.894 031 13236.19 495.29 56793.26 88888.00 2011-01-31 19:03:32.894 031 13235.67 495.04 56792.16 88888.00 2011-01-31 19:03:33.894 031 13235.93 494.80 56792.41 88888.00 2011-01-31 19:03:34.894 031 13235.54 494.55 56792.53 88888.00 2011-01-31 19:03:35.894 031 13236.06 494.80 56792.29 88888.00 2011-01-31 19:03:36.894 031 13235.93 495.17 56793.63 88888.00 2011-01-31 19:03:37.894 031 13236.32 494.92 56792.89 88888.00 2011-01-31 19:03:38.894 031 13235.67 495.04 56792.65 88888.00 2011-01-31 19:03:39.894 031 13235.67 494.80 56792.77 88888.00 2011-01-31 19:03:40.894 031 13236.71 494.67 56792.41 88888.00 2011-01-31 19:03:41.894 031 13236.45 494.67 56792.65 88888.00 2011-01-31 19:03:42.894 031 13235.28 495.17 56792.04 88888.00 2011-01-31 19:03:43.894 031 13235.28 494.80 56792.65 88888.00 2011-01-31 19:03:44.894 031 13235.67 495.79 56793.14 88888.00 2011-01-31 19:03:45.894 031 13235.28 495.17 56793.14 88888.00 2011-01-31 19:03:46.894 031 13236.06 494.55 56792.77 88888.00 2011-01-31 19:03:47.894 031 13235.02 495.42 56792.53 88888.00 2011-01-31 19:03:48.894 031 13236.19 494.05 56792.29 88888.00 2011-01-31 19:03:49.894 031 13235.15 494.30 56792.65 88888.00 2011-01-31 19:03:50.894 031 13235.67 494.42 56792.53 88888.00 2011-01-31 19:03:51.894 031 13235.80 495.17 56792.29 88888.00 2011-01-31 19:03:52.894 031 13236.58 494.80 56792.29 88888.00 2011-01-31 19:03:53.894 031 13234.63 495.04 56793.02 88888.00 2011-01-31 19:03:54.894 031 13235.93 494.80 56793.02 88888.00 2011-01-31 19:03:55.894 031 13236.71 494.67 56792.41 88888.00 2011-01-31 19:03:56.894 031 13235.41 494.30 56792.53 88888.00 2011-01-31 19:03:57.894 031 13235.28 494.55 56793.02 88888.00 2011-01-31 19:03:58.894 031 13235.15 495.29 56792.77 88888.00 2011-01-31 19:03:59.894 031 13234.38 494.05 56792.65 88888.00 2011-01-31 19:04:00.894 031 13234.63 495.29 56792.04 88888.00 2011-01-31 19:04:01.894 031 13235.41 494.80 56792.16 88888.00 2011-01-31 19:04:02.894 031 13234.89 494.55 56793.14 88888.00 2011-01-31 19:04:03.894 031 13235.80 494.18 56793.14 88888.00 2011-01-31 19:04:04.894 031 13234.50 494.55 56793.02 88888.00 2011-01-31 19:04:05.894 031 13234.63 494.18 56792.29 88888.00 2011-01-31 19:04:06.894 031 13234.12 494.92 56792.29 88888.00 2011-01-31 19:04:07.894 031 13233.99 494.42 56792.29 88888.00 2011-01-31 19:04:08.894 031 13233.86 494.67 56793.02 88888.00 2011-01-31 19:04:09.894 031 13234.25 494.30 56793.14 88888.00 2011-01-31 19:04:10.894 031 13233.47 494.30 56792.29 88888.00 2011-01-31 19:04:11.894 031 13234.12 494.80 56792.77 88888.00 2011-01-31 19:04:12.894 031 13233.73 493.81 56793.14 88888.00 2011-01-31 19:04:13.894 031 13235.15 494.67 56792.04 88888.00 2011-01-31 19:04:14.894 031 13235.28 494.67 56792.89 88888.00 2011-01-31 19:04:15.894 031 13234.38 494.67 56792.41 88888.00 2011-01-31 19:04:16.894 031 13233.21 494.18 56793.02 88888.00 2011-01-31 19:04:17.894 031 13233.99 494.05 56792.65 88888.00 2011-01-31 19:04:18.894 031 13234.38 494.30 56792.89 88888.00 2011-01-31 19:04:19.894 031 13233.47 494.18 56792.89 88888.00 2011-01-31 19:04:20.894 031 13233.99 494.30 56793.02 88888.00 2011-01-31 19:04:21.894 031 13233.47 494.30 56793.26 88888.00 2011-01-31 19:04:22.894 031 13234.12 494.18 56792.77 88888.00 2011-01-31 19:04:23.894 031 13234.38 493.93 56793.38 88888.00 2011-01-31 19:04:24.894 031 13232.04 494.18 56792.77 88888.00 2011-01-31 19:04:25.894 031 13232.17 494.05 56792.65 88888.00 2011-01-31 19:04:26.894 031 13232.82 494.42 56792.53 88888.00 2011-01-31 19:04:27.894 031 13232.04 493.81 56793.02 88888.00 2011-01-31 19:04:28.894 031 13233.60 494.30 56793.51 88888.00 2011-01-31 19:04:29.894 031 13231.39 493.93 56792.04 88888.00 2011-01-31 19:04:30.894 031 13233.34 493.68 56792.77 88888.00 2011-01-31 19:04:31.894 031 13234.38 492.94 56793.02 88888.00 2011-01-31 19:04:32.894 031 13232.95 493.56 56793.02 88888.00 2011-01-31 19:04:33.894 031 13233.08 493.19 56793.02 88888.00 2011-01-31 19:04:34.894 031 13233.34 493.93 56792.89 88888.00 2011-01-31 19:04:35.894 031 13234.63 493.93 56792.77 88888.00 2011-01-31 19:04:36.894 031 13233.60 492.94 56793.26 88888.00 2011-01-31 19:04:37.894 031 13233.47 493.68 56792.65 88888.00 2011-01-31 19:04:38.894 031 13233.21 493.31 56793.38 88888.00 2011-01-31 19:04:39.894 031 13232.56 492.81 56792.53 88888.00 2011-01-31 19:04:40.894 031 13233.73 493.43 56792.89 88888.00 2011-01-31 19:04:41.894 031 13233.99 493.06 56793.02 88888.00 2011-01-31 19:04:42.894 031 13232.95 493.06 56793.02 88888.00 2011-01-31 19:04:43.894 031 13233.73 492.81 56793.02 88888.00 2011-01-31 19:04:44.894 031 13232.95 492.44 56792.53 88888.00 2011-01-31 19:04:45.894 031 13233.34 492.81 56793.26 88888.00 2011-01-31 19:04:46.894 031 13233.60 493.06 56793.26 88888.00 2011-01-31 19:04:47.894 031 13233.21 492.44 56792.77 88888.00 2011-01-31 19:04:48.894 031 13234.38 492.20 56792.77 88888.00 2011-01-31 19:04:49.894 031 13232.95 492.44 56792.65 88888.00 2011-01-31 19:04:50.894 031 13232.95 492.69 56792.89 88888.00 2011-01-31 19:04:51.894 031 13233.21 492.44 56792.89 88888.00 2011-01-31 19:04:52.894 031 13234.12 492.20 56793.51 88888.00 2011-01-31 19:04:53.894 031 13233.73 492.20 56793.51 88888.00 2011-01-31 19:04:54.894 031 13234.12 492.44 56792.65 88888.00 2011-01-31 19:04:55.894 031 13231.39 492.44 56793.26 88888.00 2011-01-31 19:04:56.894 031 13231.13 492.57 56792.77 88888.00 2011-01-31 19:04:57.894 031 13230.61 492.57 56792.77 88888.00 2011-01-31 19:04:58.894 031 13230.74 492.44 56792.89 88888.00 2011-01-31 19:04:59.894 031 13230.87 492.44 56792.65 88888.00 2011-01-31 19:05:00.894 031 13229.96 491.95 56792.53 88888.00 2011-01-31 19:05:01.894 031 13231.26 492.44 56792.16 88888.00 2011-01-31 19:05:02.894 031 13230.74 492.57 56792.53 88888.00 2011-01-31 19:05:03.894 031 13232.17 492.44 56793.14 88888.00 2011-01-31 19:05:04.894 031 13230.74 491.95 56792.89 88888.00 2011-01-31 19:05:05.894 031 13231.52 492.20 56793.14 88888.00 2011-01-31 19:05:06.894 031 13230.09 492.32 56793.38 88888.00 2011-01-31 19:05:07.894 031 13231.26 492.69 56793.51 88888.00 2011-01-31 19:05:08.894 031 13233.21 492.69 56792.89 88888.00 2011-01-31 19:05:09.894 031 13233.47 492.69 56793.51 88888.00 2011-01-31 19:05:10.894 031 13233.47 491.95 56793.51 88888.00 2011-01-31 19:05:11.894 031 13232.56 493.06 56792.41 88888.00 2011-01-31 19:05:12.894 031 13234.76 491.58 56792.89 88888.00 2011-01-31 19:05:13.894 031 13233.73 492.07 56793.14 88888.00 2011-01-31 19:05:14.894 031 13233.08 492.81 56792.89 88888.00 2011-01-31 19:05:15.894 031 13234.25 492.20 56793.26 88888.00 2011-01-31 19:05:16.894 031 13233.73 492.07 56793.14 88888.00 2011-01-31 19:05:17.894 031 13234.50 491.95 56793.02 88888.00 2011-01-31 19:05:18.894 031 13234.38 492.20 56792.77 88888.00 2011-01-31 19:05:19.894 031 13233.86 492.44 56792.89 88888.00 2011-01-31 19:05:20.894 031 13234.25 491.95 56793.38 88888.00 2011-01-31 19:05:21.894 031 13234.63 492.07 56793.26 88888.00 2011-01-31 19:05:22.894 031 13233.99 492.20 56793.63 88888.00 2011-01-31 19:05:23.894 031 13234.63 492.32 56792.89 88888.00 2011-01-31 19:05:24.894 031 13234.63 492.57 56793.51 88888.00 2011-01-31 19:05:25.894 031 13234.38 492.07 56792.65 88888.00 2011-01-31 19:05:26.894 031 13235.15 492.07 56793.38 88888.00 2011-01-31 19:05:27.894 031 13234.25 493.19 56793.38 88888.00 2011-01-31 19:05:28.894 031 13234.63 492.32 56793.02 88888.00 2011-01-31 19:05:29.894 031 13234.38 493.06 56793.14 88888.00 2011-01-31 19:05:30.894 031 13233.86 493.19 56793.02 88888.00 2011-01-31 19:05:31.894 031 13232.43 492.20 56793.26 88888.00 2011-01-31 19:05:32.894 031 13232.95 493.31 56793.14 88888.00 2011-01-31 19:05:33.894 031 13233.08 491.58 56793.26 88888.00 2011-01-31 19:05:34.894 031 13232.95 492.94 56793.26 88888.00 2011-01-31 19:05:35.894 031 13233.73 492.81 56793.02 88888.00 2011-01-31 19:05:36.894 031 13234.25 492.81 56792.65 88888.00 2011-01-31 19:05:37.894 031 13234.38 492.44 56792.77 88888.00 2011-01-31 19:05:38.894 031 13234.12 493.19 56793.02 88888.00 2011-01-31 19:05:39.894 031 13233.99 493.06 56793.14 88888.00 2011-01-31 19:05:40.894 031 13234.25 492.69 56793.02 88888.00 2011-01-31 19:05:41.894 031 13233.73 492.57 56792.77 88888.00 2011-01-31 19:05:42.894 031 13234.12 492.69 56793.63 88888.00 2011-01-31 19:05:43.894 031 13234.12 493.31 56793.38 88888.00 2011-01-31 19:05:44.894 031 13234.50 493.31 56793.14 88888.00 2011-01-31 19:05:45.894 031 13233.60 493.06 56793.38 88888.00 2011-01-31 19:05:46.894 031 13234.89 493.06 56792.53 88888.00 2011-01-31 19:05:47.894 031 13234.76 493.56 56793.14 88888.00 2011-01-31 19:05:48.894 031 13234.12 493.31 56793.26 88888.00 2011-01-31 19:05:49.894 031 13234.76 492.94 56793.75 88888.00 2011-01-31 19:05:50.894 031 13235.54 493.06 56792.77 88888.00 2011-01-31 19:05:51.894 031 13234.63 493.31 56793.14 88888.00 2011-01-31 19:05:52.894 031 13233.99 493.31 56793.26 88888.00 2011-01-31 19:05:53.894 031 13234.12 493.43 56793.02 88888.00 2011-01-31 19:05:54.894 031 13234.89 493.81 56793.51 88888.00 2011-01-31 19:05:55.894 031 13235.80 493.81 56793.26 88888.00 2011-01-31 19:05:56.894 031 13235.41 493.68 56792.41 88888.00 2011-01-31 19:05:57.894 031 13235.41 493.31 56793.02 88888.00 2011-01-31 19:05:58.894 031 13236.06 493.68 56793.02 88888.00 2011-01-31 19:05:59.894 031 13234.25 493.19 56793.38 88888.00 2011-01-31 19:06:00.894 031 13234.50 493.56 56793.75 88888.00 2011-01-31 19:06:01.894 031 13234.89 493.68 56793.26 88888.00 2011-01-31 19:06:02.894 031 13235.41 494.18 56793.26 88888.00 2011-01-31 19:06:03.894 031 13235.54 493.93 56794.24 88888.00 2011-01-31 19:06:04.894 031 13234.89 493.68 56793.02 88888.00 2011-01-31 19:06:05.894 031 13233.86 493.56 56792.89 88888.00 2011-01-31 19:06:06.894 031 13233.99 494.05 56793.26 88888.00 2011-01-31 19:06:07.894 031 13234.38 493.81 56793.14 88888.00 2011-01-31 19:06:08.894 031 13234.89 494.30 56792.53 88888.00 2011-01-31 19:06:09.894 031 13234.50 493.43 56793.38 88888.00 2011-01-31 19:06:10.894 031 13234.63 494.18 56793.63 88888.00 2011-01-31 19:06:11.894 031 13234.50 493.56 56793.63 88888.00 2011-01-31 19:06:12.894 031 13234.89 493.93 56793.02 88888.00 2011-01-31 19:06:13.894 031 13233.21 493.68 56793.02 88888.00 2011-01-31 19:06:14.894 031 13233.86 494.42 56793.26 88888.00 2011-01-31 19:06:15.894 031 13234.50 494.80 56792.89 88888.00 2011-01-31 19:06:16.894 031 13234.76 494.05 56793.14 88888.00 2011-01-31 19:06:17.894 031 13234.89 493.56 56792.65 88888.00 2011-01-31 19:06:18.894 031 13235.15 494.30 56792.89 88888.00 2011-01-31 19:06:19.894 031 13234.76 494.30 56792.53 88888.00 2011-01-31 19:06:20.894 031 13234.89 494.05 56792.53 88888.00 2011-01-31 19:06:21.894 031 13235.02 494.67 56793.14 88888.00 2011-01-31 19:06:22.894 031 13235.28 494.42 56792.77 88888.00 2011-01-31 19:06:23.894 031 13234.63 493.81 56793.14 88888.00 2011-01-31 19:06:24.894 031 13234.76 494.18 56793.14 88888.00 2011-01-31 19:06:25.894 031 13235.28 494.80 56793.38 88888.00 2011-01-31 19:06:26.894 031 13234.76 494.42 56793.26 88888.00 2011-01-31 19:06:27.894 031 13234.25 494.42 56792.53 88888.00 2011-01-31 19:06:28.894 031 13233.73 494.92 56792.77 88888.00 2011-01-31 19:06:29.894 031 13234.63 495.29 56792.77 88888.00 2011-01-31 19:06:30.894 031 13235.28 494.80 56793.14 88888.00 2011-01-31 19:06:31.894 031 13233.86 494.80 56793.02 88888.00 2011-01-31 19:06:32.894 031 13233.47 494.55 56792.89 88888.00 2011-01-31 19:06:33.894 031 13234.89 495.04 56792.77 88888.00 2011-01-31 19:06:34.894 031 13235.67 494.67 56792.53 88888.00 2011-01-31 19:06:35.894 031 13234.76 495.29 56792.29 88888.00 2011-01-31 19:06:36.894 031 13235.41 495.66 56792.53 88888.00 2011-01-31 19:06:37.894 031 13234.50 495.79 56792.16 88888.00 2011-01-31 19:06:38.894 031 13235.54 495.42 56793.26 88888.00 2011-01-31 19:06:39.894 031 13235.15 495.42 56793.02 88888.00 2011-01-31 19:06:40.894 031 13235.67 495.42 56793.14 88888.00 2011-01-31 19:06:41.894 031 13235.28 495.17 56793.02 88888.00 2011-01-31 19:06:42.894 031 13236.06 495.66 56793.02 88888.00 2011-01-31 19:06:43.894 031 13235.67 495.54 56793.02 88888.00 2011-01-31 19:06:44.894 031 13236.06 495.42 56792.77 88888.00 2011-01-31 19:06:45.894 031 13236.06 495.04 56792.65 88888.00 2011-01-31 19:06:46.894 031 13235.80 494.67 56792.77 88888.00 2011-01-31 19:06:47.894 031 13235.93 494.80 56792.77 88888.00 2011-01-31 19:06:48.894 031 13235.67 494.80 56793.26 88888.00 2011-01-31 19:06:49.894 031 13235.67 494.80 56792.65 88888.00 2011-01-31 19:06:50.894 031 13236.19 494.80 56792.77 88888.00 2011-01-31 19:06:51.894 031 13234.89 495.29 56793.14 88888.00 2011-01-31 19:06:52.894 031 13236.06 495.04 56793.02 88888.00 2011-01-31 19:06:53.894 031 13236.45 495.04 56793.14 88888.00 2011-01-31 19:06:54.894 031 13237.10 495.42 56792.77 88888.00 2011-01-31 19:06:55.894 031 13235.02 495.17 56793.14 88888.00 2011-01-31 19:06:56.894 031 13235.54 495.17 56793.02 88888.00 2011-01-31 19:06:57.894 031 13235.28 495.04 56793.75 88888.00 2011-01-31 19:06:58.894 031 13235.15 495.17 56793.14 88888.00 2011-01-31 19:06:59.894 031 13234.25 494.92 56793.38 88888.00 2011-01-31 19:07:00.894 031 13234.76 494.92 56793.14 88888.00 2011-01-31 19:07:01.894 031 13234.25 495.29 56793.26 88888.00 2011-01-31 19:07:02.894 031 13234.76 495.79 56793.63 88888.00 2011-01-31 19:07:03.894 031 13234.89 495.42 56793.51 88888.00 2011-01-31 19:07:04.894 031 13234.89 495.79 56794.00 88888.00 2011-01-31 19:07:05.894 031 13235.41 495.17 56793.51 88888.00 2011-01-31 19:07:06.894 031 13234.63 495.42 56793.38 88888.00 2011-01-31 19:07:07.894 031 13235.80 495.29 56793.26 88888.00 2011-01-31 19:07:08.894 031 13235.02 495.04 56794.00 88888.00 2011-01-31 19:07:09.894 031 13236.19 494.67 56793.63 88888.00 2011-01-31 19:07:10.894 031 13235.02 495.79 56793.51 88888.00 2011-01-31 19:07:11.894 031 13234.38 495.29 56793.63 88888.00 2011-01-31 19:07:12.894 031 13235.02 495.04 56793.51 88888.00 2011-01-31 19:07:13.894 031 13234.38 494.80 56793.26 88888.00 2011-01-31 19:07:14.894 031 13233.99 494.55 56793.51 88888.00 2011-01-31 19:07:15.894 031 13234.25 494.67 56793.88 88888.00 2011-01-31 19:07:16.894 031 13234.50 495.54 56793.14 88888.00 2011-01-31 19:07:17.894 031 13234.12 495.42 56793.75 88888.00 2011-01-31 19:07:18.894 031 13234.63 494.42 56793.88 88888.00 2011-01-31 19:07:19.894 031 13235.02 494.18 56793.26 88888.00 2011-01-31 19:07:20.894 031 13234.50 493.31 56793.38 88888.00 2011-01-31 19:07:21.894 031 13233.86 493.93 56793.75 88888.00 2011-01-31 19:07:22.894 031 13232.56 493.68 56793.38 88888.00 2011-01-31 19:07:23.894 031 13232.82 493.68 56793.75 88888.00 2011-01-31 19:07:24.894 031 13233.47 494.18 56793.63 88888.00 2011-01-31 19:07:25.894 031 13233.21 493.93 56793.51 88888.00 2011-01-31 19:07:26.894 031 13233.34 494.05 56793.02 88888.00 2011-01-31 19:07:27.894 031 13233.60 493.43 56793.51 88888.00 2011-01-31 19:07:28.894 031 13233.47 493.56 56793.75 88888.00 2011-01-31 19:07:29.894 031 13232.56 492.94 56793.02 88888.00 2011-01-31 19:07:30.894 031 13232.30 492.81 56793.51 88888.00 2011-01-31 19:07:31.894 031 13232.17 493.56 56793.38 88888.00 2011-01-31 19:07:32.894 031 13232.82 492.69 56794.12 88888.00 2011-01-31 19:07:33.894 031 13232.17 492.81 56794.12 88888.00 2011-01-31 19:07:34.894 031 13231.13 493.19 56794.12 88888.00 2011-01-31 19:07:35.894 031 13231.65 492.57 56793.75 88888.00 2011-01-31 19:07:36.894 031 13231.78 492.57 56793.63 88888.00 2011-01-31 19:07:37.894 031 13231.26 492.94 56793.63 88888.00 2011-01-31 19:07:38.894 031 13231.26 492.81 56793.51 88888.00 2011-01-31 19:07:39.894 031 13231.00 492.20 56792.65 88888.00 2011-01-31 19:07:40.894 031 13230.09 492.57 56793.38 88888.00 2011-01-31 19:07:41.894 031 13229.70 492.20 56793.02 88888.00 2011-01-31 19:07:42.894 031 13230.22 492.44 56792.77 88888.00 2011-01-31 19:07:43.894 031 13230.22 491.70 56792.77 88888.00 2011-01-31 19:07:44.894 031 13229.44 491.70 56793.14 88888.00 2011-01-31 19:07:45.894 031 13229.44 491.95 56793.26 88888.00 2011-01-31 19:07:46.894 031 13229.05 491.70 56793.02 88888.00 2011-01-31 19:07:47.894 031 13229.31 491.95 56793.63 88888.00 2011-01-31 19:07:48.894 031 13228.66 491.95 56792.53 88888.00 2011-01-31 19:07:49.894 031 13229.70 491.70 56793.26 88888.00 2011-01-31 19:07:50.894 031 13229.05 492.20 56793.51 88888.00 2011-01-31 19:07:51.894 031 13228.53 491.70 56792.53 88888.00 2011-01-31 19:07:52.894 031 13228.79 491.58 56793.51 88888.00 2011-01-31 19:07:53.894 031 13229.18 491.82 56792.89 88888.00 2011-01-31 19:07:54.894 031 13228.66 491.70 56793.38 88888.00 2011-01-31 19:07:55.894 031 13229.05 491.33 56792.77 88888.00 2011-01-31 19:07:56.894 031 13228.40 491.20 56792.65 88888.00 2011-01-31 19:07:57.894 031 13228.66 491.45 56792.77 88888.00 2011-01-31 19:07:58.894 031 13228.01 490.83 56793.51 88888.00 2011-01-31 19:07:59.894 031 13227.75 491.95 56792.53 88888.00 2011-01-31 19:08:00.894 031 13228.66 491.08 56792.89 88888.00 2011-01-31 19:08:01.894 031 13228.53 491.45 56792.41 88888.00 2011-01-31 19:08:02.894 031 13227.23 491.58 56792.89 88888.00 2011-01-31 19:08:03.894 031 13228.01 490.83 56792.65 88888.00 2011-01-31 19:08:04.894 031 13228.66 491.08 56792.41 88888.00 2011-01-31 19:08:05.894 031 13228.40 491.82 56792.89 88888.00 2011-01-31 19:08:06.894 031 13228.14 490.83 56792.53 88888.00 2011-01-31 19:08:07.894 031 13228.27 492.32 56792.65 88888.00 2011-01-31 19:08:08.894 031 13228.53 491.58 56792.29 88888.00 2011-01-31 19:08:09.894 031 13228.14 490.71 56792.16 88888.00 2011-01-31 19:08:10.894 031 13228.40 490.71 56791.67 88888.00 2011-01-31 19:08:11.894 031 13228.40 490.83 56792.41 88888.00 2011-01-31 19:08:12.894 031 13227.23 491.20 56791.67 88888.00 2011-01-31 19:08:13.894 031 13226.06 491.70 56792.16 88888.00 2011-01-31 19:08:14.894 031 13226.32 491.08 56792.41 88888.00 2011-01-31 19:08:15.894 031 13226.84 491.70 56792.65 88888.00 2011-01-31 19:08:16.894 031 13226.45 491.70 56792.65 88888.00 2011-01-31 19:08:17.894 031 13226.97 490.83 56792.41 88888.00 2011-01-31 19:08:18.894 031 13227.62 490.96 56792.29 88888.00 2011-01-31 19:08:19.894 031 13226.71 491.20 56792.53 88888.00 2011-01-31 19:08:20.894 031 13227.62 492.20 56792.53 88888.00 2011-01-31 19:08:21.894 031 13226.58 490.96 56791.92 88888.00 2011-01-31 19:08:22.894 031 13227.36 491.20 56792.53 88888.00 2011-01-31 19:08:23.894 031 13227.49 491.33 56792.29 88888.00 2011-01-31 19:08:24.894 031 13227.36 490.71 56791.92 88888.00 2011-01-31 19:08:25.894 031 13227.75 491.08 56792.77 88888.00 2011-01-31 19:08:26.894 031 13228.01 491.08 56792.29 88888.00 2011-01-31 19:08:27.894 031 13228.01 491.33 56792.29 88888.00 2011-01-31 19:08:28.894 031 13227.36 491.33 56792.16 88888.00 2011-01-31 19:08:29.894 031 13228.92 491.45 56792.65 88888.00 2011-01-31 19:08:30.894 031 13228.14 491.58 56792.41 88888.00 2011-01-31 19:08:31.894 031 13227.75 491.45 56792.41 88888.00 2011-01-31 19:08:32.894 031 13227.62 491.58 56792.04 88888.00 2011-01-31 19:08:33.894 031 13228.66 492.07 56791.79 88888.00 2011-01-31 19:08:34.894 031 13228.14 492.07 56792.53 88888.00 2011-01-31 19:08:35.894 031 13228.27 492.20 56792.53 88888.00 2011-01-31 19:08:36.894 031 13228.27 492.32 56791.92 88888.00 2011-01-31 19:08:37.894 031 13229.05 491.82 56792.77 88888.00 2011-01-31 19:08:38.894 031 13228.01 492.07 56791.79 88888.00 2011-01-31 19:08:39.894 031 13228.01 492.07 56793.38 88888.00 2011-01-31 19:08:40.894 031 13228.66 492.94 56792.65 88888.00 2011-01-31 19:08:41.894 031 13228.27 492.20 56792.53 88888.00 2011-01-31 19:08:42.894 031 13228.92 492.32 56792.65 88888.00 2011-01-31 19:08:43.894 031 13228.79 492.94 56792.16 88888.00 2011-01-31 19:08:44.894 031 13229.57 493.43 56792.41 88888.00 2011-01-31 19:08:45.894 031 13230.22 493.43 56792.41 88888.00 2011-01-31 19:08:46.894 031 13230.74 492.94 56792.53 88888.00 2011-01-31 19:08:47.894 031 13230.35 493.19 56792.65 88888.00 2011-01-31 19:08:48.894 031 13231.13 493.56 56792.89 88888.00 2011-01-31 19:08:49.894 031 13230.87 493.93 56792.65 88888.00 2011-01-31 19:08:50.894 031 13231.91 493.19 56792.53 88888.00 2011-01-31 19:08:51.894 031 13231.65 494.18 56792.53 88888.00 2011-01-31 19:08:52.894 031 13231.26 494.30 56792.53 88888.00 2011-01-31 19:08:53.894 031 13232.04 494.55 56792.41 88888.00 2011-01-31 19:08:54.894 031 13232.30 494.67 56792.16 88888.00 2011-01-31 19:08:55.894 031 13232.04 493.93 56792.53 88888.00 2011-01-31 19:08:56.894 031 13232.56 494.42 56792.53 88888.00 2011-01-31 19:08:57.894 031 13231.91 494.55 56792.41 88888.00 2011-01-31 19:08:58.894 031 13232.95 494.67 56792.53 88888.00 2011-01-31 19:08:59.894 031 13232.56 494.30 56792.77 88888.00 2011-01-31 19:09:00.894 031 13232.30 494.55 56792.65 88888.00 2011-01-31 19:09:01.894 031 13232.82 495.29 56792.65 88888.00 2011-01-31 19:09:02.894 031 13232.95 494.55 56792.65 88888.00 2011-01-31 19:09:03.894 031 13232.43 495.17 56792.77 88888.00 2011-01-31 19:09:04.894 031 13233.99 495.66 56792.89 88888.00 2011-01-31 19:09:05.894 031 13234.38 495.79 56793.02 88888.00 2011-01-31 19:09:06.894 031 13232.95 495.17 56793.02 88888.00 2011-01-31 19:09:07.894 031 13234.12 495.66 56793.38 88888.00 2011-01-31 19:09:08.894 031 13233.47 495.66 56793.26 88888.00 2011-01-31 19:09:09.894 031 13234.50 495.79 56792.65 88888.00 2011-01-31 19:09:10.894 031 13234.50 495.79 56792.65 88888.00 2011-01-31 19:09:11.894 031 13235.15 496.16 56792.77 88888.00 2011-01-31 19:09:12.894 031 13233.86 496.16 56793.14 88888.00 2011-01-31 19:09:13.894 031 13234.50 496.41 56792.29 88888.00 2011-01-31 19:09:14.894 031 13234.50 496.53 56792.89 88888.00 2011-01-31 19:09:15.894 031 13234.63 496.53 56792.89 88888.00 2011-01-31 19:09:16.894 031 13235.28 496.65 56792.77 88888.00 2011-01-31 19:09:17.894 031 13235.54 497.03 56793.26 88888.00 2011-01-31 19:09:18.894 031 13235.67 497.03 56793.26 88888.00 2011-01-31 19:09:19.894 031 13235.28 497.89 56793.26 88888.00 2011-01-31 19:09:20.894 031 13235.28 495.91 56792.65 88888.00 2011-01-31 19:09:21.894 031 13236.71 497.27 56793.26 88888.00 2011-01-31 19:09:22.894 031 13235.28 497.77 56793.38 88888.00 2011-01-31 19:09:23.894 031 13236.71 497.89 56792.89 88888.00 2011-01-31 19:09:24.894 031 13236.97 497.64 56793.63 88888.00 2011-01-31 19:09:25.894 031 13236.84 497.89 56792.89 88888.00 2011-01-31 19:09:26.894 031 13237.10 498.51 56792.77 88888.00 2011-01-31 19:09:27.894 031 13235.93 498.51 56792.89 88888.00 2011-01-31 19:09:28.894 031 13236.45 498.39 56793.14 88888.00 2011-01-31 19:09:29.893 031 13237.36 498.76 56793.02 88888.00 2011-01-31 19:09:30.893 031 13237.49 499.50 56793.38 88888.00 2011-01-31 19:09:31.893 031 13237.23 498.51 56793.63 88888.00 2011-01-31 19:09:32.893 031 13236.06 499.13 56793.63 88888.00 2011-01-31 19:09:33.893 031 13237.36 499.50 56793.38 88888.00 2011-01-31 19:09:34.893 031 13237.49 500.00 56793.02 88888.00 2011-01-31 19:09:35.893 031 13237.49 499.13 56792.89 88888.00 2011-01-31 19:09:36.893 031 13237.23 499.25 56793.02 88888.00 2011-01-31 19:09:37.893 031 13238.14 499.63 56792.77 88888.00 2011-01-31 19:09:38.893 031 13238.27 500.25 56792.41 88888.00 2011-01-31 19:09:39.893 031 13238.01 500.00 56792.53 88888.00 2011-01-31 19:09:40.893 031 13237.10 499.75 56793.63 88888.00 2011-01-31 19:09:41.893 031 13238.27 500.37 56793.51 88888.00 2011-01-31 19:09:42.893 031 13237.62 500.12 56792.53 88888.00 2011-01-31 19:09:43.893 031 13238.14 500.12 56793.51 88888.00 2011-01-31 19:09:44.893 031 13238.92 500.49 56792.29 88888.00 2011-01-31 19:09:45.893 031 13238.66 500.25 56793.14 88888.00 2011-01-31 19:09:46.893 031 13238.79 500.99 56793.26 88888.00 2011-01-31 19:09:47.893 031 13238.53 499.75 56793.88 88888.00 2011-01-31 19:09:48.893 031 13238.79 500.99 56793.14 88888.00 2011-01-31 19:09:49.893 031 13238.79 500.62 56792.89 88888.00 2011-01-31 19:09:50.893 031 13237.49 501.11 56793.02 88888.00 2011-01-31 19:09:51.893 031 13236.71 501.11 56792.65 88888.00 2011-01-31 19:09:52.893 031 13236.84 501.48 56792.89 88888.00 2011-01-31 19:09:53.893 031 13238.66 500.86 56793.63 88888.00 2011-01-31 19:09:54.893 031 13236.45 501.36 56792.89 88888.00 2011-01-31 19:09:55.893 031 13236.71 501.48 56793.63 88888.00 2011-01-31 19:09:56.893 031 13237.88 502.10 56793.14 88888.00 2011-01-31 19:09:57.893 031 13238.01 500.62 56792.89 88888.00 2011-01-31 19:09:58.893 031 13238.14 501.61 56793.26 88888.00 2011-01-31 19:09:59.893 031 13237.75 501.48 56793.38 88888.00 2011-01-31 19:10:00.893 031 13237.88 500.86 56794.12 88888.00 2011-01-31 19:10:01.893 031 13239.18 500.99 56793.38 88888.00 2011-01-31 19:10:02.893 031 13237.62 501.86 56792.89 88888.00 2011-01-31 19:10:03.893 031 13238.40 501.11 56793.51 88888.00 2011-01-31 19:10:04.893 031 13237.62 501.61 56793.51 88888.00 2011-01-31 19:10:05.893 031 13238.14 501.61 56793.75 88888.00 2011-01-31 19:10:06.893 031 13238.27 501.36 56794.24 88888.00 2011-01-31 19:10:07.893 031 13238.66 501.48 56793.38 88888.00 2011-01-31 19:10:08.893 031 13238.53 501.73 56793.51 88888.00 2011-01-31 19:10:09.893 031 13237.75 501.61 56792.77 88888.00 2011-01-31 19:10:10.893 031 13238.01 501.86 56793.63 88888.00 2011-01-31 19:10:11.893 031 13236.45 501.11 56794.00 88888.00 2011-01-31 19:10:12.893 031 13237.62 501.24 56793.38 88888.00 2011-01-31 19:10:13.893 031 13237.62 500.62 56793.26 88888.00 2011-01-31 19:10:14.893 031 13237.36 501.24 56794.00 88888.00 2011-01-31 19:10:15.893 031 13237.10 500.99 56793.51 88888.00 2011-01-31 19:10:16.893 031 13237.23 500.86 56793.51 88888.00 2011-01-31 19:10:17.893 031 13238.01 500.25 56794.12 88888.00 2011-01-31 19:10:18.893 031 13238.01 500.99 56794.00 88888.00 2011-01-31 19:10:19.893 031 13237.23 500.25 56793.88 88888.00 2011-01-31 19:10:20.893 031 13237.62 500.37 56793.63 88888.00 2011-01-31 19:10:21.893 031 13236.45 500.37 56793.75 88888.00 2011-01-31 19:10:22.893 031 13238.01 500.00 56794.48 88888.00 2011-01-31 19:10:23.893 031 13238.01 499.87 56793.63 88888.00 2011-01-31 19:10:24.893 031 13237.75 500.25 56794.00 88888.00 2011-01-31 19:10:25.893 031 13236.97 500.25 56793.63 88888.00 2011-01-31 19:10:26.893 031 13235.41 500.25 56793.63 88888.00 2011-01-31 19:10:27.893 031 13236.19 499.38 56794.00 88888.00 2011-01-31 19:10:28.893 031 13237.10 500.62 56793.75 88888.00 2011-01-31 19:10:29.893 031 13236.97 499.75 56794.48 88888.00 2011-01-31 19:10:30.893 031 13235.28 499.75 56794.73 88888.00 2011-01-31 19:10:31.893 031 13236.58 499.38 56794.61 88888.00 2011-01-31 19:10:32.893 031 13235.41 499.50 56793.88 88888.00 2011-01-31 19:10:33.893 031 13235.41 499.87 56794.97 88888.00 2011-01-31 19:10:34.893 031 13234.89 499.38 56794.12 88888.00 2011-01-31 19:10:35.893 031 13235.15 499.63 56794.85 88888.00 2011-01-31 19:10:36.893 031 13234.38 500.00 56794.24 88888.00 2011-01-31 19:10:37.893 031 13234.38 499.38 56794.24 88888.00 2011-01-31 19:10:38.893 031 13234.12 499.38 56794.36 88888.00 2011-01-31 19:10:39.893 031 13235.28 499.01 56794.00 88888.00 2011-01-31 19:10:40.893 031 13234.25 499.38 56794.24 88888.00 2011-01-31 19:10:41.893 031 13234.63 499.63 56793.88 88888.00 2011-01-31 19:10:42.893 031 13234.89 499.01 56794.00 88888.00 2011-01-31 19:10:43.893 031 13235.28 499.63 56794.00 88888.00 2011-01-31 19:10:44.893 031 13234.38 498.64 56794.24 88888.00 2011-01-31 19:10:45.893 031 13233.47 498.51 56794.48 88888.00 2011-01-31 19:10:46.893 031 13234.76 499.13 56794.12 88888.00 2011-01-31 19:10:47.893 031 13233.34 499.13 56794.24 88888.00 2011-01-31 19:10:48.893 031 13233.47 498.51 56794.36 88888.00 2011-01-31 19:10:49.893 031 13233.21 498.39 56794.36 88888.00 2011-01-31 19:10:50.893 031 13233.73 497.64 56794.24 88888.00 2011-01-31 19:10:51.893 031 13233.47 498.51 56794.12 88888.00 2011-01-31 19:10:52.893 031 13232.82 497.89 56793.63 88888.00 2011-01-31 19:10:53.893 031 13232.04 497.77 56794.36 88888.00 2011-01-31 19:10:54.893 031 13232.69 497.15 56794.85 88888.00 2011-01-31 19:10:55.893 031 13231.91 497.64 56794.12 88888.00 2011-01-31 19:10:56.893 031 13232.56 497.40 56794.36 88888.00 2011-01-31 19:10:57.893 031 13232.56 497.27 56794.12 88888.00 2011-01-31 19:10:58.893 031 13232.30 497.15 56794.36 88888.00 2011-01-31 19:10:59.893 031 13232.82 497.77 56794.12 88888.00 2011-01-31 19:11:00.893 031 13231.39 496.90 56793.88 88888.00 2011-01-31 19:11:01.893 031 13231.39 497.27 56794.61 88888.00 2011-01-31 19:11:02.893 031 13231.26 497.27 56794.12 88888.00 2011-01-31 19:11:03.893 031 13231.78 497.03 56794.36 88888.00 2011-01-31 19:11:04.893 031 13232.17 497.64 56794.36 88888.00 2011-01-31 19:11:05.893 031 13231.00 497.52 56794.00 88888.00 2011-01-31 19:11:06.893 031 13231.91 497.52 56794.48 88888.00 2011-01-31 19:11:07.893 031 13230.61 496.90 56794.24 88888.00 2011-01-31 19:11:08.893 031 13229.83 496.78 56793.75 88888.00 2011-01-31 19:11:09.893 031 13229.96 496.65 56794.12 88888.00 2011-01-31 19:11:10.893 031 13229.83 496.41 56794.36 88888.00 2011-01-31 19:11:11.893 031 13230.35 496.65 56794.24 88888.00 2011-01-31 19:11:12.893 031 13230.35 497.27 56793.75 88888.00 2011-01-31 19:11:13.893 031 13230.09 495.79 56794.24 88888.00 2011-01-31 19:11:14.893 031 13229.83 496.41 56794.36 88888.00 2011-01-31 19:11:15.893 031 13229.83 496.65 56793.63 88888.00 2011-01-31 19:11:16.893 031 13230.09 496.28 56793.88 88888.00 2011-01-31 19:11:17.893 031 13229.31 495.79 56793.75 88888.00 2011-01-31 19:11:18.893 031 13230.09 495.91 56794.00 88888.00 2011-01-31 19:11:19.893 031 13229.57 495.91 56794.12 88888.00 2011-01-31 19:11:20.893 031 13230.48 496.28 56794.48 88888.00 2011-01-31 19:11:21.893 031 13230.09 495.54 56793.26 88888.00 2011-01-31 19:11:22.893 031 13230.35 495.91 56793.88 88888.00 2011-01-31 19:11:23.893 031 13229.05 495.54 56794.00 88888.00 2011-01-31 19:11:24.893 031 13229.18 495.79 56794.24 88888.00 2011-01-31 19:11:25.893 031 13229.70 496.16 56793.51 88888.00 2011-01-31 19:11:26.893 031 13229.83 496.03 56794.24 88888.00 2011-01-31 19:11:27.893 031 13228.66 495.79 56793.88 88888.00 2011-01-31 19:11:28.893 031 13229.05 495.17 56793.63 88888.00 2011-01-31 19:11:29.893 031 13228.53 495.29 56794.24 88888.00 2011-01-31 19:11:30.893 031 13229.05 495.04 56794.00 88888.00 2011-01-31 19:11:31.893 031 13228.92 494.80 56794.12 88888.00 2011-01-31 19:11:32.893 031 13228.53 495.04 56793.75 88888.00 2011-01-31 19:11:33.893 031 13229.31 495.04 56793.75 88888.00 2011-01-31 19:11:34.893 031 13229.05 494.55 56793.75 88888.00 2011-01-31 19:11:35.893 031 13229.31 494.05 56793.26 88888.00 2011-01-31 19:11:36.893 031 13228.66 494.92 56793.75 88888.00 2011-01-31 19:11:37.893 031 13228.14 494.92 56793.14 88888.00 2011-01-31 19:11:38.893 031 13227.49 494.55 56793.14 88888.00 2011-01-31 19:11:39.893 031 13227.88 494.18 56793.63 88888.00 2011-01-31 19:11:40.893 031 13228.40 494.42 56794.00 88888.00 2011-01-31 19:11:41.893 031 13227.49 493.68 56794.00 88888.00 2011-01-31 19:11:42.893 031 13227.62 493.56 56793.38 88888.00 2011-01-31 19:11:43.893 031 13227.23 493.56 56793.38 88888.00 2011-01-31 19:11:44.893 031 13228.53 494.55 56793.63 88888.00 2011-01-31 19:11:45.893 031 13228.79 493.81 56792.65 88888.00 2011-01-31 19:11:46.893 031 13227.75 492.94 56793.26 88888.00 2011-01-31 19:11:47.893 031 13228.01 493.19 56793.02 88888.00 2011-01-31 19:11:48.893 031 13228.01 493.31 56793.88 88888.00 2011-01-31 19:11:49.893 031 13229.44 493.43 56793.26 88888.00 2011-01-31 19:11:50.893 031 13228.40 492.69 56793.26 88888.00 2011-01-31 19:11:51.893 031 13228.66 493.06 56793.38 88888.00 2011-01-31 19:11:52.893 031 13228.92 493.56 56793.02 88888.00 2011-01-31 19:11:53.893 031 13228.66 493.43 56793.51 88888.00 2011-01-31 19:11:54.893 031 13228.92 493.43 56792.65 88888.00 2011-01-31 19:11:55.893 031 13228.92 493.31 56793.14 88888.00 2011-01-31 19:11:56.893 031 13228.53 492.94 56793.88 88888.00 2011-01-31 19:11:57.893 031 13229.18 493.56 56793.02 88888.00 2011-01-31 19:11:58.893 031 13228.53 492.69 56793.02 88888.00 2011-01-31 19:11:59.893 031 13227.62 493.56 56793.26 88888.00 2011-01-31 19:12:00.893 031 13228.53 493.06 56793.02 88888.00 2011-01-31 19:12:01.893 031 13228.14 492.94 56793.14 88888.00 2011-01-31 19:12:02.893 031 13228.66 493.68 56793.26 88888.00 2011-01-31 19:12:03.893 031 13228.40 492.69 56793.26 88888.00 2011-01-31 19:12:04.893 031 13227.88 492.81 56793.75 88888.00 2011-01-31 19:12:05.893 031 13227.49 492.81 56793.02 88888.00 2011-01-31 19:12:06.893 031 13227.88 493.56 56793.14 88888.00 2011-01-31 19:12:07.893 031 13227.75 493.06 56793.02 88888.00 2011-01-31 19:12:08.893 031 13227.75 492.69 56792.65 88888.00 2011-01-31 19:12:09.893 031 13226.58 493.31 56792.89 88888.00 2011-01-31 19:12:10.893 031 13228.01 492.81 56792.65 88888.00 2011-01-31 19:12:11.893 031 13227.62 492.69 56793.26 88888.00 2011-01-31 19:12:12.893 031 13227.62 493.19 56792.89 88888.00 2011-01-31 19:12:13.893 031 13228.01 492.94 56793.26 88888.00 2011-01-31 19:12:14.893 031 13227.75 492.44 56792.77 88888.00 2011-01-31 19:12:15.893 031 13227.49 492.20 56793.02 88888.00 2011-01-31 19:12:16.893 031 13227.10 492.07 56792.16 88888.00 2011-01-31 19:12:17.893 031 13228.14 492.57 56792.89 88888.00 2011-01-31 19:12:18.893 031 13228.66 491.95 56793.02 88888.00 2011-01-31 19:12:19.893 031 13228.53 492.44 56792.89 88888.00 2011-01-31 19:12:20.893 031 13228.66 491.70 56793.02 88888.00 2011-01-31 19:12:21.893 031 13227.88 492.32 56792.53 88888.00 2011-01-31 19:12:22.893 031 13227.36 491.70 56792.65 88888.00 2011-01-31 19:12:23.893 031 13227.88 491.82 56792.53 88888.00 2011-01-31 19:12:24.893 031 13227.36 491.45 56792.04 88888.00 2011-01-31 19:12:25.893 031 13228.53 492.81 56792.29 88888.00 2011-01-31 19:12:26.893 031 13228.14 491.82 56791.79 88888.00 2011-01-31 19:12:27.893 031 13227.88 492.20 56792.65 88888.00 2011-01-31 19:12:28.893 031 13227.88 492.44 56792.65 88888.00 2011-01-31 19:12:29.893 031 13227.88 491.82 56792.29 88888.00 2011-01-31 19:12:30.893 031 13227.62 491.70 56792.65 88888.00 2011-01-31 19:12:31.893 031 13228.79 492.07 56792.53 88888.00 2011-01-31 19:12:32.893 031 13229.83 492.44 56792.41 88888.00 2011-01-31 19:12:33.893 031 13229.05 492.32 56792.53 88888.00 2011-01-31 19:12:34.893 031 13227.36 491.45 56792.04 88888.00 2011-01-31 19:12:35.893 031 13227.36 491.33 56792.53 88888.00 2011-01-31 19:12:36.893 031 13227.23 491.08 56792.41 88888.00 2011-01-31 19:12:37.893 031 13228.66 491.95 56791.18 88888.00 2011-01-31 19:12:38.893 031 13228.40 492.32 56792.41 88888.00 2011-01-31 19:12:39.893 031 13227.49 491.95 56792.53 88888.00 2011-01-31 19:12:40.893 031 13227.88 491.70 56793.14 88888.00 2011-01-31 19:12:41.893 031 13228.27 491.58 56792.29 88888.00 2011-01-31 19:12:42.893 031 13228.66 491.95 56792.53 88888.00 2011-01-31 19:12:43.893 031 13227.75 491.45 56791.92 88888.00 2011-01-31 19:12:44.893 031 13228.14 491.45 56791.67 88888.00 2011-01-31 19:12:45.893 031 13228.40 490.71 56791.55 88888.00 2011-01-31 19:12:46.893 031 13227.36 491.45 56791.30 88888.00 2011-01-31 19:12:47.893 031 13228.79 491.33 56791.67 88888.00 2011-01-31 19:12:48.893 031 13228.27 491.20 56791.30 88888.00 2011-01-31 19:12:49.893 031 13228.92 491.58 56792.04 88888.00 2011-01-31 19:12:50.893 031 13228.66 491.58 56791.67 88888.00 2011-01-31 19:12:51.893 031 13228.14 491.58 56791.92 88888.00 2011-01-31 19:12:52.893 031 13228.27 491.33 56791.18 88888.00 2011-01-31 19:12:53.893 031 13227.62 490.83 56791.92 88888.00 2011-01-31 19:12:54.893 031 13228.79 490.83 56791.79 88888.00 2011-01-31 19:12:55.893 031 13228.40 491.70 56791.92 88888.00 2011-01-31 19:12:56.893 031 13229.44 491.70 56791.55 88888.00 2011-01-31 19:12:57.893 031 13229.05 491.58 56792.16 88888.00 2011-01-31 19:12:58.893 031 13229.31 491.58 56790.82 88888.00 2011-01-31 19:12:59.893 031 13230.09 491.45 56792.29 88888.00 2011-01-31 19:13:00.893 031 13228.79 491.20 56791.67 88888.00 2011-01-31 19:13:01.893 031 13228.53 492.07 56791.79 88888.00 2011-01-31 19:13:02.893 031 13229.18 491.20 56792.29 88888.00 2011-01-31 19:13:03.893 031 13229.18 492.07 56791.55 88888.00 2011-01-31 19:13:04.893 031 13229.18 492.07 56791.79 88888.00 2011-01-31 19:13:05.893 031 13229.83 491.95 56792.04 88888.00 2011-01-31 19:13:06.893 031 13229.83 491.45 56791.55 88888.00 2011-01-31 19:13:07.893 031 13230.35 491.33 56791.18 88888.00 2011-01-31 19:13:08.893 031 13230.61 491.58 56792.04 88888.00 2011-01-31 19:13:09.893 031 13229.57 491.95 56792.53 88888.00 2011-01-31 19:13:10.893 031 13230.74 491.20 56791.67 88888.00 2011-01-31 19:13:11.893 031 13231.39 491.33 56791.30 88888.00 2011-01-31 19:13:12.893 031 13230.35 491.20 56792.04 88888.00 2011-01-31 19:13:13.893 031 13230.74 491.82 56791.55 88888.00 2011-01-31 19:13:14.893 031 13230.22 491.95 56791.55 88888.00 2011-01-31 19:13:15.893 031 13230.74 491.58 56792.04 88888.00 2011-01-31 19:13:16.893 031 13229.83 491.70 56791.43 88888.00 2011-01-31 19:13:17.893 031 13229.57 491.20 56791.92 88888.00 2011-01-31 19:13:18.893 031 13229.31 491.08 56791.92 88888.00 2011-01-31 19:13:19.893 031 13229.70 492.20 56791.67 88888.00 2011-01-31 19:13:20.893 031 13230.35 490.96 56791.92 88888.00 2011-01-31 19:13:21.893 031 13230.22 492.32 56792.53 88888.00 2011-01-31 19:13:22.893 031 13230.61 491.95 56791.30 88888.00 2011-01-31 19:13:23.893 031 13230.87 491.58 56791.43 88888.00 2011-01-31 19:13:24.893 031 13230.87 491.58 56792.16 88888.00 2011-01-31 19:13:25.893 031 13231.00 491.82 56792.16 88888.00 2011-01-31 19:13:26.893 031 13231.00 491.45 56791.92 88888.00 2011-01-31 19:13:27.893 031 13230.22 491.95 56791.79 88888.00 2011-01-31 19:13:28.893 031 13230.22 491.45 56791.92 88888.00 2011-01-31 19:13:29.893 031 13229.57 492.20 56792.29 88888.00 2011-01-31 19:13:30.893 031 13231.26 492.20 56792.53 88888.00 2011-01-31 19:13:31.893 031 13231.13 491.95 56792.16 88888.00 2011-01-31 19:13:32.893 031 13231.91 492.07 56791.30 88888.00 2011-01-31 19:13:33.893 031 13232.04 491.70 56792.04 88888.00 2011-01-31 19:13:34.893 031 13231.78 491.95 56792.41 88888.00 2011-01-31 19:13:35.893 031 13232.04 492.07 56792.65 88888.00 2011-01-31 19:13:36.893 031 13231.78 491.58 56792.41 88888.00 2011-01-31 19:13:37.893 031 13231.65 491.58 56792.29 88888.00 2011-01-31 19:13:38.893 031 13230.74 491.70 56792.53 88888.00 2011-01-31 19:13:39.893 031 13231.26 491.58 56792.65 88888.00 2011-01-31 19:13:40.893 031 13230.61 491.20 56792.29 88888.00 2011-01-31 19:13:41.893 031 13230.87 492.07 56792.65 88888.00 2011-01-31 19:13:42.893 031 13230.22 491.82 56791.55 88888.00 2011-01-31 19:13:43.893 031 13231.13 492.20 56792.53 88888.00 2011-01-31 19:13:44.893 031 13230.74 491.82 56792.41 88888.00 2011-01-31 19:13:45.893 031 13230.87 491.82 56792.53 88888.00 2011-01-31 19:13:46.893 031 13230.87 491.58 56792.65 88888.00 2011-01-31 19:13:47.893 031 13231.52 492.07 56792.53 88888.00 2011-01-31 19:13:48.893 031 13231.78 491.95 56792.41 88888.00 2011-01-31 19:13:49.893 031 13231.91 491.45 56792.77 88888.00 2011-01-31 19:13:50.893 031 13231.78 492.44 56792.65 88888.00 2011-01-31 19:13:51.893 031 13231.00 491.82 56792.04 88888.00 2011-01-31 19:13:52.893 031 13232.04 492.44 56792.41 88888.00 2011-01-31 19:13:53.893 031 13231.78 492.44 56792.41 88888.00 2011-01-31 19:13:54.893 031 13232.04 491.95 56792.77 88888.00 2011-01-31 19:13:55.893 031 13232.69 492.07 56793.14 88888.00 2011-01-31 19:13:56.893 031 13233.08 492.32 56792.65 88888.00 2011-01-31 19:13:57.893 031 13232.95 492.20 56792.65 88888.00 2011-01-31 19:13:58.893 031 13232.17 492.07 56793.02 88888.00 2011-01-31 19:13:59.893 031 13232.56 491.70 56792.65 88888.00 2011-01-31 19:14:00.893 031 13230.74 491.95 56792.65 88888.00 2011-01-31 19:14:01.893 031 13231.52 492.44 56792.29 88888.00 2011-01-31 19:14:02.893 031 13232.43 491.82 56792.77 88888.00 2011-01-31 19:14:03.893 031 13232.30 491.82 56792.29 88888.00 2011-01-31 19:14:04.893 031 13233.21 492.07 56792.77 88888.00 2011-01-31 19:14:05.893 031 13232.95 492.20 56793.02 88888.00 2011-01-31 19:14:06.893 031 13231.65 491.45 56793.02 88888.00 2011-01-31 19:14:07.893 031 13232.82 491.33 56792.77 88888.00 2011-01-31 19:14:08.893 031 13231.52 491.82 56792.77 88888.00 2011-01-31 19:14:09.893 031 13231.91 491.82 56793.14 88888.00 2011-01-31 19:14:10.893 031 13232.04 491.45 56793.38 88888.00 2011-01-31 19:14:11.893 031 13232.56 491.45 56794.00 88888.00 2011-01-31 19:14:12.893 031 13231.91 490.71 56793.02 88888.00 2011-01-31 19:14:13.893 031 13233.08 491.58 56793.26 88888.00 2011-01-31 19:14:14.893 031 13232.30 490.96 56793.63 88888.00 2011-01-31 19:14:15.893 031 13230.61 490.46 56792.89 88888.00 2011-01-31 19:14:16.893 031 13230.87 490.58 56792.89 88888.00 2011-01-31 19:14:17.893 031 13230.87 490.46 56793.14 88888.00 2011-01-31 19:14:18.893 031 13230.48 490.21 56793.26 88888.00 2011-01-31 19:14:19.893 031 13230.87 490.71 56793.51 88888.00 2011-01-31 19:14:20.893 031 13230.74 489.97 56793.51 88888.00 2011-01-31 19:14:21.893 031 13231.26 490.58 56794.00 88888.00 2011-01-31 19:14:22.893 031 13231.13 490.34 56793.38 88888.00 2011-01-31 19:14:23.893 031 13231.52 490.34 56793.88 88888.00 2011-01-31 19:14:24.893 031 13231.39 490.34 56793.26 88888.00 2011-01-31 19:14:25.893 031 13231.78 489.97 56793.38 88888.00 2011-01-31 19:14:26.893 031 13231.39 489.97 56793.63 88888.00 2011-01-31 19:14:27.893 031 13230.61 490.96 56793.38 88888.00 2011-01-31 19:14:28.893 031 13229.83 490.96 56794.00 88888.00 2011-01-31 19:14:29.893 031 13229.96 490.09 56793.88 88888.00 2011-01-31 19:14:30.893 031 13230.48 490.71 56794.12 88888.00 2011-01-31 19:14:31.893 031 13229.96 490.46 56794.12 88888.00 2011-01-31 19:14:32.893 031 13229.70 490.09 56794.00 88888.00 2011-01-31 19:14:33.893 031 13229.96 491.33 56794.12 88888.00 2011-01-31 19:14:34.893 031 13228.79 490.34 56793.88 88888.00 2011-01-31 19:14:35.893 031 13229.05 490.21 56793.51 88888.00 2011-01-31 19:14:36.893 031 13229.18 490.96 56793.63 88888.00 2011-01-31 19:14:37.893 031 13229.31 490.46 56793.63 88888.00 2011-01-31 19:14:38.893 031 13229.44 489.72 56794.24 88888.00 2011-01-31 19:14:39.893 031 13229.96 490.71 56794.00 88888.00 2011-01-31 19:14:40.893 031 13227.10 490.58 56793.88 88888.00 2011-01-31 19:14:41.893 031 13227.49 490.34 56793.75 88888.00 2011-01-31 19:14:42.893 031 13229.05 490.46 56793.75 88888.00 2011-01-31 19:14:43.893 031 13228.01 490.83 56794.12 88888.00 2011-01-31 19:14:44.893 031 13227.23 490.96 56793.88 88888.00 2011-01-31 19:14:45.893 031 13227.23 490.09 56794.73 88888.00 2011-01-31 19:14:46.893 031 13227.23 491.08 56794.24 88888.00 2011-01-31 19:14:47.893 031 13227.23 491.08 56794.48 88888.00 2011-01-31 19:14:48.893 031 13227.23 490.96 56793.75 88888.00 2011-01-31 19:14:49.893 031 13227.10 490.34 56794.24 88888.00 2011-01-31 19:14:50.893 031 13227.75 490.58 56794.36 88888.00 2011-01-31 19:14:51.893 031 13227.49 490.09 56794.24 88888.00 2011-01-31 19:14:52.893 031 13228.01 490.58 56794.36 88888.00 2011-01-31 19:14:53.893 031 13228.14 491.08 56794.24 88888.00 2011-01-31 19:14:54.893 031 13228.14 490.83 56794.61 88888.00 2011-01-31 19:14:55.893 031 13228.27 490.83 56793.88 88888.00 2011-01-31 19:14:56.893 031 13227.10 491.20 56794.61 88888.00 2011-01-31 19:14:57.893 031 13227.75 490.71 56794.36 88888.00 2011-01-31 19:14:58.893 031 13227.62 490.34 56794.36 88888.00 2011-01-31 19:14:59.893 031 13227.62 491.08 56794.12 88888.00 2011-01-31 19:15:00.893 031 13227.10 491.08 56794.00 88888.00 2011-01-31 19:15:01.893 031 13227.23 491.33 56794.48 88888.00 2011-01-31 19:15:02.893 031 13227.75 490.71 56794.24 88888.00 2011-01-31 19:15:03.893 031 13226.97 491.33 56794.73 88888.00 2011-01-31 19:15:04.893 031 13227.49 490.83 56794.61 88888.00 2011-01-31 19:15:05.893 031 13227.62 491.58 56794.73 88888.00 2011-01-31 19:15:06.893 031 13227.62 491.33 56794.61 88888.00 2011-01-31 19:15:07.893 031 13227.36 491.45 56794.00 88888.00 2011-01-31 19:15:08.893 031 13229.31 491.58 56794.24 88888.00 2011-01-31 19:15:09.893 031 13227.88 491.95 56794.24 88888.00 2011-01-31 19:15:10.893 031 13228.01 491.58 56794.61 88888.00 2011-01-31 19:15:11.893 031 13226.58 491.45 56794.73 88888.00 2011-01-31 19:15:12.893 031 13226.45 492.20 56794.48 88888.00 2011-01-31 19:15:13.893 031 13226.06 491.82 56794.12 88888.00 2011-01-31 19:15:14.893 031 13226.19 491.82 56794.24 88888.00 2011-01-31 19:15:15.893 031 13226.06 492.07 56795.34 88888.00 2011-01-31 19:15:16.893 031 13225.93 491.70 56794.48 88888.00 2011-01-31 19:15:17.893 031 13226.19 491.82 56794.48 88888.00 2011-01-31 19:15:18.893 031 13226.06 491.58 56794.36 88888.00 2011-01-31 19:15:19.893 031 13226.84 492.44 56794.48 88888.00 2011-01-31 19:15:20.893 031 13225.67 492.07 56793.63 88888.00 2011-01-31 19:15:21.893 031 13227.88 492.44 56794.48 88888.00 2011-01-31 19:15:22.893 031 13227.88 492.32 56794.00 88888.00 2011-01-31 19:15:23.893 031 13226.97 492.07 56794.36 88888.00 2011-01-31 19:15:24.893 031 13227.10 492.94 56794.36 88888.00 2011-01-31 19:15:25.893 031 13226.97 492.94 56794.97 88888.00 2011-01-31 19:15:26.893 031 13228.14 492.07 56795.10 88888.00 2011-01-31 19:15:27.893 031 13227.23 492.32 56794.61 88888.00 2011-01-31 19:15:28.893 031 13227.49 492.57 56794.73 88888.00 2011-01-31 19:15:29.893 031 13227.23 492.81 56794.24 88888.00 2011-01-31 19:15:30.893 031 13227.36 492.81 56794.61 88888.00 2011-01-31 19:15:31.893 031 13226.58 492.81 56794.24 88888.00 2011-01-31 19:15:32.893 031 13227.75 492.94 56794.61 88888.00 2011-01-31 19:15:33.893 031 13226.71 493.56 56794.48 88888.00 2011-01-31 19:15:34.893 031 13227.23 493.56 56794.00 88888.00 2011-01-31 19:15:35.893 031 13227.10 492.81 56794.36 88888.00 2011-01-31 19:15:36.893 031 13226.45 493.56 56794.73 88888.00 2011-01-31 19:15:37.893 031 13226.32 493.19 56795.10 88888.00 2011-01-31 19:15:38.893 031 13226.71 493.56 56795.10 88888.00 2011-01-31 19:15:39.893 031 13225.80 493.68 56794.24 88888.00 2011-01-31 19:15:40.893 031 13226.06 493.56 56794.24 88888.00 2011-01-31 19:15:41.893 031 13225.93 493.81 56794.73 88888.00 2011-01-31 19:15:42.893 031 13226.97 493.93 56794.36 88888.00 2011-01-31 19:15:43.893 031 13225.15 494.18 56794.36 88888.00 2011-01-31 19:15:44.893 031 13226.97 494.30 56794.61 88888.00 2011-01-31 19:15:45.893 031 13226.58 494.30 56794.36 88888.00 2011-01-31 19:15:46.893 031 13226.71 494.05 56794.00 88888.00 2011-01-31 19:15:47.893 031 13225.41 494.42 56794.61 88888.00 2011-01-31 19:15:48.893 031 13226.06 494.42 56794.73 88888.00 2011-01-31 19:15:49.893 031 13226.45 494.42 56794.36 88888.00 2011-01-31 19:15:50.893 031 13226.06 494.55 56794.73 88888.00 2011-01-31 19:15:51.893 031 13225.41 494.18 56794.36 88888.00 2011-01-31 19:15:52.893 031 13225.54 494.42 56794.36 88888.00 2011-01-31 19:15:53.893 031 13225.93 494.55 56794.24 88888.00 2011-01-31 19:15:54.893 031 13225.54 495.17 56794.85 88888.00 2011-01-31 19:15:55.893 031 13225.67 494.30 56793.63 88888.00 2011-01-31 19:15:56.893 031 13225.54 494.30 56794.24 88888.00 2011-01-31 19:15:57.893 031 13225.15 494.30 56793.88 88888.00 2011-01-31 19:15:58.893 031 13225.15 494.30 56793.75 88888.00 2011-01-31 19:15:59.893 031 13225.54 494.05 56794.36 88888.00 2011-01-31 19:16:00.893 031 13225.02 494.80 56794.97 88888.00 2011-01-31 19:16:01.893 031 13224.63 494.92 56793.26 88888.00 2011-01-31 19:16:02.893 031 13225.02 494.80 56793.75 88888.00 2011-01-31 19:16:03.893 031 13224.89 493.81 56794.36 88888.00 2011-01-31 19:16:04.893 031 13225.02 494.92 56794.48 88888.00 2011-01-31 19:16:05.893 031 13224.50 494.30 56794.00 88888.00 2011-01-31 19:16:06.893 031 13225.15 494.18 56793.38 88888.00 2011-01-31 19:16:07.893 031 13223.98 494.67 56793.88 88888.00 2011-01-31 19:16:08.893 031 13224.76 494.67 56793.63 88888.00 2011-01-31 19:16:09.893 031 13223.46 493.81 56793.75 88888.00 2011-01-31 19:16:10.893 031 13223.98 494.18 56793.88 88888.00 2011-01-31 19:16:11.893 031 13224.63 493.68 56793.51 88888.00 2011-01-31 19:16:12.893 031 13224.37 493.93 56793.63 88888.00 2011-01-31 19:16:13.893 031 13223.72 493.81 56793.51 88888.00 2011-01-31 19:16:14.893 031 13224.76 494.18 56793.26 88888.00 2011-01-31 19:16:15.893 031 13225.02 493.93 56792.89 88888.00 2011-01-31 19:16:16.893 031 13224.37 494.18 56792.29 88888.00 2011-01-31 19:16:17.893 031 13224.89 493.81 56792.65 88888.00 2011-01-31 19:16:18.893 031 13224.89 494.05 56792.77 88888.00 2011-01-31 19:16:19.893 031 13224.24 494.42 56793.38 88888.00 2011-01-31 19:16:20.893 031 13225.28 494.55 56792.04 88888.00 2011-01-31 19:16:21.893 031 13223.85 494.67 56793.26 88888.00 2011-01-31 19:16:22.893 031 13224.63 494.67 56793.02 88888.00 2011-01-31 19:16:23.893 031 13225.80 494.18 56793.14 88888.00 2011-01-31 19:16:24.893 031 13226.32 494.55 56793.26 88888.00 2011-01-31 19:16:25.893 031 13225.54 494.55 56793.26 88888.00 2011-01-31 19:16:26.893 031 13226.19 494.80 56792.77 88888.00 2011-01-31 19:16:27.893 031 13225.02 494.55 56793.02 88888.00 2011-01-31 19:16:28.893 031 13224.63 494.18 56792.89 88888.00 2011-01-31 19:16:29.893 031 13225.93 494.80 56793.38 88888.00 2011-01-31 19:16:30.893 031 13225.67 494.05 56793.14 88888.00 2011-01-31 19:16:31.893 031 13226.19 494.55 56793.63 88888.00 2011-01-31 19:16:32.893 031 13226.32 494.18 56792.89 88888.00 2011-01-31 19:16:33.893 031 13225.67 494.42 56793.26 88888.00 2011-01-31 19:16:34.893 031 13225.28 494.18 56793.38 88888.00 2011-01-31 19:16:35.893 031 13225.93 494.18 56792.89 88888.00 2011-01-31 19:16:36.893 031 13226.06 494.30 56793.26 88888.00 2011-01-31 19:16:37.893 031 13224.63 494.30 56793.02 88888.00 2011-01-31 19:16:38.893 031 13225.93 493.68 56793.02 88888.00 2011-01-31 19:16:39.893 031 13226.58 494.55 56792.53 88888.00 2011-01-31 19:16:40.893 031 13224.89 494.30 56793.02 88888.00 2011-01-31 19:16:41.893 031 13226.19 494.05 56793.14 88888.00 2011-01-31 19:16:42.893 031 13225.54 494.18 56793.63 88888.00 2011-01-31 19:16:43.893 031 13225.80 493.93 56792.41 88888.00 2011-01-31 19:16:44.893 031 13225.15 494.05 56793.38 88888.00 2011-01-31 19:16:45.893 031 13226.19 493.68 56792.65 88888.00 2011-01-31 19:16:46.893 031 13225.93 493.81 56792.77 88888.00 2011-01-31 19:16:47.893 031 13226.06 493.93 56793.51 88888.00 2011-01-31 19:16:48.893 031 13226.32 494.05 56793.51 88888.00 2011-01-31 19:16:49.893 031 13225.80 493.56 56792.65 88888.00 2011-01-31 19:16:50.893 031 13226.19 493.56 56792.89 88888.00 2011-01-31 19:16:51.893 031 13223.85 494.05 56792.77 88888.00 2011-01-31 19:16:52.893 031 13224.50 494.05 56793.26 88888.00 2011-01-31 19:16:53.893 031 13225.41 494.05 56792.89 88888.00 2011-01-31 19:16:54.893 031 13223.98 493.56 56792.29 88888.00 2011-01-31 19:16:55.893 031 13225.54 493.81 56792.89 88888.00 2011-01-31 19:16:56.893 031 13225.15 493.56 56792.89 88888.00 2011-01-31 19:16:57.893 031 13224.50 494.18 56792.65 88888.00 2011-01-31 19:16:58.893 031 13223.72 493.43 56792.89 88888.00 2011-01-31 19:16:59.893 031 13224.11 494.18 56792.89 88888.00 2011-01-31 19:17:00.893 031 13224.11 493.31 56792.29 88888.00 2011-01-31 19:17:01.893 031 13223.85 493.81 56792.53 88888.00 2011-01-31 19:17:02.893 031 13223.72 493.19 56792.89 88888.00 2011-01-31 19:17:03.893 031 13223.46 493.31 56792.29 88888.00 2011-01-31 19:17:04.893 031 13222.94 494.05 56792.29 88888.00 2011-01-31 19:17:05.893 031 13224.24 493.19 56792.65 88888.00 2011-01-31 19:17:06.893 031 13224.24 493.56 56792.65 88888.00 2011-01-31 19:17:07.893 031 13224.11 493.68 56792.77 88888.00 2011-01-31 19:17:08.893 031 13224.11 493.43 56792.29 88888.00 2011-01-31 19:17:09.893 031 13222.68 493.81 56792.77 88888.00 2011-01-31 19:17:10.893 031 13223.85 493.31 56792.53 88888.00 2011-01-31 19:17:11.893 031 13223.85 492.81 56792.77 88888.00 2011-01-31 19:17:12.893 031 13223.98 494.05 56793.14 88888.00 2011-01-31 19:17:13.893 031 13223.72 493.31 56792.77 88888.00 2011-01-31 19:17:14.893 031 13221.90 492.57 56792.29 88888.00 2011-01-31 19:17:15.893 031 13222.42 492.94 56792.89 88888.00 2011-01-31 19:17:16.893 031 13220.47 492.94 56792.77 88888.00 2011-01-31 19:17:17.893 031 13222.68 493.19 56792.65 88888.00 2011-01-31 19:17:18.893 031 13224.24 493.56 56792.89 88888.00 2011-01-31 19:17:19.893 031 13223.59 492.32 56792.77 88888.00 2011-01-31 19:17:20.893 031 13224.37 492.44 56792.65 88888.00 2011-01-31 19:17:21.893 031 13223.98 493.06 56792.77 88888.00 2011-01-31 19:17:22.893 031 13225.41 492.81 56793.63 88888.00 2011-01-31 19:17:23.893 031 13225.15 492.32 56792.77 88888.00 2011-01-31 19:17:24.893 031 13225.41 493.56 56792.77 88888.00 2011-01-31 19:17:25.893 031 13224.76 492.94 56793.14 88888.00 2011-01-31 19:17:26.893 031 13224.24 493.31 56792.65 88888.00 2011-01-31 19:17:27.893 031 13224.37 492.57 56792.53 88888.00 2011-01-31 19:17:28.893 031 13223.85 493.06 56793.26 88888.00 2011-01-31 19:17:29.893 031 13224.37 492.20 56793.14 88888.00 2011-01-31 19:17:30.893 031 13224.63 491.95 56793.14 88888.00 2011-01-31 19:17:31.893 031 13224.24 492.57 56792.89 88888.00 2011-01-31 19:17:32.893 031 13223.20 492.44 56792.77 88888.00 2011-01-31 19:17:33.893 031 13224.24 492.44 56792.89 88888.00 2011-01-31 19:17:34.893 031 13224.37 492.07 56792.77 88888.00 2011-01-31 19:17:35.893 031 13223.59 492.69 56793.14 88888.00 2011-01-31 19:17:36.893 031 13223.59 492.57 56793.02 88888.00 2011-01-31 19:17:37.893 031 13223.20 493.06 56792.29 88888.00 2011-01-31 19:17:38.893 031 13223.72 492.20 56793.63 88888.00 2011-01-31 19:17:39.893 031 13223.72 492.20 56792.65 88888.00 2011-01-31 19:17:40.893 031 13223.98 492.57 56793.51 88888.00 2011-01-31 19:17:41.893 031 13224.76 491.95 56792.89 88888.00 2011-01-31 19:17:42.893 031 13223.59 492.07 56792.89 88888.00 2011-01-31 19:17:43.893 031 13223.46 492.07 56792.77 88888.00 2011-01-31 19:17:44.893 031 13223.33 492.07 56792.53 88888.00 2011-01-31 19:17:45.893 031 13223.20 492.20 56793.38 88888.00 2011-01-31 19:17:46.893 031 13223.07 492.32 56793.14 88888.00 2011-01-31 19:17:47.893 031 13223.33 492.07 56793.51 88888.00 2011-01-31 19:17:48.893 031 13222.68 492.20 56792.53 88888.00 2011-01-31 19:17:49.893 031 13223.72 492.20 56793.02 88888.00 2011-01-31 19:17:50.893 031 13223.07 492.07 56792.77 88888.00 2011-01-31 19:17:51.893 031 13223.33 492.32 56792.65 88888.00 2011-01-31 19:17:52.893 031 13222.81 492.32 56793.26 88888.00 2011-01-31 19:17:53.893 031 13222.55 492.44 56793.02 88888.00 2011-01-31 19:17:54.893 031 13222.68 492.44 56793.38 88888.00 2011-01-31 19:17:55.893 031 13223.33 492.57 56793.14 88888.00 2011-01-31 19:17:56.893 031 13220.60 492.32 56792.41 88888.00 2011-01-31 19:17:57.893 031 13216.05 492.81 56792.89 88888.00 2011-01-31 19:17:58.893 031 13227.36 492.44 56792.89 88888.00 2011-01-31 19:17:59.893 031 13224.63 492.20 56793.26 88888.00 2011-01-31 19:18:00.893 031 13225.02 492.07 56792.89 88888.00 2011-01-31 19:18:01.893 031 13224.89 491.82 56793.51 88888.00 2011-01-31 19:18:02.893 031 13224.50 492.44 56792.77 88888.00 2011-01-31 19:18:03.893 031 13225.28 492.44 56792.16 88888.00 2011-01-31 19:18:04.893 031 13224.11 492.44 56792.65 88888.00 2011-01-31 19:18:05.893 031 13225.02 493.19 56793.26 88888.00 2011-01-31 19:18:06.893 031 13225.54 493.19 56793.14 88888.00 2011-01-31 19:18:07.893 031 13226.06 492.69 56792.89 88888.00 2011-01-31 19:18:08.893 031 13225.41 492.44 56792.53 88888.00 2011-01-31 19:18:09.893 031 13225.54 493.19 56794.00 88888.00 2011-01-31 19:18:10.893 031 13225.80 493.19 56793.14 88888.00 2011-01-31 19:18:11.893 031 13226.32 493.31 56793.26 88888.00 2011-01-31 19:18:12.893 031 13225.80 493.19 56792.89 88888.00 2011-01-31 19:18:13.893 031 13226.06 493.93 56793.26 88888.00 2011-01-31 19:18:14.893 031 13226.32 493.19 56793.26 88888.00 2011-01-31 19:18:15.893 031 13226.32 493.31 56793.02 88888.00 2011-01-31 19:18:16.893 031 13225.02 493.43 56792.53 88888.00 2011-01-31 19:18:17.893 031 13225.93 493.06 56792.89 88888.00 2011-01-31 19:18:18.893 031 13225.67 493.43 56793.26 88888.00 2011-01-31 19:18:19.893 031 13225.54 493.19 56792.41 88888.00 2011-01-31 19:18:20.893 031 13226.06 492.57 56792.89 88888.00 2011-01-31 19:18:21.893 031 13225.80 493.19 56792.77 88888.00 2011-01-31 19:18:22.893 031 13224.89 492.94 56792.89 88888.00 2011-01-31 19:18:23.893 031 13224.76 493.19 56792.53 88888.00 2011-01-31 19:18:24.893 031 13225.41 493.43 56792.77 88888.00 2011-01-31 19:18:25.893 031 13225.54 492.69 56792.89 88888.00 2011-01-31 19:18:26.893 031 13225.67 492.69 56793.14 88888.00 2011-01-31 19:18:27.893 031 13225.15 492.57 56793.26 88888.00 2011-01-31 19:18:28.893 031 13225.67 492.57 56792.53 88888.00 2011-01-31 19:18:29.893 031 13225.54 492.44 56792.53 88888.00 2011-01-31 19:18:30.893 031 13225.93 492.57 56793.14 88888.00 2011-01-31 19:18:31.893 031 13225.80 492.32 56792.89 88888.00 2011-01-31 19:18:32.893 031 13226.19 492.69 56792.89 88888.00 2011-01-31 19:18:33.893 031 13225.02 492.32 56792.53 88888.00 2011-01-31 19:18:34.893 031 13225.67 491.95 56792.65 88888.00 2011-01-31 19:18:35.893 031 13225.02 492.44 56792.89 88888.00 2011-01-31 19:18:36.893 031 13225.28 492.20 56792.77 88888.00 2011-01-31 19:18:37.893 031 13225.80 492.57 56792.89 88888.00 2011-01-31 19:18:38.893 031 13225.67 491.95 56792.29 88888.00 2011-01-31 19:18:39.893 031 13225.67 491.95 56792.53 88888.00 2011-01-31 19:18:40.893 031 13225.80 492.44 56792.41 88888.00 2011-01-31 19:18:41.893 031 13225.15 492.20 56792.77 88888.00 2011-01-31 19:18:42.893 031 13225.67 491.95 56792.04 88888.00 2011-01-31 19:18:43.893 031 13225.41 491.82 56792.89 88888.00 2011-01-31 19:18:44.893 031 13226.32 492.69 56793.02 88888.00 2011-01-31 19:18:45.893 031 13225.67 492.57 56793.02 88888.00 2011-01-31 19:18:46.893 031 13225.54 491.70 56792.65 88888.00 2011-01-31 19:18:47.893 031 13226.19 492.81 56792.65 88888.00 2011-01-31 19:18:48.893 031 13226.19 491.70 56793.02 88888.00 2011-01-31 19:18:49.893 031 13227.36 491.82 56792.65 88888.00 2011-01-31 19:18:50.893 031 13226.06 491.45 56792.65 88888.00 2011-01-31 19:18:51.893 031 13225.80 491.70 56792.29 88888.00 2011-01-31 19:18:52.893 031 13226.32 491.70 56792.53 88888.00 2011-01-31 19:18:53.893 031 13227.10 492.44 56792.65 88888.00 2011-01-31 19:18:54.893 031 13228.27 492.07 56792.16 88888.00 2011-01-31 19:18:55.893 031 13227.75 492.07 56793.02 88888.00 2011-01-31 19:18:56.893 031 13228.14 492.07 56792.65 88888.00 2011-01-31 19:18:57.893 031 13228.01 491.95 56792.04 88888.00 2011-01-31 19:18:58.893 031 13227.62 491.58 56793.14 88888.00 2011-01-31 19:18:59.893 031 13228.40 492.81 56792.65 88888.00 2011-01-31 19:19:00.893 031 13228.14 491.45 56792.53 88888.00 2011-01-31 19:19:01.893 031 13228.53 492.20 56792.53 88888.00 2011-01-31 19:19:02.893 031 13229.57 492.20 56793.26 88888.00 2011-01-31 19:19:03.893 031 13229.57 491.82 56792.77 88888.00 2011-01-31 19:19:04.893 031 13229.70 491.82 56792.53 88888.00 2011-01-31 19:19:05.893 031 13229.31 491.95 56792.65 88888.00 2011-01-31 19:19:06.893 031 13229.44 492.07 56792.89 88888.00 2011-01-31 19:19:07.893 031 13229.18 491.70 56792.53 88888.00 2011-01-31 19:19:08.893 031 13229.44 491.45 56793.26 88888.00 2011-01-31 19:19:09.893 031 13229.83 492.07 56793.51 88888.00 2011-01-31 19:19:10.893 031 13229.18 492.57 56792.89 88888.00 2011-01-31 19:19:11.893 031 13229.70 492.07 56792.65 88888.00 2011-01-31 19:19:12.893 031 13228.92 492.32 56793.51 88888.00 2011-01-31 19:19:13.893 031 13230.22 492.07 56793.02 88888.00 2011-01-31 19:19:14.893 031 13230.48 492.20 56793.02 88888.00 2011-01-31 19:19:15.893 031 13230.22 492.32 56793.51 88888.00 2011-01-31 19:19:16.893 031 13229.96 491.58 56793.26 88888.00 2011-01-31 19:19:17.893 031 13230.35 492.69 56793.26 88888.00 2011-01-31 19:19:18.893 031 13230.61 492.07 56793.14 88888.00 2011-01-31 19:19:19.893 031 13230.74 491.82 56793.38 88888.00 2011-01-31 19:19:20.893 031 13230.09 491.33 56792.89 88888.00 2011-01-31 19:19:21.893 031 13229.44 492.07 56793.38 88888.00 2011-01-31 19:19:22.893 031 13230.74 491.95 56793.02 88888.00 2011-01-31 19:19:23.893 031 13230.22 492.57 56793.51 88888.00 2011-01-31 19:19:24.893 031 13231.13 492.20 56793.02 88888.00 2011-01-31 19:19:25.893 031 13230.09 492.20 56793.51 88888.00 2011-01-31 19:19:26.893 031 13230.09 491.58 56793.63 88888.00 2011-01-31 19:19:27.893 031 13230.09 492.32 56793.75 88888.00 2011-01-31 19:19:28.893 031 13230.48 492.69 56793.14 88888.00 2011-01-31 19:19:29.893 031 13231.00 492.32 56793.26 88888.00 2011-01-31 19:19:30.893 031 13229.44 492.20 56793.26 88888.00 2011-01-31 19:19:31.893 031 13230.22 491.95 56793.75 88888.00 2011-01-31 19:19:32.893 031 13229.83 492.32 56793.14 88888.00 2011-01-31 19:19:33.893 031 13230.22 492.07 56792.65 88888.00 2011-01-31 19:19:34.893 031 13229.83 492.44 56793.38 88888.00 2011-01-31 19:19:35.893 031 13230.22 492.07 56793.51 88888.00 2011-01-31 19:19:36.893 031 13230.48 491.82 56793.02 88888.00 2011-01-31 19:19:37.893 031 13230.74 492.44 56792.77 88888.00 2011-01-31 19:19:38.893 031 13230.22 491.82 56793.75 88888.00 2011-01-31 19:19:39.893 031 13230.74 492.07 56792.89 88888.00 2011-01-31 19:19:40.893 031 13229.18 491.45 56793.51 88888.00 2011-01-31 19:19:41.893 031 13229.70 491.82 56793.02 88888.00 2011-01-31 19:19:42.893 031 13229.83 491.58 56793.75 88888.00 2011-01-31 19:19:43.893 031 13229.05 491.95 56793.63 88888.00 2011-01-31 19:19:44.893 031 13229.70 492.44 56793.51 88888.00 2011-01-31 19:19:45.893 031 13230.22 491.58 56793.51 88888.00 2011-01-31 19:19:46.893 031 13229.57 491.82 56793.26 88888.00 2011-01-31 19:19:47.893 031 13229.83 492.07 56793.63 88888.00 2011-01-31 19:19:48.893 031 13228.66 491.58 56793.38 88888.00 2011-01-31 19:19:49.893 031 13229.05 491.70 56793.38 88888.00 2011-01-31 19:19:50.893 031 13228.40 491.70 56793.88 88888.00 2011-01-31 19:19:51.893 031 13228.40 491.82 56794.00 88888.00 2011-01-31 19:19:52.893 031 13229.31 491.82 56794.00 88888.00 2011-01-31 19:19:53.893 031 13228.40 492.32 56793.26 88888.00 2011-01-31 19:19:54.893 031 13228.66 491.95 56794.48 88888.00 2011-01-31 19:19:55.893 031 13229.57 491.95 56793.26 88888.00 2011-01-31 19:19:56.893 031 13228.79 492.20 56793.26 88888.00 2011-01-31 19:19:57.893 031 13229.18 490.96 56793.26 88888.00 2011-01-31 19:19:58.893 031 13228.01 490.96 56793.14 88888.00 2011-01-31 19:19:59.893 031 13228.92 491.95 56793.26 88888.00 2011-01-31 19:20:00.893 031 13229.18 492.07 56793.38 88888.00 2011-01-31 19:20:01.893 031 13228.79 491.95 56793.75 88888.00 2011-01-31 19:20:02.893 031 13229.18 490.96 56793.38 88888.00 2011-01-31 19:20:03.893 031 13228.66 491.58 56793.75 88888.00 2011-01-31 19:20:04.893 031 13229.31 491.20 56794.12 88888.00 2011-01-31 19:20:05.893 031 13229.31 491.70 56793.51 88888.00 2011-01-31 19:20:06.893 031 13230.22 491.45 56793.38 88888.00 2011-01-31 19:20:07.893 031 13230.74 491.70 56793.88 88888.00 2011-01-31 19:20:08.893 031 13229.57 490.58 56793.75 88888.00 2011-01-31 19:20:09.893 031 13230.22 490.58 56793.88 88888.00 2011-01-31 19:20:10.893 031 13229.57 491.70 56793.14 88888.00 2011-01-31 19:20:11.893 031 13229.57 490.71 56793.51 88888.00 2011-01-31 19:20:12.893 031 13228.40 490.96 56793.51 88888.00 2011-01-31 19:20:13.893 031 13230.22 491.45 56792.77 88888.00 2011-01-31 19:20:14.893 031 13228.79 491.45 56793.14 88888.00 2011-01-31 19:20:15.893 031 13229.57 491.70 56793.02 88888.00 2011-01-31 19:20:16.893 031 13230.48 491.70 56794.12 88888.00 2011-01-31 19:20:17.893 031 13229.57 491.45 56793.88 88888.00 2011-01-31 19:20:18.893 031 13229.18 491.20 56793.38 88888.00 2011-01-31 19:20:19.893 031 13229.83 491.08 56793.63 88888.00 2011-01-31 19:20:20.893 031 13229.70 491.45 56793.51 88888.00 2011-01-31 19:20:21.893 031 13229.18 490.96 56793.51 88888.00 2011-01-31 19:20:22.893 031 13228.27 491.33 56793.02 88888.00 2011-01-31 19:20:23.893 031 13228.66 491.20 56794.12 88888.00 2011-01-31 19:20:24.893 031 13228.92 490.71 56793.51 88888.00 2011-01-31 19:20:25.893 031 13229.05 491.33 56793.88 88888.00 2011-01-31 19:20:26.893 031 13228.66 491.20 56793.75 88888.00 2011-01-31 19:20:27.893 031 13228.40 491.20 56793.75 88888.00 2011-01-31 19:20:28.893 031 13228.92 492.44 56793.88 88888.00 2011-01-31 19:20:29.893 031 13229.57 491.70 56793.51 88888.00 2011-01-31 19:20:30.893 031 13228.40 491.33 56793.88 88888.00 2011-01-31 19:20:31.893 031 13228.92 491.82 56793.63 88888.00 2011-01-31 19:20:32.893 031 13228.53 492.07 56793.88 88888.00 2011-01-31 19:20:33.893 031 13228.40 491.33 56793.02 88888.00 2011-01-31 19:20:34.893 031 13230.35 490.96 56794.48 88888.00 2011-01-31 19:20:35.893 031 13229.44 491.45 56793.38 88888.00 2011-01-31 19:20:36.893 031 13230.74 491.70 56794.36 88888.00 2011-01-31 19:20:37.893 031 13229.83 492.07 56794.24 88888.00 2011-01-31 19:20:38.893 031 13230.61 490.58 56794.73 88888.00 2011-01-31 19:20:39.893 031 13229.31 491.82 56793.02 88888.00 2011-01-31 19:20:40.893 031 13229.31 491.70 56793.75 88888.00 2011-01-31 19:20:41.893 031 13230.22 491.95 56794.48 88888.00 2011-01-31 19:20:42.893 031 13229.57 491.33 56794.12 88888.00 2011-01-31 19:20:43.893 031 13230.35 491.45 56793.88 88888.00 2011-01-31 19:20:44.893 031 13230.48 491.33 56793.38 88888.00 2011-01-31 19:20:45.893 031 13230.87 490.71 56794.00 88888.00 2011-01-31 19:20:46.893 031 13230.09 490.96 56793.88 88888.00 2011-01-31 19:20:47.893 031 13230.74 491.70 56793.88 88888.00 2011-01-31 19:20:48.893 031 13231.00 491.08 56794.00 88888.00 2011-01-31 19:20:49.893 031 13231.26 490.83 56794.12 88888.00 2011-01-31 19:20:50.893 031 13230.09 491.20 56793.38 88888.00 2011-01-31 19:20:51.893 031 13230.48 491.20 56793.88 88888.00 2011-01-31 19:20:52.893 031 13229.96 491.70 56793.51 88888.00 2011-01-31 19:20:53.893 031 13230.35 491.82 56794.36 88888.00 2011-01-31 19:20:54.893 031 13229.83 491.70 56793.75 88888.00 2011-01-31 19:20:55.893 031 13229.96 491.82 56793.75 88888.00 2011-01-31 19:20:56.893 031 13229.44 491.95 56794.12 88888.00 2011-01-31 19:20:57.893 031 13229.83 491.33 56793.88 88888.00 2011-01-31 19:20:58.893 031 13229.96 491.70 56793.75 88888.00 2011-01-31 19:20:59.893 031 13230.61 491.58 56794.12 88888.00 2011-01-31 19:21:00.893 031 13229.83 491.08 56794.12 88888.00 2011-01-31 19:21:01.893 031 13228.79 491.82 56793.63 88888.00 2011-01-31 19:21:02.893 031 13229.05 491.58 56794.36 88888.00 2011-01-31 19:21:03.893 031 13229.31 491.45 56794.48 88888.00 2011-01-31 19:21:04.893 031 13230.35 491.58 56793.75 88888.00 2011-01-31 19:21:05.893 031 13229.96 491.58 56793.63 88888.00 2011-01-31 19:21:06.893 031 13229.31 491.20 56794.48 88888.00 2011-01-31 19:21:07.893 031 13229.96 491.70 56793.75 88888.00 2011-01-31 19:21:08.893 031 13229.44 490.96 56794.24 88888.00 2011-01-31 19:21:09.893 031 13229.18 492.20 56795.22 88888.00 2011-01-31 19:21:10.893 031 13229.57 491.45 56793.88 88888.00 2011-01-31 19:21:11.893 031 13229.31 491.82 56794.24 88888.00 2011-01-31 19:21:12.893 031 13229.44 491.95 56794.12 88888.00 2011-01-31 19:21:13.893 031 13228.53 491.45 56794.24 88888.00 2011-01-31 19:21:14.893 031 13229.05 492.32 56794.48 88888.00 2011-01-31 19:21:15.893 031 13229.18 491.33 56794.12 88888.00 2011-01-31 19:21:16.893 031 13228.92 491.82 56794.61 88888.00 2011-01-31 19:21:17.893 031 13228.40 491.95 56794.12 88888.00 2011-01-31 19:21:18.893 031 13228.79 492.07 56794.73 88888.00 2011-01-31 19:21:19.893 031 13229.18 491.95 56794.97 88888.00 2011-01-31 19:21:20.893 031 13229.05 492.44 56793.88 88888.00 2011-01-31 19:21:21.893 031 13228.53 491.95 56794.24 88888.00 2011-01-31 19:21:22.893 031 13228.01 492.44 56794.61 88888.00 2011-01-31 19:21:23.893 031 13229.05 492.32 56794.12 88888.00 2011-01-31 19:21:24.893 031 13228.79 492.57 56794.12 88888.00 2011-01-31 19:21:25.893 031 13229.18 492.94 56794.12 88888.00 2011-01-31 19:21:26.893 031 13228.79 492.07 56794.85 88888.00 2011-01-31 19:21:27.893 031 13228.66 491.95 56794.48 88888.00 2011-01-31 19:21:28.893 031 13229.05 493.06 56794.24 88888.00 2011-01-31 19:21:29.893 031 13229.70 491.95 56794.61 88888.00 2011-01-31 19:21:30.893 031 13230.22 492.32 56793.88 88888.00 2011-01-31 19:21:31.893 031 13229.44 492.69 56794.48 88888.00 2011-01-31 19:21:32.893 031 13228.53 492.32 56795.10 88888.00 2011-01-31 19:21:33.893 031 13229.05 492.57 56794.48 88888.00 2011-01-31 19:21:34.893 031 13229.05 492.44 56794.12 88888.00 2011-01-31 19:21:35.893 031 13229.70 492.44 56794.73 88888.00 2011-01-31 19:21:36.893 031 13228.79 492.20 56794.00 88888.00 2011-01-31 19:21:37.893 031 13229.18 492.32 56794.36 88888.00 2011-01-31 19:21:38.893 031 13229.31 491.70 56794.73 88888.00 2011-01-31 19:21:39.893 031 13228.79 492.69 56794.36 88888.00 2011-01-31 19:21:40.893 031 13229.70 493.06 56793.88 88888.00 2011-01-31 19:21:41.893 031 13230.09 492.32 56793.75 88888.00 2011-01-31 19:21:42.893 031 13229.05 492.44 56794.48 88888.00 2011-01-31 19:21:43.893 031 13228.92 492.07 56794.12 88888.00 2011-01-31 19:21:44.893 031 13230.22 492.81 56794.12 88888.00 2011-01-31 19:21:45.893 031 13229.31 492.07 56794.61 88888.00 2011-01-31 19:21:46.893 031 13228.92 492.81 56794.85 88888.00 2011-01-31 19:21:47.893 031 13229.96 492.07 56794.61 88888.00 2011-01-31 19:21:48.893 031 13229.83 492.69 56794.73 88888.00 2011-01-31 19:21:49.893 031 13229.83 492.94 56794.24 88888.00 2011-01-31 19:21:50.893 031 13229.57 492.94 56793.63 88888.00 2011-01-31 19:21:51.893 031 13229.96 492.20 56794.73 88888.00 2011-01-31 19:21:52.893 031 13229.31 492.94 56794.12 88888.00 2011-01-31 19:21:53.893 031 13230.35 492.94 56794.12 88888.00 2011-01-31 19:21:54.893 031 13229.70 492.32 56794.48 88888.00 2011-01-31 19:21:55.893 031 13229.96 493.06 56794.24 88888.00 2011-01-31 19:21:56.893 031 13230.35 492.94 56794.12 88888.00 2011-01-31 19:21:57.893 031 13229.44 493.06 56794.73 88888.00 2011-01-31 19:21:58.893 031 13230.35 493.43 56794.61 88888.00 2011-01-31 19:21:59.893 031 13230.22 493.31 56794.00 88888.00 2011-01-31 19:22:00.893 031 13230.09 493.31 56793.88 88888.00 2011-01-31 19:22:01.893 031 13230.61 493.06 56793.88 88888.00 2011-01-31 19:22:02.893 031 13229.70 493.93 56794.48 88888.00 2011-01-31 19:22:03.893 031 13229.83 493.06 56794.00 88888.00 2011-01-31 19:22:04.893 031 13229.57 494.05 56794.00 88888.00 2011-01-31 19:22:05.893 031 13230.61 493.19 56794.24 88888.00 2011-01-31 19:22:06.893 031 13230.48 493.56 56794.12 88888.00 2011-01-31 19:22:07.893 031 13230.22 493.93 56794.36 88888.00 2011-01-31 19:22:08.893 031 13230.74 493.56 56794.36 88888.00 2011-01-31 19:22:09.893 031 13230.61 493.93 56794.24 88888.00 2011-01-31 19:22:10.893 031 13230.09 493.93 56794.24 88888.00 2011-01-31 19:22:11.893 031 13230.87 494.18 56794.48 88888.00 2011-01-31 19:22:12.893 031 13229.44 493.56 56794.00 88888.00 2011-01-31 19:22:13.893 031 13229.96 494.42 56794.12 88888.00 2011-01-31 19:22:14.893 031 13230.48 493.68 56793.88 88888.00 2011-01-31 19:22:15.893 031 13230.87 493.06 56794.36 88888.00 2011-01-31 19:22:16.893 031 13231.26 494.18 56793.51 88888.00 2011-01-31 19:22:17.893 031 13231.26 493.56 56793.88 88888.00 2011-01-31 19:22:18.893 031 13231.91 493.56 56794.12 88888.00 2011-01-31 19:22:19.893 031 13230.74 494.18 56794.12 88888.00 2011-01-31 19:22:20.893 031 13231.00 493.93 56793.75 88888.00 2011-01-31 19:22:21.893 031 13231.26 493.68 56794.36 88888.00 2011-01-31 19:22:22.893 031 13230.87 493.56 56794.48 88888.00 2011-01-31 19:22:23.893 031 13231.13 493.93 56794.48 88888.00 2011-01-31 19:22:24.893 031 13231.78 493.56 56793.88 88888.00 2011-01-31 19:22:25.893 031 13231.39 494.30 56794.48 88888.00 2011-01-31 19:22:26.893 031 13231.13 493.56 56794.61 88888.00 2011-01-31 19:22:27.893 031 13230.74 493.93 56794.85 88888.00 2011-01-31 19:22:28.893 031 13231.52 493.06 56794.00 88888.00 2011-01-31 19:22:29.893 031 13231.52 493.81 56794.36 88888.00 2011-01-31 19:22:30.893 031 13231.65 493.19 56794.61 88888.00 2011-01-31 19:22:31.893 031 13231.65 493.56 56794.61 88888.00 2011-01-31 19:22:32.893 031 13231.39 493.68 56794.85 88888.00 2011-01-31 19:22:33.893 031 13231.52 494.05 56794.73 88888.00 2011-01-31 19:22:34.893 031 13232.04 493.43 56794.12 88888.00 2011-01-31 19:22:35.893 031 13232.04 493.81 56794.48 88888.00 2011-01-31 19:22:36.893 031 13231.39 493.31 56794.85 88888.00 2011-01-31 19:22:37.893 031 13231.65 493.56 56794.61 88888.00 2011-01-31 19:22:38.893 031 13231.52 494.18 56795.34 88888.00 2011-01-31 19:22:39.893 031 13231.00 493.81 56794.73 88888.00 2011-01-31 19:22:40.893 031 13231.52 494.05 56794.36 88888.00 2011-01-31 19:22:41.893 031 13231.39 493.81 56795.10 88888.00 2011-01-31 19:22:42.893 031 13231.65 493.68 56794.48 88888.00 2011-01-31 19:22:43.893 031 13232.17 495.04 56794.97 88888.00 2011-01-31 19:22:44.893 031 13232.69 493.81 56794.85 88888.00 2011-01-31 19:22:45.893 031 13232.43 494.05 56794.48 88888.00 2011-01-31 19:22:46.893 031 13232.30 495.54 56794.36 88888.00 2011-01-31 19:22:47.893 031 13232.56 495.29 56794.73 88888.00 2011-01-31 19:22:48.893 031 13232.95 495.54 56794.85 88888.00 2011-01-31 19:22:49.893 031 13232.82 495.29 56795.10 88888.00 2011-01-31 19:22:50.893 031 13232.95 496.41 56794.48 88888.00 2011-01-31 19:22:51.893 031 13233.08 496.16 56794.61 88888.00 2011-01-31 19:22:52.893 031 13232.95 495.79 56795.22 88888.00 2011-01-31 19:22:53.893 031 13233.73 495.54 56795.10 88888.00 2011-01-31 19:22:54.893 031 13231.39 496.03 56794.97 88888.00 2011-01-31 19:22:55.893 031 13230.87 495.54 56794.85 88888.00 2011-01-31 19:22:56.893 031 13231.13 496.03 56794.73 88888.00 2011-01-31 19:22:57.893 031 13231.26 495.42 56795.71 88888.00 2011-01-31 19:22:58.893 031 13231.13 495.91 56794.85 88888.00 2011-01-31 19:22:59.893 031 13231.13 496.03 56795.22 88888.00 2011-01-31 19:23:00.893 031 13230.61 495.42 56794.36 88888.00 2011-01-31 19:23:01.893 031 13230.61 495.29 56794.36 88888.00 2011-01-31 19:23:02.893 031 13230.74 495.54 56794.73 88888.00 2011-01-31 19:23:03.893 031 13231.00 495.29 56794.73 88888.00 2011-01-31 19:23:04.893 031 13230.61 494.55 56794.85 88888.00 2011-01-31 19:23:05.893 031 13230.35 494.80 56795.34 88888.00 2011-01-31 19:23:06.893 031 13230.48 494.67 56795.22 88888.00 2011-01-31 19:23:07.893 031 13230.48 494.92 56794.85 88888.00 2011-01-31 19:23:08.893 031 13229.96 493.93 56795.22 88888.00 2011-01-31 19:23:09.893 031 13230.48 495.17 56794.48 88888.00 2011-01-31 19:23:10.893 031 13230.61 495.04 56794.36 88888.00 2011-01-31 19:23:11.893 031 13229.05 494.05 56794.97 88888.00 2011-01-31 19:23:12.893 031 13229.96 494.92 56794.73 88888.00 2011-01-31 19:23:13.893 031 13229.83 494.80 56794.48 88888.00 2011-01-31 19:23:14.893 031 13229.05 494.92 56793.88 88888.00 2011-01-31 19:23:15.893 031 13230.09 495.17 56794.61 88888.00 2011-01-31 19:23:16.893 031 13229.44 494.92 56794.48 88888.00 2011-01-31 19:23:17.893 031 13229.44 495.17 56794.85 88888.00 2011-01-31 19:23:18.893 031 13229.18 494.42 56794.36 88888.00 2011-01-31 19:23:19.893 031 13229.57 494.67 56794.36 88888.00 2011-01-31 19:23:20.893 031 13229.44 494.92 56794.36 88888.00 2011-01-31 19:23:21.893 031 13231.65 494.18 56794.48 88888.00 2011-01-31 19:23:22.893 031 13230.35 494.30 56794.73 88888.00 2011-01-31 19:23:23.893 031 13230.87 494.67 56794.61 88888.00 2011-01-31 19:23:24.893 031 13230.87 495.17 56794.61 88888.00 2011-01-31 19:23:25.893 031 13230.61 493.93 56793.88 88888.00 2011-01-31 19:23:26.893 031 13230.22 493.81 56794.73 88888.00 2011-01-31 19:23:27.893 031 13230.22 495.04 56794.36 88888.00 2011-01-31 19:23:28.893 031 13230.87 494.42 56794.61 88888.00 2011-01-31 19:23:29.893 031 13230.09 494.18 56794.36 88888.00 2011-01-31 19:23:30.893 031 13230.87 494.05 56794.00 88888.00 2011-01-31 19:23:31.893 031 13230.22 493.68 56794.24 88888.00 2011-01-31 19:23:32.893 031 13230.74 493.56 56793.88 88888.00 2011-01-31 19:23:33.893 031 13230.48 493.19 56794.24 88888.00 2011-01-31 19:23:34.893 031 13230.35 493.81 56794.12 88888.00 2011-01-31 19:23:35.893 031 13230.35 493.19 56794.36 88888.00 2011-01-31 19:23:36.893 031 13230.48 493.06 56793.75 88888.00 2011-01-31 19:23:37.893 031 13229.44 492.07 56794.24 88888.00 2011-01-31 19:23:38.893 031 13229.44 492.94 56793.75 88888.00 2011-01-31 19:23:39.893 031 13229.31 492.57 56794.36 88888.00 2011-01-31 19:23:40.893 031 13228.66 492.07 56794.12 88888.00 2011-01-31 19:23:41.893 031 13229.18 492.57 56794.12 88888.00 2011-01-31 19:23:42.893 031 13228.40 492.81 56794.24 88888.00 2011-01-31 19:23:43.893 031 13228.79 493.19 56794.00 88888.00 2011-01-31 19:23:44.893 031 13229.57 492.57 56794.12 88888.00 2011-01-31 19:23:45.893 031 13228.92 492.69 56793.88 88888.00 2011-01-31 19:23:46.892 031 13229.05 492.81 56793.75 88888.00 2011-01-31 19:23:47.892 031 13228.79 492.20 56793.88 88888.00 2011-01-31 19:23:48.892 031 13229.31 493.31 56793.51 88888.00 2011-01-31 19:23:49.892 031 13228.66 493.56 56793.88 88888.00 2011-01-31 19:23:50.892 031 13228.79 492.44 56794.36 88888.00 2011-01-31 19:23:51.892 031 13228.53 492.69 56793.75 88888.00 2011-01-31 19:23:52.892 031 13229.18 492.07 56794.73 88888.00 2011-01-31 19:23:53.892 031 13228.92 492.07 56794.48 88888.00 2011-01-31 19:23:54.892 031 13228.27 492.44 56794.48 88888.00 2011-01-31 19:23:55.892 031 13229.18 492.94 56794.12 88888.00 2011-01-31 19:23:56.892 031 13228.92 492.44 56794.48 88888.00 2011-01-31 19:23:57.892 031 13228.27 492.57 56794.24 88888.00 2011-01-31 19:23:58.892 031 13229.70 492.81 56794.24 88888.00 2011-01-31 19:23:59.892 031 13229.70 492.32 56794.24 88888.00 2011-01-31 19:24:00.892 031 13228.01 492.44 56794.12 88888.00 2011-01-31 19:24:01.892 031 13228.27 491.95 56794.61 88888.00 2011-01-31 19:24:02.892 031 13228.79 493.06 56793.88 88888.00 2011-01-31 19:24:03.892 031 13228.53 492.32 56793.88 88888.00 2011-01-31 19:24:04.892 031 13228.79 492.32 56793.88 88888.00 2011-01-31 19:24:05.892 031 13228.92 492.20 56793.63 88888.00 2011-01-31 19:24:06.892 031 13229.05 492.07 56793.75 88888.00 2011-01-31 19:24:07.892 031 13228.92 491.70 56793.75 88888.00 2011-01-31 19:24:08.892 031 13228.27 491.95 56794.36 88888.00 2011-01-31 19:24:09.892 031 13228.92 491.82 56793.63 88888.00 2011-01-31 19:24:10.892 031 13229.18 491.82 56794.36 88888.00 2011-01-31 19:24:11.892 031 13228.79 491.70 56794.36 88888.00 2011-01-31 19:24:12.892 031 13228.79 491.82 56794.24 88888.00 2011-01-31 19:24:13.892 031 13228.40 491.45 56794.00 88888.00 2011-01-31 19:24:14.892 031 13228.92 491.33 56793.75 88888.00 2011-01-31 19:24:15.892 031 13227.88 491.45 56794.36 88888.00 2011-01-31 19:24:16.892 031 13228.53 491.33 56793.63 88888.00 2011-01-31 19:24:17.892 031 13228.14 491.45 56794.00 88888.00 2011-01-31 19:24:18.892 031 13228.01 491.45 56793.75 88888.00 2011-01-31 19:24:19.892 031 13228.40 490.58 56793.75 88888.00 2011-01-31 19:24:20.892 031 13228.66 490.96 56793.26 88888.00 2011-01-31 19:24:21.892 031 13228.66 491.45 56793.75 88888.00 2011-01-31 19:24:22.892 031 13228.53 491.20 56794.24 88888.00 2011-01-31 19:24:23.892 031 13228.40 490.58 56794.12 88888.00 2011-01-31 19:24:24.892 031 13229.18 490.83 56793.63 88888.00 2011-01-31 19:24:25.892 031 13228.92 490.58 56793.51 88888.00 2011-01-31 19:24:26.892 031 13229.57 490.46 56794.24 88888.00 2011-01-31 19:24:27.892 031 13229.05 490.34 56793.88 88888.00 2011-01-31 19:24:28.892 031 13229.57 489.84 56793.02 88888.00 2011-01-31 19:24:29.892 031 13228.79 490.21 56793.51 88888.00 2011-01-31 19:24:30.892 031 13229.31 490.21 56793.26 88888.00 2011-01-31 19:24:31.892 031 13229.05 489.72 56793.38 88888.00 2011-01-31 19:24:32.892 031 13229.18 490.21 56793.75 88888.00 2011-01-31 19:24:33.892 031 13229.05 490.34 56793.38 88888.00 2011-01-31 19:24:34.892 031 13229.05 489.59 56793.63 88888.00 2011-01-31 19:24:35.892 031 13230.22 489.84 56792.65 88888.00 2011-01-31 19:24:36.892 031 13229.70 489.72 56793.63 88888.00 2011-01-31 19:24:37.892 031 13230.22 490.09 56793.63 88888.00 2011-01-31 19:24:38.892 031 13230.61 489.59 56793.14 88888.00 2011-01-31 19:24:39.892 031 13230.48 489.97 56794.24 88888.00 2011-01-31 19:24:40.892 031 13229.83 489.47 56793.26 88888.00 2011-01-31 19:24:41.892 031 13230.48 489.59 56793.88 88888.00 2011-01-31 19:24:42.892 031 13229.96 488.97 56793.63 88888.00 2011-01-31 19:24:43.892 031 13230.22 489.47 56794.24 88888.00 2011-01-31 19:24:44.892 031 13229.83 489.22 56793.88 88888.00 2011-01-31 19:24:45.892 031 13229.96 488.97 56793.75 88888.00 2011-01-31 19:24:46.892 031 13230.35 489.35 56793.26 88888.00 2011-01-31 19:24:47.892 031 13230.22 489.35 56794.12 88888.00 2011-01-31 19:24:48.892 031 13229.57 489.97 56793.88 88888.00 2011-01-31 19:24:49.892 031 13229.44 489.97 56793.63 88888.00 2011-01-31 19:24:50.892 031 13229.96 489.22 56794.61 88888.00 2011-01-31 19:24:51.892 031 13229.57 488.85 56794.24 88888.00 2011-01-31 19:24:52.892 031 13229.70 489.10 56794.36 88888.00 2011-01-31 19:24:53.892 031 13229.96 489.35 56794.12 88888.00 2011-01-31 19:24:54.892 031 13229.18 489.35 56794.00 88888.00 2011-01-31 19:24:55.892 031 13229.57 489.35 56793.75 88888.00 2011-01-31 19:24:56.892 031 13229.05 489.59 56794.00 88888.00 2011-01-31 19:24:57.892 031 13229.05 489.59 56794.36 88888.00 2011-01-31 19:24:58.892 031 13230.09 489.59 56794.24 88888.00 2011-01-31 19:24:59.892 031 13229.31 489.72 56794.12 88888.00 2011-01-31 19:25:00.892 031 13229.31 489.59 56793.88 88888.00 2011-01-31 19:25:01.892 031 13228.79 489.84 56794.36 88888.00 2011-01-31 19:25:02.892 031 13228.92 489.84 56793.51 88888.00 2011-01-31 19:25:03.892 031 13228.01 489.10 56794.36 88888.00 2011-01-31 19:25:04.892 031 13228.01 489.72 56794.00 88888.00 2011-01-31 19:25:05.892 031 13229.70 489.59 56794.61 88888.00 2011-01-31 19:25:06.892 031 13228.92 489.59 56793.75 88888.00 2011-01-31 19:25:07.892 031 13229.05 488.85 56794.36 88888.00 2011-01-31 19:25:08.892 031 13228.79 489.59 56794.24 88888.00 2011-01-31 19:25:09.892 031 13228.40 489.59 56794.73 88888.00 2011-01-31 19:25:10.892 031 13229.31 489.47 56794.24 88888.00 2011-01-31 19:25:11.892 031 13228.40 489.59 56794.24 88888.00 2011-01-31 19:25:12.892 031 13227.75 489.10 56794.12 88888.00 2011-01-31 19:25:13.892 031 13228.27 489.35 56793.51 88888.00 2011-01-31 19:25:14.892 031 13228.01 488.97 56793.51 88888.00 2011-01-31 19:25:15.892 031 13228.66 489.10 56794.12 88888.00 2011-01-31 19:25:16.892 031 13228.27 488.48 56793.63 88888.00 2011-01-31 19:25:17.892 031 13229.31 488.97 56793.75 88888.00 2011-01-31 19:25:18.892 031 13228.27 488.97 56793.26 88888.00 2011-01-31 19:25:19.892 031 13229.57 488.85 56793.63 88888.00 2011-01-31 19:25:20.892 031 13229.44 489.47 56794.00 88888.00 2011-01-31 19:25:21.892 031 13228.53 489.47 56793.26 88888.00 2011-01-31 19:25:22.892 031 13229.05 488.97 56793.63 88888.00 2011-01-31 19:25:23.892 031 13228.92 489.35 56794.24 88888.00 2011-01-31 19:25:24.892 031 13229.18 489.22 56793.75 88888.00 2011-01-31 19:25:25.892 031 13229.18 489.35 56793.75 88888.00 2011-01-31 19:25:26.892 031 13229.96 488.97 56793.88 88888.00 2011-01-31 19:25:27.892 031 13229.31 489.22 56794.00 88888.00 2011-01-31 19:25:28.892 031 13229.31 489.10 56794.00 88888.00 2011-01-31 19:25:29.892 031 13228.92 489.59 56794.36 88888.00 2011-01-31 19:25:30.892 031 13229.57 489.72 56794.00 88888.00 2011-01-31 19:25:31.892 031 13229.83 489.84 56794.24 88888.00 2011-01-31 19:25:32.892 031 13229.18 490.46 56794.73 88888.00 2011-01-31 19:25:33.892 031 13229.18 489.72 56794.48 88888.00 2011-01-31 19:25:34.892 031 13229.70 489.97 56794.48 88888.00 2011-01-31 19:25:35.892 031 13229.44 490.34 56794.36 88888.00 2011-01-31 19:25:36.892 031 13229.44 490.58 56794.24 88888.00 2011-01-31 19:25:37.892 031 13230.22 490.83 56794.61 88888.00 2011-01-31 19:25:38.892 031 13229.44 490.96 56794.48 88888.00 2011-01-31 19:25:39.892 031 13230.22 490.58 56794.36 88888.00 2011-01-31 19:25:40.892 031 13230.22 490.96 56795.10 88888.00 2011-01-31 19:25:41.892 031 13231.39 491.45 56794.73 88888.00 2011-01-31 19:25:42.892 031 13230.61 491.70 56794.61 88888.00 2011-01-31 19:25:43.892 031 13230.87 491.33 56794.85 88888.00 2011-01-31 19:25:44.892 031 13229.31 492.32 56795.10 88888.00 2011-01-31 19:25:45.892 031 13230.61 492.07 56794.97 88888.00 2011-01-31 19:25:46.892 031 13231.52 492.69 56794.24 88888.00 2011-01-31 19:25:47.892 031 13231.13 492.69 56794.48 88888.00 2011-01-31 19:25:48.892 031 13231.78 492.69 56794.36 88888.00 2011-01-31 19:25:49.892 031 13231.39 493.06 56795.10 88888.00 2011-01-31 19:25:50.892 031 13231.65 492.57 56794.73 88888.00 2011-01-31 19:25:51.892 031 13232.30 494.42 56794.97 88888.00 2011-01-31 19:25:52.892 031 13232.69 492.81 56795.10 88888.00 2011-01-31 19:25:53.892 031 13232.30 493.81 56795.59 88888.00 2011-01-31 19:25:54.892 031 13231.65 493.31 56795.46 88888.00 2011-01-31 19:25:55.892 031 13232.56 493.68 56795.46 88888.00 2011-01-31 19:25:56.892 031 13233.08 494.42 56794.73 88888.00 2011-01-31 19:25:57.892 031 13232.43 493.31 56795.34 88888.00 2011-01-31 19:25:58.892 031 13232.82 493.93 56795.71 88888.00 2011-01-31 19:25:59.892 031 13232.69 494.30 56795.22 88888.00 2011-01-31 19:26:00.892 031 13233.08 494.05 56795.22 88888.00 2011-01-31 19:26:01.892 031 13233.47 495.04 56794.97 88888.00 2011-01-31 19:26:02.892 031 13232.56 494.30 56795.34 88888.00 2011-01-31 19:26:03.892 031 13232.95 494.67 56795.59 88888.00 2011-01-31 19:26:04.892 031 13233.21 495.04 56795.59 88888.00 2011-01-31 19:26:05.892 031 13232.95 494.42 56795.34 88888.00 2011-01-31 19:26:06.892 031 13233.86 494.67 56795.10 88888.00 2011-01-31 19:26:07.892 031 13234.12 494.55 56795.34 88888.00 2011-01-31 19:26:08.892 031 13233.08 495.04 56795.34 88888.00 2011-01-31 19:26:09.892 031 13233.21 494.67 56795.71 88888.00 2011-01-31 19:26:10.892 031 13232.30 494.92 56795.46 88888.00 2011-01-31 19:26:11.892 031 13232.82 494.42 56794.97 88888.00 2011-01-31 19:26:12.892 031 13232.04 494.92 56795.95 88888.00 2011-01-31 19:26:13.892 031 13232.43 494.55 56795.10 88888.00 2011-01-31 19:26:14.892 031 13232.30 495.54 56794.97 88888.00 2011-01-31 19:26:15.892 031 13231.65 494.92 56795.46 88888.00 2011-01-31 19:26:16.892 031 13231.91 495.17 56794.36 88888.00 2011-01-31 19:26:17.892 031 13231.39 495.04 56794.97 88888.00 2011-01-31 19:26:18.892 031 13231.26 494.92 56795.34 88888.00 2011-01-31 19:26:19.892 031 13233.21 494.92 56795.22 88888.00 2011-01-31 19:26:20.892 031 13233.34 494.30 56794.97 88888.00 2011-01-31 19:26:21.892 031 13232.17 494.67 56794.97 88888.00 2011-01-31 19:26:22.892 031 13232.04 495.04 56794.85 88888.00 2011-01-31 19:26:23.892 031 13231.52 495.29 56794.00 88888.00 2011-01-31 19:26:24.892 031 13231.39 495.04 56794.73 88888.00 2011-01-31 19:26:25.892 031 13231.39 494.42 56795.22 88888.00 2011-01-31 19:26:26.892 031 13231.00 494.18 56794.48 88888.00 2011-01-31 19:26:27.892 031 13231.39 494.80 56794.36 88888.00 2011-01-31 19:26:28.892 031 13231.00 494.42 56794.36 88888.00 2011-01-31 19:26:29.892 031 13231.26 494.67 56794.73 88888.00 2011-01-31 19:26:30.892 031 13230.74 494.80 56794.24 88888.00 2011-01-31 19:26:31.892 031 13231.13 493.81 56794.48 88888.00 2011-01-31 19:26:32.892 031 13231.65 494.18 56794.73 88888.00 2011-01-31 19:26:33.892 031 13230.35 493.56 56794.97 88888.00 2011-01-31 19:26:34.892 031 13231.52 493.56 56794.36 88888.00 2011-01-31 19:26:35.892 031 13231.52 494.18 56794.61 88888.00 2011-01-31 19:26:36.892 031 13231.78 493.31 56794.73 88888.00 2011-01-31 19:26:37.892 031 13230.48 493.31 56794.36 88888.00 2011-01-31 19:26:38.892 031 13230.09 493.19 56794.12 88888.00 2011-01-31 19:26:39.892 031 13230.35 493.43 56794.24 88888.00 2011-01-31 19:26:41.892 031 13231.26 492.94 56794.73 88888.00 2011-01-31 19:26:42.892 031 13230.61 492.81 56793.88 88888.00 2011-01-31 19:26:43.892 031 13230.61 492.69 56793.75 88888.00 2011-01-31 19:26:44.892 031 13230.74 492.44 56794.00 88888.00 2011-01-31 19:26:45.892 031 13229.83 492.07 56794.36 88888.00 2011-01-31 19:26:46.892 031 13230.09 491.33 56793.88 88888.00 2011-01-31 19:26:47.892 031 13230.48 491.08 56794.24 88888.00 2011-01-31 19:26:48.892 031 13230.61 491.33 56794.24 88888.00 2011-01-31 19:26:49.892 031 13231.39 491.33 56793.88 88888.00 2011-01-31 19:26:50.892 031 13230.09 491.45 56793.14 88888.00 2011-01-31 19:26:51.892 031 13230.09 490.46 56793.63 88888.00 2011-01-31 19:26:52.892 031 13229.31 491.08 56793.51 88888.00 2011-01-31 19:26:53.892 031 13228.40 490.34 56794.12 88888.00 2011-01-31 19:26:54.892 031 13228.40 490.83 56794.24 88888.00 2011-01-31 19:26:55.892 031 13228.14 490.09 56793.75 88888.00 2011-01-31 19:26:56.892 031 13228.79 489.84 56793.51 88888.00 2011-01-31 19:26:57.892 031 13227.23 489.84 56794.36 88888.00 2011-01-31 19:26:58.892 031 13227.49 490.09 56794.12 88888.00 2011-01-31 19:26:59.892 031 13227.10 489.47 56794.24 88888.00 2011-01-31 19:27:00.892 031 13227.23 489.10 56793.63 88888.00 2011-01-31 19:27:01.892 031 13229.44 488.36 56794.00 88888.00 2011-01-31 19:27:02.892 031 13229.83 488.73 56793.63 88888.00 2011-01-31 19:27:03.892 031 13227.75 489.10 56793.51 88888.00 2011-01-31 19:27:04.892 031 13228.79 488.11 56793.02 88888.00 2011-01-31 19:27:05.892 031 13228.01 488.85 56793.26 88888.00 2011-01-31 19:27:06.892 031 13228.27 488.97 56793.26 88888.00 2011-01-31 19:27:07.892 031 13227.88 488.11 56793.38 88888.00 2011-01-31 19:27:08.892 031 13227.49 488.23 56792.89 88888.00 2011-01-31 19:27:09.892 031 13227.36 487.74 56793.02 88888.00 2011-01-31 19:27:10.892 031 13226.97 487.86 56792.41 88888.00 2011-01-31 19:27:11.892 031 13227.49 488.36 56793.38 88888.00 2011-01-31 19:27:12.892 031 13226.97 488.36 56792.89 88888.00 2011-01-31 19:27:13.892 031 13226.45 488.73 56792.65 88888.00 2011-01-31 19:27:14.892 031 13227.10 488.60 56793.38 88888.00 2011-01-31 19:27:15.892 031 13226.71 488.11 56793.26 88888.00 2011-01-31 19:27:16.892 031 13226.97 487.49 56792.53 88888.00 2011-01-31 19:27:17.892 031 13227.49 488.23 56793.14 88888.00 2011-01-31 19:27:18.892 031 13227.23 489.22 56793.51 88888.00 2011-01-31 19:27:19.892 031 13226.84 488.11 56792.65 88888.00 2011-01-31 19:27:20.892 031 13226.97 488.60 56792.53 88888.00 2011-01-31 19:27:21.892 031 13227.62 488.97 56792.89 88888.00 2011-01-31 19:27:22.892 031 13226.97 488.23 56792.89 88888.00 2011-01-31 19:27:23.892 031 13227.49 488.97 56792.77 88888.00 2011-01-31 19:27:24.892 031 13227.88 488.97 56792.41 88888.00 2011-01-31 19:27:25.892 031 13226.84 489.10 56793.38 88888.00 2011-01-31 19:27:26.892 031 13227.23 488.48 56792.53 88888.00 2011-01-31 19:27:27.892 031 13227.10 489.10 56793.02 88888.00 2011-01-31 19:27:28.892 031 13227.36 488.60 56793.02 88888.00 2011-01-31 19:27:29.892 031 13226.58 488.85 56793.02 88888.00 2011-01-31 19:27:30.892 031 13227.36 488.48 56792.89 88888.00 2011-01-31 19:27:31.892 031 13226.32 488.97 56793.02 88888.00 2011-01-31 19:27:32.892 031 13227.23 489.10 56792.89 88888.00 2011-01-31 19:27:33.892 031 13226.71 489.10 56793.14 88888.00 2011-01-31 19:27:34.892 031 13226.32 488.60 56792.53 88888.00 2011-01-31 19:27:35.892 031 13227.10 487.86 56793.14 88888.00 2011-01-31 19:27:36.892 031 13226.58 488.23 56793.14 88888.00 2011-01-31 19:27:37.892 031 13226.84 488.60 56792.65 88888.00 2011-01-31 19:27:38.892 031 13226.32 488.11 56793.38 88888.00 2011-01-31 19:27:39.892 031 13226.19 488.11 56793.75 88888.00 2011-01-31 19:27:40.892 031 13226.06 488.23 56793.14 88888.00 2011-01-31 19:27:41.892 031 13225.93 488.11 56793.14 88888.00 2011-01-31 19:27:42.892 031 13226.19 487.74 56792.65 88888.00 2011-01-31 19:27:43.892 031 13225.67 487.49 56793.14 88888.00 2011-01-31 19:27:44.892 031 13225.02 487.49 56792.41 88888.00 2011-01-31 19:27:45.892 031 13225.54 488.48 56793.88 88888.00 2011-01-31 19:27:46.892 031 13225.41 487.86 56792.77 88888.00 2011-01-31 19:27:47.892 031 13224.89 488.60 56793.26 88888.00 2011-01-31 19:27:48.892 031 13225.02 487.86 56793.51 88888.00 2011-01-31 19:27:49.892 031 13224.63 487.86 56793.14 88888.00 2011-01-31 19:27:50.892 031 13224.63 487.86 56792.89 88888.00 2011-01-31 19:27:51.892 031 13223.98 487.24 56793.63 88888.00 2011-01-31 19:27:52.892 031 13223.85 487.49 56793.14 88888.00 2011-01-31 19:27:53.892 031 13224.50 487.36 56793.38 88888.00 2011-01-31 19:27:54.892 031 13223.59 487.61 56793.63 88888.00 2011-01-31 19:27:55.892 031 13223.98 487.12 56793.26 88888.00 2011-01-31 19:27:56.892 031 13222.81 486.99 56793.38 88888.00 2011-01-31 19:27:57.892 031 13222.29 487.12 56793.14 88888.00 2011-01-31 19:27:58.892 031 13223.07 486.62 56793.88 88888.00 2011-01-31 19:27:59.892 031 13222.55 486.62 56793.63 88888.00 2011-01-31 19:28:00.892 031 13222.29 487.12 56793.51 88888.00 2011-01-31 19:28:01.892 031 13222.29 486.75 56794.12 88888.00 2011-01-31 19:28:02.892 031 13220.99 486.37 56793.26 88888.00 2011-01-31 19:28:03.892 031 13220.99 486.99 56793.75 88888.00 2011-01-31 19:28:04.892 031 13220.73 485.88 56793.02 88888.00 2011-01-31 19:28:05.892 031 13220.99 486.50 56793.38 88888.00 2011-01-31 19:28:06.892 031 13220.08 485.38 56793.38 88888.00 2011-01-31 19:28:07.892 031 13219.56 485.38 56794.00 88888.00 2011-01-31 19:28:08.892 031 13220.47 485.51 56793.51 88888.00 2011-01-31 19:28:09.892 031 13219.17 485.01 56793.88 88888.00 2011-01-31 19:28:10.892 031 13220.21 484.76 56793.38 88888.00 2011-01-31 19:28:11.892 031 13219.17 484.89 56793.88 88888.00 2011-01-31 19:28:12.892 031 13218.65 485.01 56793.14 88888.00 2011-01-31 19:28:13.892 031 13219.04 484.76 56793.75 88888.00 2011-01-31 19:28:14.892 031 13218.52 485.14 56793.88 88888.00 2011-01-31 19:28:15.892 031 13218.52 484.02 56793.38 88888.00 2011-01-31 19:28:16.892 031 13218.39 484.76 56793.88 88888.00 2011-01-31 19:28:17.892 031 13217.74 483.28 56793.75 88888.00 2011-01-31 19:28:18.892 031 13217.22 484.02 56793.51 88888.00 2011-01-31 19:28:19.892 031 13217.48 483.53 56792.89 88888.00 2011-01-31 19:28:20.892 031 13216.83 483.28 56793.38 88888.00 2011-01-31 19:28:21.892 031 13216.18 483.28 56793.14 88888.00 2011-01-31 19:28:22.892 031 13216.05 483.03 56792.77 88888.00 2011-01-31 19:28:23.892 031 13214.50 483.03 56793.51 88888.00 2011-01-31 19:28:24.892 031 13215.28 482.16 56793.38 88888.00 2011-01-31 19:28:25.892 031 13215.67 482.29 56793.14 88888.00 2011-01-31 19:28:26.892 031 13214.76 481.42 56793.26 88888.00 2011-01-31 19:28:27.892 031 13214.76 482.04 56793.26 88888.00 2011-01-31 19:28:28.892 031 13214.37 481.05 56792.77 88888.00 2011-01-31 19:28:29.892 031 13213.98 481.17 56793.02 88888.00 2011-01-31 19:28:30.892 031 13213.46 481.17 56792.65 88888.00 2011-01-31 19:28:31.892 031 13214.24 480.92 56793.14 88888.00 2011-01-31 19:28:32.892 031 13212.42 480.31 56793.88 88888.00 2011-01-31 19:28:33.892 031 13213.72 480.92 56793.63 88888.00 2011-01-31 19:28:34.892 031 13213.46 480.43 56793.51 88888.00 2011-01-31 19:28:35.892 031 13213.59 480.18 56793.14 88888.00 2011-01-31 19:28:37.892 031 13211.77 479.56 56793.02 88888.00 2011-01-31 19:28:38.892 031 13211.90 480.06 56792.65 88888.00 2011-01-31 19:28:39.892 031 13211.51 478.57 56793.51 88888.00 2011-01-31 19:28:40.892 031 13211.77 479.44 56792.65 88888.00 2011-01-31 19:28:41.892 031 13210.99 479.93 56793.02 88888.00 2011-01-31 19:28:42.892 031 13210.60 479.56 56792.65 88888.00 2011-01-31 19:28:43.892 031 13209.69 479.81 56792.29 88888.00 2011-01-31 19:28:44.892 031 13210.34 479.31 56792.53 88888.00 2011-01-31 19:28:45.892 031 13209.30 479.07 56792.53 88888.00 2011-01-31 19:28:46.892 031 13208.65 478.69 56792.65 88888.00 2011-01-31 19:28:47.892 031 13208.39 478.82 56793.38 88888.00 2011-01-31 19:28:48.892 031 13209.04 478.57 56792.29 88888.00 2011-01-31 19:28:49.892 031 13208.52 478.94 56792.77 88888.00 2011-01-31 19:28:50.892 031 13208.13 478.69 56792.65 88888.00 2011-01-31 19:28:51.892 031 13207.48 478.69 56792.41 88888.00 2011-01-31 19:28:52.892 031 13208.39 478.94 56792.29 88888.00 2011-01-31 19:28:53.892 031 13207.35 478.82 56792.53 88888.00 2011-01-31 19:28:54.892 031 13207.48 479.07 56792.89 88888.00 2011-01-31 19:28:55.892 031 13206.96 478.57 56792.65 88888.00 2011-01-31 19:28:56.892 031 13206.83 479.07 56793.02 88888.00 2011-01-31 19:28:57.892 031 13205.79 478.69 56792.77 88888.00 2011-01-31 19:28:58.892 031 13206.70 478.94 56792.65 88888.00 2011-01-31 19:28:59.892 031 13205.92 478.69 56792.41 88888.00 2011-01-31 19:29:00.892 031 13206.31 477.70 56792.65 88888.00 2011-01-31 19:29:01.892 031 13205.66 478.32 56792.65 88888.00 2011-01-31 19:29:02.892 031 13205.14 478.57 56792.77 88888.00 2011-01-31 19:29:03.892 031 13205.01 477.83 56792.16 88888.00 2011-01-31 19:29:04.892 031 13205.14 478.94 56792.53 88888.00 2011-01-31 19:29:05.892 031 13204.49 477.95 56792.53 88888.00 2011-01-31 19:29:06.892 031 13205.27 477.95 56792.04 88888.00 2011-01-31 19:29:07.892 031 13204.36 478.20 56792.29 88888.00 2011-01-31 19:29:08.892 031 13205.66 477.21 56792.41 88888.00 2011-01-31 19:29:09.892 031 13205.01 477.58 56792.16 88888.00 2011-01-31 19:29:10.892 031 13206.05 477.33 56792.29 88888.00 2011-01-31 19:29:11.892 031 13205.27 477.46 56792.04 88888.00 2011-01-31 19:29:12.892 031 13205.01 477.21 56791.79 88888.00 2011-01-31 19:29:13.892 031 13205.53 476.71 56792.41 88888.00 2011-01-31 19:29:14.892 031 13205.79 476.96 56792.16 88888.00 2011-01-31 19:29:15.892 031 13205.53 476.34 56792.29 88888.00 2011-01-31 19:29:16.892 031 13204.88 476.09 56792.29 88888.00 2011-01-31 19:29:17.892 031 13205.92 476.59 56792.16 88888.00 2011-01-31 19:29:18.892 031 13204.75 476.59 56791.55 88888.00 2011-01-31 19:29:19.892 031 13205.14 476.22 56791.92 88888.00 2011-01-31 19:29:20.892 031 13205.01 476.34 56791.79 88888.00 2011-01-31 19:29:21.892 031 13206.05 476.59 56791.43 88888.00 2011-01-31 19:29:22.892 031 13205.66 476.34 56792.53 88888.00 2011-01-31 19:29:23.892 031 13205.14 477.21 56791.92 88888.00 2011-01-31 19:29:24.892 031 13205.14 476.09 56791.55 88888.00 2011-01-31 19:29:25.892 031 13205.01 477.08 56791.67 88888.00 2011-01-31 19:29:26.892 031 13205.66 476.22 56791.79 88888.00 2011-01-31 19:29:27.892 031 13205.14 476.84 56792.16 88888.00 2011-01-31 19:29:28.892 031 13204.75 476.47 56791.79 88888.00 2011-01-31 19:29:29.892 031 13205.14 476.34 56792.16 88888.00 2011-01-31 19:29:30.892 031 13205.14 476.59 56791.79 88888.00 2011-01-31 19:29:31.892 031 13205.66 476.59 56791.67 88888.00 2011-01-31 19:29:32.892 031 13205.27 477.33 56791.55 88888.00 2011-01-31 19:29:33.892 031 13205.92 476.84 56791.43 88888.00 2011-01-31 19:29:34.892 031 13205.27 476.84 56791.30 88888.00 2011-01-31 19:29:35.892 031 13205.40 476.71 56792.53 88888.00 2011-01-31 19:29:36.892 031 13205.40 477.21 56791.67 88888.00 2011-01-31 19:29:37.892 031 13206.18 476.47 56791.30 88888.00 2011-01-31 19:29:38.892 031 13205.66 477.21 56791.43 88888.00 2011-01-31 19:29:39.892 031 13205.27 476.47 56792.29 88888.00 2011-01-31 19:29:40.892 031 13205.14 476.34 56791.79 88888.00 2011-01-31 19:29:41.892 031 13205.66 477.46 56791.43 88888.00 2011-01-31 19:29:42.892 031 13205.53 477.58 56792.16 88888.00 2011-01-31 19:29:43.892 031 13204.49 477.21 56792.04 88888.00 2011-01-31 19:29:44.892 031 13204.88 477.08 56791.30 88888.00 2011-01-31 19:29:45.892 031 13205.14 477.08 56791.55 88888.00 2011-01-31 19:29:46.892 031 13206.05 477.46 56792.53 88888.00 2011-01-31 19:29:47.892 031 13205.01 477.33 56791.67 88888.00 2011-01-31 19:29:48.892 031 13205.27 476.22 56791.30 88888.00 2011-01-31 19:29:49.892 031 13204.88 476.59 56791.67 88888.00 2011-01-31 19:29:50.892 031 13206.18 476.59 56791.30 88888.00 2011-01-31 19:29:51.892 031 13205.92 477.08 56791.67 88888.00 2011-01-31 19:29:52.892 031 13206.18 476.47 56791.43 88888.00 2011-01-31 19:29:53.892 031 13206.18 476.47 56791.30 88888.00 2011-01-31 19:29:54.892 031 13206.31 476.34 56791.67 88888.00 2011-01-31 19:29:55.892 031 13206.96 476.71 56791.06 88888.00 2011-01-31 19:29:56.892 031 13206.57 476.71 56791.43 88888.00 2011-01-31 19:29:57.892 031 13206.31 476.96 56791.67 88888.00 2011-01-31 19:29:58.892 031 13206.44 476.59 56791.06 88888.00 2011-01-31 19:29:59.892 031 13206.18 476.84 56791.43 88888.00 2011-01-31 19:30:00.892 031 13206.70 476.47 56790.70 88888.00 2011-01-31 19:30:01.892 031 13207.61 476.96 56791.55 88888.00 2011-01-31 19:30:02.892 031 13206.96 476.34 56790.70 88888.00 2011-01-31 19:30:03.892 031 13207.09 477.58 56790.70 88888.00 2011-01-31 19:30:04.892 031 13207.61 476.96 56790.94 88888.00 2011-01-31 19:30:05.892 031 13207.22 476.96 56790.33 88888.00 2011-01-31 19:30:06.892 031 13207.48 477.08 56791.67 88888.00 2011-01-31 19:30:07.892 031 13207.48 477.58 56791.18 88888.00 2011-01-31 19:30:08.892 031 13208.39 476.84 56790.57 88888.00 2011-01-31 19:30:09.892 031 13209.04 477.58 56790.33 88888.00 2011-01-31 19:30:10.892 031 13208.39 478.08 56791.18 88888.00 2011-01-31 19:30:11.892 031 13208.65 477.83 56790.70 88888.00 2011-01-31 19:30:12.892 031 13208.52 477.95 56790.94 88888.00 2011-01-31 19:30:13.892 031 13209.82 478.45 56790.70 88888.00 2011-01-31 19:30:14.892 031 13208.78 478.57 56790.94 88888.00 2011-01-31 19:30:15.892 031 13210.21 478.82 56790.94 88888.00 2011-01-31 19:30:16.892 031 13211.25 478.69 56791.18 88888.00 2011-01-31 19:30:17.892 031 13211.38 478.69 56791.30 88888.00 2011-01-31 19:30:18.892 031 13211.38 479.44 56790.70 88888.00 2011-01-31 19:30:19.892 031 13211.51 479.81 56791.18 88888.00 2011-01-31 19:30:20.892 031 13212.16 480.06 56791.43 88888.00 2011-01-31 19:30:21.892 031 13211.77 479.93 56790.45 88888.00 2011-01-31 19:30:22.892 031 13212.55 481.30 56790.82 88888.00 2011-01-31 19:30:23.892 031 13213.33 481.05 56790.94 88888.00 2011-01-31 19:30:24.892 031 13212.42 480.68 56790.94 88888.00 2011-01-31 19:30:25.892 031 13213.33 481.79 56791.43 88888.00 2011-01-31 19:30:26.892 031 13213.98 481.79 56791.55 88888.00 2011-01-31 19:30:27.892 031 13212.55 482.04 56791.79 88888.00 2011-01-31 19:30:28.892 031 13213.07 481.30 56790.94 88888.00 2011-01-31 19:30:29.892 031 13212.94 482.29 56790.70 88888.00 2011-01-31 19:30:30.892 031 13213.72 481.42 56790.82 88888.00 2011-01-31 19:30:31.892 031 13214.37 481.67 56791.06 88888.00 2011-01-31 19:30:32.892 031 13214.24 482.16 56791.55 88888.00 2011-01-31 19:30:33.892 031 13214.24 482.29 56791.43 88888.00 2011-01-31 19:30:34.892 031 13214.24 482.66 56791.30 88888.00 2011-01-31 19:30:35.892 031 13213.72 482.41 56791.18 88888.00 2011-01-31 19:30:36.892 031 13214.50 482.41 56791.92 88888.00 2011-01-31 19:30:37.892 031 13213.59 481.79 56790.94 88888.00 2011-01-31 19:30:38.892 031 13214.76 482.29 56791.55 88888.00 2011-01-31 19:30:39.892 031 13214.76 482.16 56791.67 88888.00 2011-01-31 19:30:40.892 031 13214.89 482.16 56791.55 88888.00 2011-01-31 19:30:41.892 031 13215.54 482.04 56790.82 88888.00 2011-01-31 19:30:42.892 031 13215.28 482.16 56791.30 88888.00 2011-01-31 19:30:43.892 031 13215.02 481.30 56792.04 88888.00 2011-01-31 19:30:44.892 031 13215.15 482.04 56791.67 88888.00 2011-01-31 19:30:45.892 031 13215.41 481.54 56791.30 88888.00 2011-01-31 19:30:46.892 031 13215.79 481.67 56791.43 88888.00 2011-01-31 19:30:47.892 031 13215.67 481.30 56791.92 88888.00 2011-01-31 19:30:48.892 031 13216.83 480.68 56791.67 88888.00 2011-01-31 19:30:49.892 031 13216.31 481.05 56792.29 88888.00 2011-01-31 19:30:50.892 031 13216.31 480.68 56791.55 88888.00 2011-01-31 19:30:51.892 031 13216.31 480.92 56791.67 88888.00 2011-01-31 19:30:52.892 031 13216.58 481.05 56792.04 88888.00 2011-01-31 19:30:53.892 031 13217.09 481.42 56791.67 88888.00 2011-01-31 19:30:54.892 031 13217.22 480.92 56792.04 88888.00 2011-01-31 19:30:55.892 031 13217.74 481.30 56791.67 88888.00 2011-01-31 19:30:56.892 031 13217.35 481.17 56792.16 88888.00 2011-01-31 19:30:57.892 031 13218.52 481.17 56791.43 88888.00 2011-01-31 19:30:58.892 031 13219.04 481.42 56792.16 88888.00 2011-01-31 19:30:59.892 031 13217.74 481.79 56792.65 88888.00 2011-01-31 19:31:00.892 031 13219.69 481.30 56792.16 88888.00 2011-01-31 19:31:01.892 031 13219.17 480.92 56792.16 88888.00 2011-01-31 19:31:02.892 031 13219.69 480.92 56791.92 88888.00 2011-01-31 19:31:03.892 031 13220.08 481.05 56792.29 88888.00 2011-01-31 19:31:04.892 031 13219.56 480.68 56792.41 88888.00 2011-01-31 19:31:05.892 031 13220.47 481.30 56792.29 88888.00 2011-01-31 19:31:06.892 031 13220.08 481.05 56791.79 88888.00 2011-01-31 19:31:07.892 031 13220.34 481.05 56792.04 88888.00 2011-01-31 19:31:08.892 031 13220.47 481.42 56793.14 88888.00 2011-01-31 19:31:09.892 031 13220.86 481.67 56792.16 88888.00 2011-01-31 19:31:10.892 031 13221.64 481.42 56792.77 88888.00 2011-01-31 19:31:11.892 031 13221.12 481.54 56792.89 88888.00 2011-01-31 19:31:12.892 031 13221.77 481.42 56792.77 88888.00 2011-01-31 19:31:13.892 031 13221.64 481.42 56792.89 88888.00 2011-01-31 19:31:14.892 031 13222.03 481.79 56792.77 88888.00 2011-01-31 19:31:15.892 031 13221.90 481.79 56793.26 88888.00 2011-01-31 19:31:16.892 031 13221.51 481.92 56792.77 88888.00 2011-01-31 19:31:17.892 031 13221.90 481.79 56793.26 88888.00 2011-01-31 19:31:18.892 031 13222.29 481.92 56793.38 88888.00 2011-01-31 19:31:19.892 031 13222.42 482.16 56793.51 88888.00 2011-01-31 19:31:20.892 031 13222.42 482.66 56793.26 88888.00 2011-01-31 19:31:21.892 031 13222.29 482.66 56793.88 88888.00 2011-01-31 19:31:22.892 031 13222.55 482.91 56794.12 88888.00 2011-01-31 19:31:23.892 031 13223.07 483.77 56793.88 88888.00 2011-01-31 19:31:24.892 031 13222.29 482.66 56793.38 88888.00 2011-01-31 19:31:25.892 031 13222.94 483.15 56794.24 88888.00 2011-01-31 19:31:26.892 031 13223.59 483.15 56793.75 88888.00 2011-01-31 19:31:27.892 031 13223.33 483.77 56794.00 88888.00 2011-01-31 19:31:28.892 031 13222.94 483.65 56794.24 88888.00 2011-01-31 19:31:29.892 031 13222.55 484.02 56794.48 88888.00 2011-01-31 19:31:30.892 031 13222.29 483.28 56794.36 88888.00 2011-01-31 19:31:31.892 031 13222.42 484.02 56794.36 88888.00 2011-01-31 19:31:32.892 031 13221.64 483.90 56794.00 88888.00 2011-01-31 19:31:33.892 031 13222.16 483.90 56794.48 88888.00 2011-01-31 19:31:34.892 031 13221.90 484.14 56793.75 88888.00 2011-01-31 19:31:35.892 031 13221.64 484.76 56794.61 88888.00 2011-01-31 19:31:36.892 031 13221.90 484.52 56794.73 88888.00 2011-01-31 19:31:37.892 031 13221.77 484.76 56794.48 88888.00 2011-01-31 19:31:38.892 031 13221.12 484.39 56794.48 88888.00 2011-01-31 19:31:39.892 031 13221.90 485.01 56794.61 88888.00 2011-01-31 19:31:40.892 031 13221.12 484.89 56794.73 88888.00 2011-01-31 19:31:41.892 031 13221.64 484.89 56794.36 88888.00 2011-01-31 19:31:42.892 031 13221.25 485.01 56794.00 88888.00 2011-01-31 19:31:43.892 031 13220.99 484.27 56794.61 88888.00 2011-01-31 19:31:44.892 031 13221.38 485.14 56795.59 88888.00 2011-01-31 19:31:45.892 031 13220.34 484.76 56794.85 88888.00 2011-01-31 19:31:46.892 031 13220.21 484.89 56794.24 88888.00 2011-01-31 19:31:47.892 031 13219.95 485.26 56794.97 88888.00 2011-01-31 19:31:48.892 031 13220.60 485.38 56794.61 88888.00 2011-01-31 19:31:49.892 031 13219.69 485.51 56794.61 88888.00 2011-01-31 19:31:50.892 031 13220.21 485.38 56794.73 88888.00 2011-01-31 19:31:51.892 031 13220.34 484.64 56794.61 88888.00 2011-01-31 19:31:52.892 031 13219.69 484.76 56795.10 88888.00 2011-01-31 19:31:53.892 031 13220.34 484.52 56794.73 88888.00 2011-01-31 19:31:54.892 031 13219.82 484.76 56794.97 88888.00 2011-01-31 19:31:55.892 031 13220.47 484.89 56795.34 88888.00 2011-01-31 19:31:56.892 031 13219.82 483.90 56794.85 88888.00 2011-01-31 19:31:57.892 031 13220.34 484.02 56795.10 88888.00 2011-01-31 19:31:58.892 031 13220.60 484.89 56795.10 88888.00 2011-01-31 19:31:59.892 031 13220.99 484.64 56795.10 88888.00 2011-01-31 19:32:00.892 031 13220.08 484.27 56795.22 88888.00 2011-01-31 19:32:01.892 031 13219.56 485.01 56795.46 88888.00 2011-01-31 19:32:02.892 031 13220.08 484.89 56795.22 88888.00 2011-01-31 19:32:03.892 031 13219.95 485.14 56795.59 88888.00 2011-01-31 19:32:04.892 031 13219.43 484.64 56795.22 88888.00 2011-01-31 19:32:05.892 031 13220.08 485.38 56795.10 88888.00 2011-01-31 19:32:06.892 031 13219.95 485.14 56795.59 88888.00 2011-01-31 19:32:07.892 031 13219.04 485.26 56795.83 88888.00 2011-01-31 19:32:08.892 031 13219.43 484.27 56795.59 88888.00 2011-01-31 19:32:09.892 031 13219.30 485.01 56795.10 88888.00 2011-01-31 19:32:10.892 031 13219.17 485.26 56795.46 88888.00 2011-01-31 19:32:11.892 031 13218.52 485.01 56795.46 88888.00 2011-01-31 19:32:12.892 031 13218.91 485.14 56795.95 88888.00 2011-01-31 19:32:13.892 031 13219.04 484.39 56795.34 88888.00 2011-01-31 19:32:14.892 031 13219.04 485.26 56794.97 88888.00 2011-01-31 19:32:15.892 031 13217.87 485.26 56794.48 88888.00 2011-01-31 19:32:16.892 031 13217.87 485.51 56795.59 88888.00 2011-01-31 19:32:17.892 031 13219.17 485.38 56795.83 88888.00 2011-01-31 19:32:18.892 031 13218.78 485.63 56794.97 88888.00 2011-01-31 19:32:19.892 031 13218.13 484.64 56795.22 88888.00 2011-01-31 19:32:20.892 031 13219.04 485.14 56795.46 88888.00 2011-01-31 19:32:21.892 031 13217.74 485.63 56794.97 88888.00 2011-01-31 19:32:22.892 031 13217.87 485.01 56794.85 88888.00 2011-01-31 19:32:23.892 031 13217.61 485.38 56795.10 88888.00 2011-01-31 19:32:24.892 031 13217.22 484.76 56795.10 88888.00 2011-01-31 19:32:25.892 031 13216.83 484.89 56794.61 88888.00 2011-01-31 19:32:26.892 031 13217.48 484.89 56795.83 88888.00 2011-01-31 19:32:27.892 031 13218.00 484.39 56795.22 88888.00 2011-01-31 19:32:28.892 031 13217.74 484.27 56795.34 88888.00 2011-01-31 19:32:29.892 031 13217.48 484.52 56795.22 88888.00 2011-01-31 19:32:30.892 031 13216.83 484.14 56795.59 88888.00 2011-01-31 19:32:31.892 031 13217.74 484.14 56795.22 88888.00 2011-01-31 19:32:32.892 031 13217.22 484.64 56795.71 88888.00 2011-01-31 19:32:33.892 031 13217.74 484.27 56795.83 88888.00 2011-01-31 19:32:34.892 031 13217.22 484.14 56794.61 88888.00 2011-01-31 19:32:35.892 031 13217.09 484.14 56795.59 88888.00 2011-01-31 19:32:36.892 031 13216.83 484.27 56795.59 88888.00 2011-01-31 19:32:37.892 031 13216.58 483.77 56795.46 88888.00 2011-01-31 19:32:38.892 031 13216.18 483.77 56795.59 88888.00 2011-01-31 19:32:39.892 031 13216.71 484.27 56795.59 88888.00 2011-01-31 19:32:40.892 031 13216.45 484.52 56795.71 88888.00 2011-01-31 19:32:41.892 031 13216.83 483.40 56795.71 88888.00 2011-01-31 19:32:42.892 031 13216.96 483.77 56795.83 88888.00 2011-01-31 19:32:43.892 031 13216.45 484.14 56795.95 88888.00 2011-01-31 19:32:44.892 031 13216.96 483.77 56795.34 88888.00 2011-01-31 19:32:45.892 031 13216.83 484.27 56795.46 88888.00 2011-01-31 19:32:46.892 031 13216.58 484.02 56795.59 88888.00 2011-01-31 19:32:47.892 031 13216.31 483.53 56795.10 88888.00 2011-01-31 19:32:48.892 031 13217.22 483.28 56795.10 88888.00 2011-01-31 19:32:49.892 031 13216.96 482.66 56795.83 88888.00 2011-01-31 19:32:50.892 031 13217.61 483.53 56795.83 88888.00 2011-01-31 19:32:51.892 031 13217.22 483.28 56795.46 88888.00 2011-01-31 19:32:52.892 031 13217.48 483.03 56795.22 88888.00 2011-01-31 19:32:53.892 031 13216.71 482.91 56795.71 88888.00 2011-01-31 19:32:54.892 031 13216.83 483.28 56795.34 88888.00 2011-01-31 19:32:55.892 031 13216.83 483.40 56795.95 88888.00 2011-01-31 19:32:56.892 031 13216.45 482.78 56795.71 88888.00 2011-01-31 19:32:57.892 031 13216.96 482.41 56795.46 88888.00 2011-01-31 19:32:58.892 031 13217.35 482.41 56795.59 88888.00 2011-01-31 19:32:59.892 031 13217.35 482.53 56795.71 88888.00 2011-01-31 19:33:00.892 031 13216.83 482.78 56794.97 88888.00 2011-01-31 19:33:01.892 031 13216.71 482.04 56795.95 88888.00 2011-01-31 19:33:02.892 031 13217.35 482.66 56795.34 88888.00 2011-01-31 19:33:03.892 031 13216.71 481.30 56795.95 88888.00 2011-01-31 19:33:04.892 031 13216.71 482.16 56796.32 88888.00 2011-01-31 19:33:05.892 031 13216.83 482.04 56795.71 88888.00 2011-01-31 19:33:06.892 031 13216.96 481.67 56796.32 88888.00 2011-01-31 19:33:07.892 031 13216.45 481.79 56795.95 88888.00 2011-01-31 19:33:08.892 031 13217.22 481.54 56796.44 88888.00 2011-01-31 19:33:09.892 031 13216.45 481.42 56795.83 88888.00 2011-01-31 19:33:10.892 031 13216.05 481.30 56795.59 88888.00 2011-01-31 19:33:11.892 031 13215.92 480.55 56795.83 88888.00 2011-01-31 19:33:12.892 031 13216.45 481.05 56796.32 88888.00 2011-01-31 19:33:13.892 031 13215.15 481.05 56796.07 88888.00 2011-01-31 19:33:14.892 031 13215.41 480.92 56796.68 88888.00 2011-01-31 19:33:15.892 031 13216.31 480.92 56796.20 88888.00 2011-01-31 19:33:16.892 031 13215.67 481.05 56795.95 88888.00 2011-01-31 19:33:17.892 031 13215.41 480.80 56795.83 88888.00 2011-01-31 19:33:18.892 031 13215.41 480.92 56795.83 88888.00 2011-01-31 19:33:19.892 031 13215.28 480.92 56795.46 88888.00 2011-01-31 19:33:20.892 031 13215.41 480.92 56796.32 88888.00 2011-01-31 19:33:21.892 031 13216.05 481.30 56795.83 88888.00 2011-01-31 19:33:22.892 031 13214.24 480.68 56795.95 88888.00 2011-01-31 19:33:23.892 031 13214.50 480.31 56796.07 88888.00 2011-01-31 19:33:24.892 031 13215.41 481.05 56795.46 88888.00 2011-01-31 19:33:25.892 031 13215.02 479.56 56795.95 88888.00 2011-01-31 19:33:26.892 031 13215.28 480.80 56796.20 88888.00 2011-01-31 19:33:27.892 031 13214.50 479.56 56796.07 88888.00 2011-01-31 19:33:28.892 031 13214.89 480.55 56795.83 88888.00 2011-01-31 19:33:29.892 031 13214.63 480.43 56796.07 88888.00 2011-01-31 19:33:30.892 031 13215.28 480.43 56795.59 88888.00 2011-01-31 19:33:31.892 031 13214.24 480.31 56796.07 88888.00 2011-01-31 19:33:32.892 031 13214.76 480.43 56795.83 88888.00 2011-01-31 19:33:33.892 031 13215.54 480.92 56795.71 88888.00 2011-01-31 19:33:34.892 031 13214.89 480.80 56795.95 88888.00 2011-01-31 19:33:35.892 031 13215.02 480.31 56796.20 88888.00 2011-01-31 19:33:36.892 031 13214.24 479.81 56795.71 88888.00 2011-01-31 19:33:37.892 031 13213.98 479.81 56795.83 88888.00 2011-01-31 19:33:38.892 031 13215.15 479.81 56795.95 88888.00 2011-01-31 19:33:39.892 031 13214.63 479.93 56796.56 88888.00 2011-01-31 19:33:40.892 031 13214.37 480.06 56795.10 88888.00 2011-01-31 19:33:41.892 031 13213.72 479.93 56795.34 88888.00 2011-01-31 19:33:42.892 031 13214.89 480.18 56796.07 88888.00 2011-01-31 19:33:43.892 031 13213.85 478.94 56795.10 88888.00 2011-01-31 19:33:44.892 031 13214.24 479.69 56795.59 88888.00 2011-01-31 19:33:45.892 031 13214.50 478.69 56795.34 88888.00 2011-01-31 19:33:46.892 031 13214.76 480.18 56795.10 88888.00 2011-01-31 19:33:47.892 031 13214.50 479.81 56795.59 88888.00 2011-01-31 19:33:48.892 031 13215.02 479.31 56795.34 88888.00 2011-01-31 19:33:49.892 031 13215.67 478.94 56795.46 88888.00 2011-01-31 19:33:50.892 031 13215.28 479.44 56795.22 88888.00 2011-01-31 19:33:51.892 031 13214.89 479.07 56795.83 88888.00 2011-01-31 19:33:52.892 031 13216.05 479.44 56795.34 88888.00 2011-01-31 19:33:53.892 031 13214.37 479.19 56795.83 88888.00 2011-01-31 19:33:54.892 031 13215.15 479.69 56795.59 88888.00 2011-01-31 19:33:55.892 031 13215.28 479.31 56795.46 88888.00 2011-01-31 19:33:56.892 031 13215.79 479.56 56796.07 88888.00 2011-01-31 19:33:57.892 031 13215.15 479.44 56794.85 88888.00 2011-01-31 19:33:58.892 031 13215.79 478.82 56795.59 88888.00 2011-01-31 19:33:59.892 031 13216.05 479.56 56795.10 88888.00 2011-01-31 19:34:00.892 031 13216.18 479.07 56795.46 88888.00 2011-01-31 19:34:01.892 031 13217.48 479.69 56795.59 88888.00 2011-01-31 19:34:02.892 031 13217.61 479.31 56795.46 88888.00 2011-01-31 19:34:03.892 031 13216.45 479.19 56796.07 88888.00 2011-01-31 19:34:04.892 031 13216.96 479.07 56795.83 88888.00 2011-01-31 19:34:05.892 031 13217.35 479.19 56794.97 88888.00 2011-01-31 19:34:06.892 031 13217.22 479.07 56795.22 88888.00 2011-01-31 19:34:07.892 031 13217.09 479.07 56795.34 88888.00 2011-01-31 19:34:08.892 031 13217.09 479.07 56795.59 88888.00 2011-01-31 19:34:09.892 031 13217.35 479.44 56795.34 88888.00 2011-01-31 19:34:10.892 031 13216.45 479.31 56795.83 88888.00 2011-01-31 19:34:11.892 031 13217.87 479.31 56795.59 88888.00 2011-01-31 19:34:12.892 031 13218.52 479.44 56796.07 88888.00 2011-01-31 19:34:13.892 031 13217.22 479.81 56795.34 88888.00 2011-01-31 19:34:14.892 031 13218.00 478.94 56795.71 88888.00 2011-01-31 19:34:15.892 031 13218.91 479.44 56795.71 88888.00 2011-01-31 19:34:16.892 031 13218.65 479.69 56795.95 88888.00 2011-01-31 19:34:17.892 031 13219.56 479.81 56795.22 88888.00 2011-01-31 19:34:18.892 031 13219.17 480.06 56796.07 88888.00 2011-01-31 19:34:19.892 031 13219.43 479.69 56796.56 88888.00 2011-01-31 19:34:20.892 031 13219.95 480.06 56795.95 88888.00 2011-01-31 19:34:21.892 031 13220.86 480.06 56795.46 88888.00 2011-01-31 19:34:22.892 031 13220.08 480.18 56795.46 88888.00 2011-01-31 19:34:23.892 031 13221.12 479.81 56796.56 88888.00 2011-01-31 19:34:24.892 031 13220.99 480.55 56795.59 88888.00 2011-01-31 19:34:25.892 031 13220.21 480.92 56795.83 88888.00 2011-01-31 19:34:26.892 031 13220.60 480.80 56796.32 88888.00 2011-01-31 19:34:27.892 031 13220.73 479.81 56796.32 88888.00 2011-01-31 19:34:28.892 031 13219.82 481.05 56795.95 88888.00 2011-01-31 19:34:29.892 031 13221.12 481.30 56795.83 88888.00 2011-01-31 19:34:30.892 031 13220.34 481.05 56797.30 88888.00 2011-01-31 19:34:31.892 031 13220.34 481.67 56796.32 88888.00 2011-01-31 19:34:32.892 031 13219.95 482.04 56796.32 88888.00 2011-01-31 19:34:33.892 031 13220.86 482.04 56796.44 88888.00 2011-01-31 19:34:34.892 031 13220.47 482.41 56795.95 88888.00 2011-01-31 19:34:35.892 031 13220.73 482.29 56796.68 88888.00 2011-01-31 19:34:36.892 031 13222.03 482.41 56796.68 88888.00 2011-01-31 19:34:37.892 031 13222.42 482.53 56796.20 88888.00 2011-01-31 19:34:38.892 031 13222.42 482.04 56796.56 88888.00 2011-01-31 19:34:39.892 031 13221.64 482.29 56796.20 88888.00 2011-01-31 19:34:40.892 031 13221.38 482.78 56795.95 88888.00 2011-01-31 19:34:41.892 031 13221.38 482.41 56796.56 88888.00 2011-01-31 19:34:42.892 031 13221.77 482.78 56796.07 88888.00 2011-01-31 19:34:43.892 031 13222.68 482.66 56796.44 88888.00 2011-01-31 19:34:44.892 031 13222.55 484.14 56796.07 88888.00 2011-01-31 19:34:45.892 031 13222.55 482.78 56796.07 88888.00 2011-01-31 19:34:46.892 031 13222.68 483.28 56796.68 88888.00 2011-01-31 19:34:47.892 031 13222.94 483.53 56796.44 88888.00 2011-01-31 19:34:48.892 031 13223.46 484.39 56796.93 88888.00 2011-01-31 19:34:49.892 031 13223.85 483.65 56796.32 88888.00 2011-01-31 19:34:50.892 031 13223.59 484.39 56796.44 88888.00 2011-01-31 19:34:51.892 031 13223.46 484.39 56796.56 88888.00 2011-01-31 19:34:52.892 031 13224.11 484.27 56796.07 88888.00 2011-01-31 19:34:53.892 031 13224.37 484.76 56796.20 88888.00 2011-01-31 19:34:54.892 031 13223.72 484.64 56796.81 88888.00 2011-01-31 19:34:55.892 031 13223.72 484.76 56796.32 88888.00 2011-01-31 19:34:56.892 031 13224.11 484.89 56796.93 88888.00 2011-01-31 19:34:57.892 031 13224.24 484.27 56795.95 88888.00 2011-01-31 19:34:58.892 031 13224.37 485.26 56796.32 88888.00 2011-01-31 19:34:59.892 031 13224.76 485.14 56796.44 88888.00 2011-01-31 19:35:00.892 031 13225.54 485.01 56796.93 88888.00 2011-01-31 19:35:01.892 031 13225.54 485.88 56795.83 88888.00 2011-01-31 19:35:02.892 031 13226.06 485.26 56796.32 88888.00 2011-01-31 19:35:03.892 031 13225.80 485.26 56796.32 88888.00 2011-01-31 19:35:04.892 031 13225.28 485.75 56796.56 88888.00 2011-01-31 19:35:05.892 031 13226.19 486.50 56796.68 88888.00 2011-01-31 19:35:06.892 031 13226.19 486.13 56796.32 88888.00 2011-01-31 19:35:07.892 031 13226.84 485.88 56796.81 88888.00 2011-01-31 19:35:08.892 031 13226.71 486.13 56797.18 88888.00 2011-01-31 19:35:09.892 031 13227.10 486.37 56796.81 88888.00 2011-01-31 19:35:10.892 031 13226.84 486.00 56796.93 88888.00 2011-01-31 19:35:11.892 031 13228.53 486.25 56797.30 88888.00 2011-01-31 19:35:12.892 031 13227.49 486.75 56797.30 88888.00 2011-01-31 19:35:13.892 031 13226.84 486.75 56796.93 88888.00 2011-01-31 19:35:14.892 031 13228.40 486.25 56797.42 88888.00 2011-01-31 19:35:15.892 031 13228.27 486.99 56797.05 88888.00 2011-01-31 19:35:16.892 031 13229.05 486.99 56796.56 88888.00 2011-01-31 19:35:17.892 031 13228.79 486.50 56797.66 88888.00 2011-01-31 19:35:18.892 031 13228.79 486.99 56797.18 88888.00 2011-01-31 19:35:19.892 031 13229.18 486.50 56796.81 88888.00 2011-01-31 19:35:20.892 031 13228.01 486.37 56796.81 88888.00 2011-01-31 19:35:21.892 031 13228.27 486.99 56797.18 88888.00 2011-01-31 19:35:22.892 031 13229.18 486.62 56797.66 88888.00 2011-01-31 19:35:23.892 031 13228.79 486.75 56796.93 88888.00 2011-01-31 19:35:24.892 031 13228.79 486.75 56797.30 88888.00 2011-01-31 19:35:25.892 031 13229.83 486.99 56797.79 88888.00 2011-01-31 19:35:26.892 031 13228.66 486.50 56797.54 88888.00 2011-01-31 19:35:27.892 031 13230.09 486.99 56797.79 88888.00 2011-01-31 19:35:28.892 031 13229.96 486.99 56797.30 88888.00 2011-01-31 19:35:29.892 031 13229.96 486.75 56797.05 88888.00 2011-01-31 19:35:30.892 031 13229.83 486.75 56797.18 88888.00 2011-01-31 19:35:31.892 031 13230.35 486.50 56798.03 88888.00 2011-01-31 19:35:32.892 031 13230.74 487.12 56798.03 88888.00 2011-01-31 19:35:33.892 031 13230.61 486.99 56798.03 88888.00 2011-01-31 19:35:34.892 031 13229.05 486.75 56797.91 88888.00 2011-01-31 19:35:35.892 031 13230.09 486.37 56798.03 88888.00 2011-01-31 19:35:36.892 031 13230.74 486.62 56797.91 88888.00 2011-01-31 19:35:37.892 031 13229.31 486.99 56798.40 88888.00 2011-01-31 19:35:38.892 031 13229.83 487.12 56797.54 88888.00 2011-01-31 19:35:39.892 031 13230.87 486.87 56798.03 88888.00 2011-01-31 19:35:40.892 031 13229.57 487.36 56797.91 88888.00 2011-01-31 19:35:41.892 031 13228.53 487.12 56798.52 88888.00 2011-01-31 19:35:42.892 031 13229.83 487.61 56798.15 88888.00 2011-01-31 19:35:43.892 031 13229.05 487.36 56798.64 88888.00 2011-01-31 19:35:44.892 031 13229.44 487.49 56798.40 88888.00 2011-01-31 19:35:45.892 031 13229.96 488.36 56798.27 88888.00 2011-01-31 19:35:46.892 031 13229.83 486.99 56797.91 88888.00 2011-01-31 19:35:47.892 031 13230.48 487.61 56798.40 88888.00 2011-01-31 19:35:48.892 031 13229.05 487.24 56798.64 88888.00 2011-01-31 19:35:49.892 031 13228.92 487.24 56798.77 88888.00 2011-01-31 19:35:50.892 031 13229.05 488.23 56798.77 88888.00 2011-01-31 19:35:51.892 031 13228.66 487.36 56798.40 88888.00 2011-01-31 19:35:52.892 031 13229.44 487.98 56798.89 88888.00 2011-01-31 19:35:53.892 031 13228.92 487.36 56798.27 88888.00 2011-01-31 19:35:54.892 031 13229.18 487.86 56798.89 88888.00 2011-01-31 19:35:55.892 031 13228.79 487.61 56798.64 88888.00 2011-01-31 19:35:56.892 031 13229.31 488.23 56799.01 88888.00 2011-01-31 19:35:57.892 031 13228.79 487.86 56798.89 88888.00 2011-01-31 19:35:58.892 031 13228.79 487.98 56798.64 88888.00 2011-01-31 19:35:59.892 031 13229.05 488.11 56798.64 88888.00 2011-01-31 19:36:00.892 031 13228.14 487.24 56799.38 88888.00 2011-01-31 19:36:01.892 031 13228.14 487.98 56799.50 88888.00 2011-01-31 19:36:02.892 031 13228.40 487.98 56799.74 88888.00 2011-01-31 19:36:03.892 031 13228.79 487.74 56799.38 88888.00 2011-01-31 19:36:04.892 031 13227.75 488.23 56799.01 88888.00 2011-01-31 19:36:05.892 031 13227.62 487.86 56799.50 88888.00 2011-01-31 19:36:06.892 031 13228.27 488.23 56799.38 88888.00 2011-01-31 19:36:07.892 031 13227.10 488.60 56799.38 88888.00 2011-01-31 19:36:08.892 031 13227.62 487.49 56799.62 88888.00 2011-01-31 19:36:09.892 031 13227.62 487.74 56799.13 88888.00 2011-01-31 19:36:10.892 031 13227.75 487.24 56799.38 88888.00 2011-01-31 19:36:11.892 031 13227.36 487.36 56799.74 88888.00 2011-01-31 19:36:12.892 031 13227.49 486.75 56799.50 88888.00 2011-01-31 19:36:13.892 031 13227.23 487.49 56799.25 88888.00 2011-01-31 19:36:14.892 031 13226.97 487.98 56798.77 88888.00 2011-01-31 19:36:15.892 031 13226.32 487.49 56799.62 88888.00 2011-01-31 19:36:16.892 031 13226.45 487.36 56799.74 88888.00 2011-01-31 19:36:17.892 031 13225.67 486.62 56799.74 88888.00 2011-01-31 19:36:18.892 031 13226.58 487.49 56799.38 88888.00 2011-01-31 19:36:19.892 031 13226.19 487.49 56798.64 88888.00 2011-01-31 19:36:20.892 031 13225.80 487.36 56799.86 88888.00 2011-01-31 19:36:21.892 031 13225.67 487.24 56799.13 88888.00 2011-01-31 19:36:22.892 031 13225.02 486.75 56799.38 88888.00 2011-01-31 19:36:23.892 031 13225.41 486.87 56799.62 88888.00 2011-01-31 19:36:24.892 031 13224.37 486.99 56799.38 88888.00 2011-01-31 19:36:25.892 031 13224.76 486.62 56799.86 88888.00 2011-01-31 19:36:26.892 031 13223.98 486.13 56799.86 88888.00 2011-01-31 19:36:27.892 031 13225.41 486.87 56799.74 88888.00 2011-01-31 19:36:28.892 031 13224.37 486.62 56799.74 88888.00 2011-01-31 19:36:29.892 031 13224.37 486.50 56799.99 88888.00 2011-01-31 19:36:30.892 031 13223.72 486.00 56798.89 88888.00 2011-01-31 19:36:31.892 031 13224.63 486.13 56799.74 88888.00 2011-01-31 19:36:32.892 031 13224.37 485.88 56799.74 88888.00 2011-01-31 19:36:33.892 031 13223.46 485.75 56799.25 88888.00 2011-01-31 19:36:34.892 031 13223.85 485.75 56798.77 88888.00 2011-01-31 19:36:35.892 031 13223.20 485.01 56799.86 88888.00 2011-01-31 19:36:36.892 031 13223.98 484.89 56799.50 88888.00 2011-01-31 19:36:37.892 031 13223.33 484.89 56799.62 88888.00 2011-01-31 19:36:38.892 031 13222.94 484.89 56799.62 88888.00 2011-01-31 19:36:39.892 031 13221.90 485.63 56799.99 88888.00 2011-01-31 19:36:40.892 031 13223.07 484.76 56799.74 88888.00 2011-01-31 19:36:41.892 031 13222.55 485.26 56799.50 88888.00 2011-01-31 19:36:42.892 031 13222.55 485.01 56798.89 88888.00 2011-01-31 19:36:43.892 031 13222.55 484.76 56798.89 88888.00 2011-01-31 19:36:44.892 031 13221.64 484.14 56799.13 88888.00 2011-01-31 19:36:45.892 031 13221.64 484.02 56799.13 88888.00 2011-01-31 19:36:46.892 031 13221.25 483.90 56799.38 88888.00 2011-01-31 19:36:47.892 031 13222.42 484.39 56799.50 88888.00 2011-01-31 19:36:48.892 031 13221.38 484.02 56799.25 88888.00 2011-01-31 19:36:49.892 031 13221.51 484.02 56799.50 88888.00 2011-01-31 19:36:50.892 031 13220.86 484.14 56799.13 88888.00 2011-01-31 19:36:51.892 031 13220.60 483.65 56799.62 88888.00 2011-01-31 19:36:52.892 031 13221.25 483.77 56799.38 88888.00 2011-01-31 19:36:53.892 031 13221.38 483.28 56798.77 88888.00 2011-01-31 19:36:54.892 031 13220.60 483.40 56799.62 88888.00 2011-01-31 19:36:55.892 031 13220.47 483.40 56798.77 88888.00 2011-01-31 19:36:56.892 031 13220.73 483.03 56799.62 88888.00 2011-01-31 19:36:57.892 031 13219.95 482.66 56798.89 88888.00 2011-01-31 19:36:58.892 031 13220.60 483.40 56799.25 88888.00 2011-01-31 19:36:59.892 031 13220.86 482.78 56799.38 88888.00 2011-01-31 19:37:00.892 031 13220.73 483.65 56799.25 88888.00 2011-01-31 19:37:01.892 031 13221.25 482.53 56798.89 88888.00 2011-01-31 19:37:02.892 031 13220.86 482.78 56798.89 88888.00 2011-01-31 19:37:03.892 031 13220.60 482.29 56799.62 88888.00 2011-01-31 19:37:04.892 031 13220.99 482.04 56799.62 88888.00 2011-01-31 19:37:05.892 031 13220.34 482.29 56798.64 88888.00 2011-01-31 19:37:06.892 031 13221.38 481.92 56798.77 88888.00 2011-01-31 19:37:07.892 031 13220.60 481.92 56799.01 88888.00 2011-01-31 19:37:08.892 031 13220.99 481.67 56799.38 88888.00 2011-01-31 19:37:09.892 031 13220.34 482.04 56799.13 88888.00 2011-01-31 19:37:10.892 031 13220.08 481.92 56799.13 88888.00 2011-01-31 19:37:11.892 031 13220.60 482.29 56799.25 88888.00 2011-01-31 19:37:12.892 031 13220.47 481.79 56799.25 88888.00 2011-01-31 19:37:13.892 031 13220.73 481.79 56799.25 88888.00 2011-01-31 19:37:14.892 031 13219.56 481.79 56799.50 88888.00 2011-01-31 19:37:15.892 031 13220.60 481.67 56799.50 88888.00 2011-01-31 19:37:16.892 031 13220.21 481.67 56799.38 88888.00 2011-01-31 19:37:17.892 031 13220.99 481.54 56799.50 88888.00 2011-01-31 19:37:18.892 031 13219.95 481.42 56798.15 88888.00 2011-01-31 19:37:19.892 031 13220.47 481.17 56798.64 88888.00 2011-01-31 19:37:20.892 031 13220.99 480.80 56798.52 88888.00 2011-01-31 19:37:21.892 031 13219.82 480.55 56798.64 88888.00 2011-01-31 19:37:22.892 031 13220.99 480.92 56798.52 88888.00 2011-01-31 19:37:23.892 031 13220.08 480.80 56799.13 88888.00 2011-01-31 19:37:24.892 031 13220.21 480.43 56799.13 88888.00 2011-01-31 19:37:25.892 031 13220.34 480.92 56799.13 88888.00 2011-01-31 19:37:26.892 031 13220.21 480.55 56799.13 88888.00 2011-01-31 19:37:27.892 031 13220.21 481.67 56798.89 88888.00 2011-01-31 19:37:28.892 031 13219.95 480.92 56799.01 88888.00 2011-01-31 19:37:29.892 031 13220.34 480.80 56798.89 88888.00 2011-01-31 19:37:30.892 031 13220.47 480.55 56798.52 88888.00 2011-01-31 19:37:31.892 031 13220.21 480.68 56798.52 88888.00 2011-01-31 19:37:32.892 031 13220.08 481.17 56798.64 88888.00 2011-01-31 19:37:33.892 031 13220.60 481.17 56799.01 88888.00 2011-01-31 19:37:34.892 031 13220.47 480.68 56799.01 88888.00 2011-01-31 19:37:35.892 031 13220.21 480.68 56799.13 88888.00 2011-01-31 19:37:36.892 031 13220.60 481.05 56798.77 88888.00 2011-01-31 19:37:37.892 031 13220.21 480.55 56798.52 88888.00 2011-01-31 19:37:38.892 031 13220.86 480.43 56799.50 88888.00 2011-01-31 19:37:39.892 031 13220.60 480.80 56798.52 88888.00 2011-01-31 19:37:40.892 031 13220.99 481.17 56798.77 88888.00 2011-01-31 19:37:41.892 031 13221.38 480.55 56798.64 88888.00 2011-01-31 19:37:42.892 031 13221.51 480.80 56798.89 88888.00 2011-01-31 19:37:43.892 031 13221.51 481.05 56798.89 88888.00 2011-01-31 19:37:44.892 031 13221.64 480.92 56799.25 88888.00 2011-01-31 19:37:45.892 031 13222.03 480.55 56798.64 88888.00 2011-01-31 19:37:46.892 031 13221.77 480.55 56798.64 88888.00 2011-01-31 19:37:47.892 031 13221.25 480.31 56798.52 88888.00 2011-01-31 19:37:48.892 031 13221.64 479.81 56798.03 88888.00 2011-01-31 19:37:49.892 031 13222.03 480.55 56797.91 88888.00 2011-01-31 19:37:50.892 031 13221.77 480.92 56798.52 88888.00 2011-01-31 19:37:51.892 031 13222.03 481.17 56798.40 88888.00 2011-01-31 19:37:52.892 031 13222.03 480.92 56798.77 88888.00 2011-01-31 19:37:53.892 031 13222.94 480.80 56798.15 88888.00 2011-01-31 19:37:54.892 031 13222.68 480.80 56798.40 88888.00 2011-01-31 19:37:55.892 031 13222.94 480.55 56799.25 88888.00 2011-01-31 19:37:56.892 031 13222.94 480.31 56797.91 88888.00 2011-01-31 19:37:57.892 031 13222.42 481.17 56799.01 88888.00 2011-01-31 19:37:58.892 031 13224.11 481.05 56798.64 88888.00 2011-01-31 19:37:59.892 031 13223.59 480.68 56797.79 88888.00 2011-01-31 19:38:00.891 031 13223.20 481.17 56797.91 88888.00 2011-01-31 19:38:01.891 031 13223.59 481.17 56798.03 88888.00 2011-01-31 19:38:02.891 031 13224.24 480.92 56798.03 88888.00 2011-01-31 19:38:03.891 031 13224.37 481.30 56798.64 88888.00 2011-01-31 19:38:04.891 031 13225.02 481.42 56798.03 88888.00 2011-01-31 19:38:05.891 031 13224.76 480.80 56798.40 88888.00 2011-01-31 19:38:06.891 031 13224.76 481.05 56797.54 88888.00 2011-01-31 19:38:07.891 031 13224.24 480.80 56798.40 88888.00 2011-01-31 19:38:08.891 031 13225.02 480.80 56798.64 88888.00 2011-01-31 19:38:09.891 031 13225.15 480.55 56797.66 88888.00 2011-01-31 19:38:10.891 031 13225.15 480.80 56798.40 88888.00 2011-01-31 19:38:11.891 031 13225.02 480.55 56798.27 88888.00 2011-01-31 19:38:12.891 031 13224.63 480.68 56798.52 88888.00 2011-01-31 19:38:13.891 031 13225.67 481.05 56798.27 88888.00 2011-01-31 19:38:14.891 031 13226.32 480.80 56797.91 88888.00 2011-01-31 19:38:15.891 031 13225.80 480.31 56797.91 88888.00 2011-01-31 19:38:16.891 031 13227.10 480.43 56798.15 88888.00 2011-01-31 19:38:17.891 031 13227.36 481.30 56798.52 88888.00 2011-01-31 19:38:18.891 031 13226.45 481.05 56798.03 88888.00 2011-01-31 19:38:19.891 031 13227.23 480.68 56798.03 88888.00 2011-01-31 19:38:20.891 031 13226.71 481.42 56798.27 88888.00 2011-01-31 19:38:21.891 031 13227.36 481.54 56798.03 88888.00 2011-01-31 19:38:22.891 031 13227.88 481.67 56798.64 88888.00 2011-01-31 19:38:23.891 031 13227.10 481.54 56798.52 88888.00 2011-01-31 19:38:24.891 031 13228.66 481.05 56798.15 88888.00 2011-01-31 19:38:25.891 031 13228.14 481.30 56798.03 88888.00 2011-01-31 19:38:26.891 031 13227.49 481.17 56798.15 88888.00 2011-01-31 19:38:27.891 031 13228.53 482.04 56798.40 88888.00 2011-01-31 19:38:28.891 031 13229.05 481.54 56797.79 88888.00 2011-01-31 19:38:29.891 031 13228.01 481.42 56798.40 88888.00 2011-01-31 19:38:30.891 031 13228.66 481.42 56798.27 88888.00 2011-01-31 19:38:31.891 031 13228.40 481.92 56798.77 88888.00 2011-01-31 19:38:32.891 031 13228.66 481.54 56798.40 88888.00 2011-01-31 19:38:33.891 031 13229.05 482.29 56798.27 88888.00 2011-01-31 19:38:34.891 031 13229.05 481.79 56799.01 88888.00 2011-01-31 19:38:35.891 031 13229.05 482.29 56798.52 88888.00 2011-01-31 19:38:36.891 031 13229.57 482.41 56798.15 88888.00 2011-01-31 19:38:37.891 031 13229.31 482.04 56798.77 88888.00 2011-01-31 19:38:38.891 031 13229.31 481.67 56798.15 88888.00 2011-01-31 19:38:39.891 031 13229.83 482.04 56798.89 88888.00 2011-01-31 19:38:40.891 031 13228.66 482.41 56798.89 88888.00 2011-01-31 19:38:42.891 031 13228.92 482.41 56798.03 88888.00 2011-01-31 19:38:43.891 031 13229.96 482.66 56799.13 88888.00 2011-01-31 19:38:44.891 031 13229.44 482.29 56798.27 88888.00 2011-01-31 19:38:45.891 031 13229.44 482.91 56799.01 88888.00 2011-01-31 19:38:46.891 031 13229.57 482.78 56798.52 88888.00 2011-01-31 19:38:47.891 031 13230.48 481.92 56798.89 88888.00 2011-01-31 19:38:48.891 031 13230.35 482.78 56798.64 88888.00 2011-01-31 19:38:49.891 031 13230.35 482.41 56799.25 88888.00 2011-01-31 19:38:50.891 031 13230.74 482.53 56798.89 88888.00 2011-01-31 19:38:51.891 031 13231.00 483.03 56798.89 88888.00 2011-01-31 19:38:52.891 031 13230.61 483.40 56799.25 88888.00 2011-01-31 19:38:53.891 031 13230.22 482.91 56798.40 88888.00 2011-01-31 19:38:54.891 031 13230.87 482.29 56798.77 88888.00 2011-01-31 19:38:55.891 031 13231.13 483.03 56799.01 88888.00 2011-01-31 19:38:56.891 031 13230.48 483.53 56798.89 88888.00 2011-01-31 19:38:57.891 031 13231.26 482.91 56798.64 88888.00 2011-01-31 19:38:58.891 031 13231.78 484.02 56799.25 88888.00 2011-01-31 19:38:59.891 031 13231.65 483.15 56799.13 88888.00 2011-01-31 19:39:00.891 031 13231.39 483.28 56799.13 88888.00 2011-01-31 19:39:01.891 031 13231.52 483.53 56799.50 88888.00 2011-01-31 19:39:02.891 031 13231.13 483.53 56799.13 88888.00 2011-01-31 19:39:03.891 031 13232.04 483.65 56798.77 88888.00 2011-01-31 19:39:04.891 031 13231.52 482.66 56799.86 88888.00 2011-01-31 19:39:05.891 031 13231.39 483.77 56799.01 88888.00 2011-01-31 19:39:06.891 031 13231.52 483.03 56799.74 88888.00 2011-01-31 19:39:07.891 031 13231.39 483.40 56799.13 88888.00 2011-01-31 19:39:08.891 031 13231.13 483.40 56799.13 88888.00 2011-01-31 19:39:09.891 031 13231.52 483.53 56798.89 88888.00 2011-01-31 19:39:10.891 031 13230.35 484.14 56799.38 88888.00 2011-01-31 19:39:11.891 031 13231.00 483.15 56799.13 88888.00 2011-01-31 19:39:12.891 031 13231.00 483.28 56799.50 88888.00 2011-01-31 19:39:13.891 031 13230.09 483.15 56799.38 88888.00 2011-01-31 19:39:14.891 031 13231.00 483.03 56799.38 88888.00 2011-01-31 19:39:15.891 031 13231.91 484.02 56800.11 88888.00 2011-01-31 19:39:16.891 031 13231.26 483.15 56799.50 88888.00 2011-01-31 19:39:17.891 031 13231.00 483.03 56799.01 88888.00 2011-01-31 19:39:18.891 031 13231.39 483.40 56799.62 88888.00 2011-01-31 19:39:19.891 031 13230.74 483.65 56799.74 88888.00 2011-01-31 19:39:20.891 031 13229.96 484.14 56800.11 88888.00 2011-01-31 19:39:21.891 031 13229.18 483.53 56799.13 88888.00 2011-01-31 19:39:22.891 031 13229.83 483.28 56800.23 88888.00 2011-01-31 19:39:23.891 031 13230.35 483.40 56799.62 88888.00 2011-01-31 19:39:24.891 031 13230.61 483.40 56799.50 88888.00 2011-01-31 19:39:25.891 031 13230.35 483.28 56799.62 88888.00 2011-01-31 19:39:26.891 031 13230.35 483.15 56800.11 88888.00 2011-01-31 19:39:27.891 031 13230.09 483.15 56799.25 88888.00 2011-01-31 19:39:28.891 031 13230.22 483.15 56799.50 88888.00 2011-01-31 19:39:29.891 031 13230.09 483.40 56799.50 88888.00 2011-01-31 19:39:30.891 031 13230.35 483.65 56799.38 88888.00 2011-01-31 19:39:31.891 031 13229.83 483.15 56799.86 88888.00 2011-01-31 19:39:32.891 031 13229.57 483.40 56800.72 88888.00 2011-01-31 19:39:33.891 031 13229.96 483.77 56800.11 88888.00 2011-01-31 19:39:34.891 031 13229.83 483.40 56800.23 88888.00 2011-01-31 19:39:35.891 031 13229.05 483.53 56800.23 88888.00 2011-01-31 19:39:36.891 031 13229.70 483.03 56799.86 88888.00 2011-01-31 19:39:37.891 031 13229.44 483.77 56799.86 88888.00 2011-01-31 19:39:38.891 031 13228.66 483.15 56800.35 88888.00 2011-01-31 19:39:39.891 031 13228.79 483.15 56799.74 88888.00 2011-01-31 19:39:40.891 031 13228.53 483.40 56800.84 88888.00 2011-01-31 19:39:41.891 031 13229.18 483.40 56799.99 88888.00 2011-01-31 19:39:42.891 031 13229.05 482.78 56800.35 88888.00 2011-01-31 19:39:43.891 031 13229.57 483.03 56800.84 88888.00 2011-01-31 19:39:44.891 031 13226.58 483.28 56800.11 88888.00 2011-01-31 19:39:45.891 031 13228.01 483.03 56800.72 88888.00 2011-01-31 19:39:46.891 031 13229.31 482.66 56800.35 88888.00 2011-01-31 19:39:47.891 031 13228.66 483.40 56800.48 88888.00 2011-01-31 19:39:48.891 031 13227.49 483.40 56800.60 88888.00 2011-01-31 19:39:49.891 031 13227.62 483.15 56800.72 88888.00 2011-01-31 19:39:50.891 031 13228.14 483.03 56800.23 88888.00 2011-01-31 19:39:51.891 031 13227.62 482.78 56800.60 88888.00 2011-01-31 19:39:52.891 031 13226.32 483.03 56801.09 88888.00 2011-01-31 19:39:53.891 031 13226.84 483.77 56800.23 88888.00 2011-01-31 19:39:54.891 031 13226.97 483.28 56799.86 88888.00 2011-01-31 19:39:55.891 031 13227.23 483.15 56800.60 88888.00 2011-01-31 19:39:56.891 031 13227.23 483.15 56799.74 88888.00 2011-01-31 19:39:57.891 031 13227.36 482.78 56801.09 88888.00 2011-01-31 19:39:58.891 031 13228.92 482.78 56800.48 88888.00 2011-01-31 19:39:59.891 031 13226.58 483.53 56800.23 88888.00 2011-01-31 19:40:00.891 031 13226.84 483.28 56800.23 88888.00 2011-01-31 19:40:01.891 031 13227.10 482.91 56801.21 88888.00 2011-01-31 19:40:02.891 031 13227.62 482.53 56800.23 88888.00 2011-01-31 19:40:03.891 031 13228.01 482.16 56800.35 88888.00 2011-01-31 19:40:04.891 031 13227.49 482.78 56800.60 88888.00 2011-01-31 19:40:05.891 031 13228.53 482.91 56800.72 88888.00 2011-01-31 19:40:06.891 031 13227.88 483.03 56800.84 88888.00 2011-01-31 19:40:07.891 031 13228.14 482.78 56800.48 88888.00 2011-01-31 19:40:08.891 031 13227.23 482.91 56801.09 88888.00 2011-01-31 19:40:09.891 031 13227.10 482.91 56800.48 88888.00 2011-01-31 19:40:10.891 031 13226.71 482.91 56800.72 88888.00 2011-01-31 19:40:11.891 031 13225.67 482.66 56800.35 88888.00 2011-01-31 19:40:12.891 031 13226.97 483.03 56800.84 88888.00 2011-01-31 19:40:13.891 031 13227.36 482.66 56800.72 88888.00 2011-01-31 19:40:14.891 031 13226.58 482.53 56800.72 88888.00 2011-01-31 19:40:15.891 031 13225.93 483.28 56801.09 88888.00 2011-01-31 19:40:16.891 031 13226.58 483.15 56800.96 88888.00 2011-01-31 19:40:17.891 031 13226.58 483.03 56800.35 88888.00 2011-01-31 19:40:18.891 031 13226.45 482.53 56801.45 88888.00 2011-01-31 19:40:19.891 031 13225.67 483.03 56800.84 88888.00 2011-01-31 19:40:20.891 031 13226.19 482.78 56800.35 88888.00 2011-01-31 19:40:21.891 031 13225.15 483.40 56801.09 88888.00 2011-01-31 19:40:22.891 031 13225.02 482.78 56800.84 88888.00 2011-01-31 19:40:23.891 031 13225.28 483.15 56801.09 88888.00 2011-01-31 19:40:24.891 031 13225.80 482.91 56800.96 88888.00 2011-01-31 19:40:25.891 031 13224.50 482.53 56800.72 88888.00 2011-01-31 19:40:26.891 031 13224.50 482.53 56800.96 88888.00 2011-01-31 19:40:27.891 031 13225.41 482.53 56800.84 88888.00 2011-01-31 19:40:28.891 031 13225.15 482.66 56801.33 88888.00 2011-01-31 19:40:29.891 031 13225.02 482.53 56800.96 88888.00 2011-01-31 19:40:30.891 031 13225.54 482.41 56800.96 88888.00 2011-01-31 19:40:31.891 031 13225.41 482.91 56800.84 88888.00 2011-01-31 19:40:32.891 031 13223.72 482.41 56801.33 88888.00 2011-01-31 19:40:33.891 031 13223.20 482.53 56801.09 88888.00 2011-01-31 19:40:34.891 031 13224.50 482.66 56800.96 88888.00 2011-01-31 19:40:35.891 031 13223.98 482.41 56800.96 88888.00 2011-01-31 19:40:36.891 031 13223.20 482.78 56800.84 88888.00 2011-01-31 19:40:37.891 031 13223.33 482.78 56801.21 88888.00 2011-01-31 19:40:38.891 031 13223.20 482.29 56801.09 88888.00 2011-01-31 19:40:39.891 031 13224.11 482.78 56801.09 88888.00 2011-01-31 19:40:40.891 031 13223.07 482.29 56801.33 88888.00 2011-01-31 19:40:41.891 031 13222.94 482.66 56800.72 88888.00 2011-01-31 19:40:42.891 031 13223.07 482.16 56800.35 88888.00 2011-01-31 19:40:43.891 031 13222.94 482.04 56801.21 88888.00 2011-01-31 19:40:44.891 031 13222.94 482.29 56800.48 88888.00 2011-01-31 19:40:45.891 031 13222.68 482.66 56800.35 88888.00 2011-01-31 19:40:46.891 031 13221.90 482.04 56801.33 88888.00 2011-01-31 19:40:47.891 031 13222.68 482.04 56801.09 88888.00 2011-01-31 19:40:48.891 031 13222.29 482.04 56801.33 88888.00 2011-01-31 19:40:49.891 031 13222.29 482.16 56800.60 88888.00 2011-01-31 19:40:50.891 031 13222.42 482.04 56800.48 88888.00 2011-01-31 19:40:51.891 031 13222.29 481.79 56801.21 88888.00 2011-01-31 19:40:52.891 031 13221.64 481.92 56801.33 88888.00 2011-01-31 19:40:53.891 031 13221.64 482.53 56800.96 88888.00 2011-01-31 19:40:54.891 031 13221.77 481.42 56801.09 88888.00 2011-01-31 19:40:55.891 031 13222.16 481.67 56800.84 88888.00 2011-01-31 19:40:56.891 031 13222.16 481.67 56800.84 88888.00 2011-01-31 19:40:57.891 031 13222.55 482.41 56800.72 88888.00 2011-01-31 19:40:58.891 031 13222.55 481.79 56800.11 88888.00 2011-01-31 19:40:59.891 031 13222.42 482.29 56800.60 88888.00 2011-01-31 19:41:00.891 031 13221.64 481.42 56799.99 88888.00 2011-01-31 19:41:01.891 031 13222.16 481.05 56800.96 88888.00 2011-01-31 19:41:02.891 031 13222.81 481.05 56800.48 88888.00 2011-01-31 19:41:03.891 031 13222.03 481.67 56799.86 88888.00 2011-01-31 19:41:04.891 031 13221.38 480.92 56800.72 88888.00 2011-01-31 19:41:05.891 031 13222.03 481.42 56800.11 88888.00 2011-01-31 19:41:06.891 031 13223.46 481.92 56800.23 88888.00 2011-01-31 19:41:07.891 031 13221.77 481.42 56800.11 88888.00 2011-01-31 19:41:08.891 031 13222.42 481.79 56800.23 88888.00 2011-01-31 19:41:09.891 031 13222.42 481.92 56800.48 88888.00 2011-01-31 19:41:10.891 031 13222.16 481.30 56800.11 88888.00 2011-01-31 19:41:11.891 031 13221.51 481.17 56799.25 88888.00 2011-01-31 19:41:12.891 031 13221.90 481.05 56799.99 88888.00 2011-01-31 19:41:13.891 031 13222.55 480.92 56799.62 88888.00 2011-01-31 19:41:14.891 031 13222.42 480.92 56800.35 88888.00 2011-01-31 19:41:15.891 031 13222.68 481.67 56800.35 88888.00 2011-01-31 19:41:16.891 031 13222.68 481.30 56800.23 88888.00 2011-01-31 19:41:17.891 031 13222.68 481.67 56799.86 88888.00 2011-01-31 19:41:18.891 031 13223.07 481.79 56800.35 88888.00 2011-01-31 19:41:19.891 031 13222.03 481.05 56799.86 88888.00 2011-01-31 19:41:20.891 031 13221.90 481.17 56799.74 88888.00 2011-01-31 19:41:21.891 031 13222.16 481.17 56798.77 88888.00 2011-01-31 19:41:22.891 031 13222.81 481.30 56799.38 88888.00 2011-01-31 19:41:23.891 031 13222.81 481.05 56799.13 88888.00 2011-01-31 19:41:24.891 031 13222.94 481.05 56799.50 88888.00 2011-01-31 19:41:25.891 031 13222.03 481.30 56799.38 88888.00 2011-01-31 19:41:26.891 031 13221.90 481.05 56799.38 88888.00 2011-01-31 19:41:27.891 031 13222.81 480.80 56799.50 88888.00 2011-01-31 19:41:28.891 031 13222.55 481.42 56800.11 88888.00 2011-01-31 19:41:29.891 031 13222.68 480.92 56799.99 88888.00 2011-01-31 19:41:30.891 031 13222.68 480.31 56799.50 88888.00 2011-01-31 19:41:31.891 031 13221.90 480.43 56799.13 88888.00 2011-01-31 19:41:32.891 031 13222.68 480.80 56799.38 88888.00 2011-01-31 19:41:33.891 031 13221.38 480.18 56799.74 88888.00 2011-01-31 19:41:34.891 031 13222.81 480.31 56799.25 88888.00 2011-01-31 19:41:35.891 031 13222.03 480.80 56799.74 88888.00 2011-01-31 19:41:36.891 031 13222.42 480.31 56799.25 88888.00 2011-01-31 19:41:37.891 031 13221.38 480.43 56798.89 88888.00 2011-01-31 19:41:38.891 031 13221.25 479.93 56799.62 88888.00 2011-01-31 19:41:39.891 031 13222.42 480.18 56799.13 88888.00 2011-01-31 19:41:40.891 031 13221.25 480.55 56799.13 88888.00 2011-01-31 19:41:41.891 031 13221.77 480.68 56799.25 88888.00 2011-01-31 19:41:42.891 031 13222.16 480.18 56799.25 88888.00 2011-01-31 19:41:43.891 031 13222.16 480.92 56799.50 88888.00 2011-01-31 19:41:44.891 031 13221.12 480.92 56798.64 88888.00 2011-01-31 19:41:45.891 031 13221.12 480.31 56799.50 88888.00 2011-01-31 19:41:46.891 031 13221.90 480.31 56798.27 88888.00 2011-01-31 19:41:47.891 031 13221.51 480.06 56798.89 88888.00 2011-01-31 19:41:48.891 031 13221.12 480.06 56798.64 88888.00 2011-01-31 19:41:49.891 031 13221.77 480.18 56799.13 88888.00 2011-01-31 19:41:50.891 031 13221.77 479.93 56799.13 88888.00 2011-01-31 19:41:51.891 031 13220.86 480.18 56798.64 88888.00 2011-01-31 19:41:52.891 031 13221.12 479.93 56798.89 88888.00 2011-01-31 19:41:53.891 031 13220.73 479.93 56799.25 88888.00 2011-01-31 19:41:54.891 031 13220.60 480.55 56798.52 88888.00 2011-01-31 19:41:55.891 031 13221.25 480.18 56799.01 88888.00 2011-01-31 19:41:56.891 031 13221.38 480.55 56799.01 88888.00 2011-01-31 19:41:57.891 031 13220.47 480.06 56798.40 88888.00 2011-01-31 19:41:58.891 031 13220.60 479.69 56798.64 88888.00 2011-01-31 19:41:59.891 031 13219.95 480.43 56799.01 88888.00 2011-01-31 19:42:00.891 031 13220.08 480.06 56798.77 88888.00 2011-01-31 19:42:01.891 031 13220.08 480.31 56799.01 88888.00 2011-01-31 19:42:02.891 031 13221.51 479.81 56798.52 88888.00 2011-01-31 19:42:03.891 031 13220.99 480.18 56798.52 88888.00 2011-01-31 19:42:04.891 031 13221.77 479.69 56798.15 88888.00 2011-01-31 19:42:05.891 031 13220.73 479.93 56798.77 88888.00 2011-01-31 19:42:06.891 031 13220.86 480.06 56797.91 88888.00 2011-01-31 19:42:07.891 031 13219.95 480.06 56798.15 88888.00 2011-01-31 19:42:08.891 031 13220.60 479.81 56799.01 88888.00 2011-01-31 19:42:09.891 031 13220.60 480.31 56799.13 88888.00 2011-01-31 19:42:10.891 031 13220.86 480.06 56798.15 88888.00 2011-01-31 19:42:11.891 031 13220.08 480.06 56797.91 88888.00 2011-01-31 19:42:12.891 031 13220.08 480.18 56798.40 88888.00 2011-01-31 19:42:13.891 031 13221.12 479.07 56797.91 88888.00 2011-01-31 19:42:14.891 031 13220.73 479.56 56798.89 88888.00 2011-01-31 19:42:15.891 031 13220.99 479.56 56798.27 88888.00 2011-01-31 19:42:16.891 031 13220.86 479.31 56798.40 88888.00 2011-01-31 19:42:17.891 031 13221.64 480.31 56797.42 88888.00 2011-01-31 19:42:18.891 031 13220.73 479.31 56798.52 88888.00 2011-01-31 19:42:19.891 031 13221.25 479.31 56798.64 88888.00 2011-01-31 19:42:20.891 031 13221.64 479.69 56798.03 88888.00 2011-01-31 19:42:21.891 031 13220.86 479.44 56798.15 88888.00 2011-01-31 19:42:22.891 031 13219.56 479.56 56798.40 88888.00 2011-01-31 19:42:23.891 031 13221.38 479.69 56797.79 88888.00 2011-01-31 19:42:24.891 031 13219.43 479.93 56797.79 88888.00 2011-01-31 19:42:25.891 031 13220.47 479.93 56798.03 88888.00 2011-01-31 19:42:26.891 031 13221.51 479.31 56797.91 88888.00 2011-01-31 19:42:27.891 031 13220.60 479.31 56797.18 88888.00 2011-01-31 19:42:28.891 031 13220.86 479.07 56797.91 88888.00 2011-01-31 19:42:29.891 031 13220.60 478.82 56797.42 88888.00 2011-01-31 19:42:30.891 031 13221.12 479.31 56797.79 88888.00 2011-01-31 19:42:31.891 031 13220.47 479.19 56797.66 88888.00 2011-01-31 19:42:32.891 031 13220.08 479.81 56797.54 88888.00 2011-01-31 19:42:33.891 031 13220.08 478.82 56797.54 88888.00 2011-01-31 19:42:34.891 031 13220.47 479.31 56797.30 88888.00 2011-01-31 19:42:35.891 031 13221.25 479.19 56797.79 88888.00 2011-01-31 19:42:36.891 031 13220.08 478.57 56797.66 88888.00 2011-01-31 19:42:37.891 031 13220.08 478.82 56797.18 88888.00 2011-01-31 19:42:38.891 031 13219.82 478.45 56797.66 88888.00 2011-01-31 19:42:39.891 031 13220.47 479.81 56797.42 88888.00 2011-01-31 19:42:40.891 031 13219.95 478.69 56797.54 88888.00 2011-01-31 19:42:41.891 031 13219.82 479.19 56797.66 88888.00 2011-01-31 19:42:42.891 031 13219.95 479.31 56797.79 88888.00 2011-01-31 19:42:43.891 031 13220.47 479.44 56797.66 88888.00 2011-01-31 19:42:44.891 031 13220.21 479.19 56797.30 88888.00 2011-01-31 19:42:45.891 031 13219.30 479.44 56797.30 88888.00 2011-01-31 19:42:46.891 031 13218.91 479.19 56797.42 88888.00 2011-01-31 19:42:47.891 031 13220.21 479.07 56797.79 88888.00 2011-01-31 19:42:48.891 031 13218.65 478.82 56797.79 88888.00 2011-01-31 19:42:49.891 031 13220.21 478.32 56797.66 88888.00 2011-01-31 19:42:50.891 031 13220.08 479.56 56797.79 88888.00 2011-01-31 19:42:51.891 031 13220.21 478.08 56797.42 88888.00 2011-01-31 19:42:52.891 031 13221.12 478.94 56797.42 88888.00 2011-01-31 19:42:53.891 031 13220.99 479.07 56797.54 88888.00 2011-01-31 19:42:54.891 031 13219.56 478.94 56796.81 88888.00 2011-01-31 19:42:55.891 031 13220.34 479.07 56797.79 88888.00 2011-01-31 19:42:56.891 031 13219.95 478.57 56796.93 88888.00 2011-01-31 19:42:57.891 031 13219.04 478.45 56797.54 88888.00 2011-01-31 19:42:58.891 031 13220.08 478.32 56797.05 88888.00 2011-01-31 19:42:59.891 031 13219.82 478.82 56797.91 88888.00 2011-01-31 19:43:00.891 031 13220.08 478.82 56797.42 88888.00 2011-01-31 19:43:01.891 031 13220.47 478.32 56797.91 88888.00 2011-01-31 19:43:02.891 031 13219.30 478.82 56797.42 88888.00 2011-01-31 19:43:03.891 031 13219.95 478.94 56797.30 88888.00 2011-01-31 19:43:04.891 031 13220.08 478.45 56797.30 88888.00 2011-01-31 19:43:05.891 031 13219.56 478.57 56797.18 88888.00 2011-01-31 19:43:06.891 031 13219.69 479.31 56797.54 88888.00 2011-01-31 19:43:07.891 031 13220.34 479.07 56797.91 88888.00 2011-01-31 19:43:08.891 031 13220.34 479.07 56797.79 88888.00 2011-01-31 19:43:09.891 031 13219.95 478.20 56797.18 88888.00 2011-01-31 19:43:10.891 031 13220.47 478.94 56798.03 88888.00 2011-01-31 19:43:11.891 031 13220.60 478.57 56797.79 88888.00 2011-01-31 19:43:12.891 031 13220.34 478.82 56797.66 88888.00 2011-01-31 19:43:13.891 031 13219.56 478.45 56797.66 88888.00 2011-01-31 19:43:14.891 031 13219.95 478.57 56797.30 88888.00 2011-01-31 19:43:15.891 031 13220.73 479.07 56797.42 88888.00 2011-01-31 19:43:16.891 031 13220.08 478.82 56797.18 88888.00 2011-01-31 19:43:17.891 031 13219.82 478.32 56797.42 88888.00 2011-01-31 19:43:18.891 031 13219.17 478.20 56798.15 88888.00 2011-01-31 19:43:19.891 031 13219.82 478.57 56797.42 88888.00 2011-01-31 19:43:20.891 031 13219.56 478.20 56797.79 88888.00 2011-01-31 19:43:21.891 031 13219.95 478.20 56797.66 88888.00 2011-01-31 19:43:22.891 031 13218.91 479.19 56797.66 88888.00 2011-01-31 19:43:23.891 031 13219.82 478.69 56797.66 88888.00 2011-01-31 19:43:24.891 031 13219.69 478.32 56798.27 88888.00 2011-01-31 19:43:25.891 031 13219.43 478.57 56798.40 88888.00 2011-01-31 19:43:26.891 031 13219.95 478.82 56797.54 88888.00 2011-01-31 19:43:27.891 031 13219.43 478.57 56797.30 88888.00 2011-01-31 19:43:28.891 031 13219.82 477.95 56797.18 88888.00 2011-01-31 19:43:29.891 031 13219.69 478.82 56797.66 88888.00 2011-01-31 19:43:30.891 031 13219.82 478.45 56798.27 88888.00 2011-01-31 19:43:31.891 031 13219.56 478.57 56797.79 88888.00 2011-01-31 19:43:32.891 031 13219.43 478.94 56797.18 88888.00 2011-01-31 19:43:33.891 031 13219.56 478.57 56797.30 88888.00 2011-01-31 19:43:34.891 031 13219.43 478.32 56797.79 88888.00 2011-01-31 19:43:35.891 031 13219.43 478.45 56797.91 88888.00 2011-01-31 19:43:36.891 031 13220.08 478.69 56797.54 88888.00 2011-01-31 19:43:37.891 031 13219.30 478.69 56797.05 88888.00 2011-01-31 19:43:38.891 031 13219.43 478.32 56798.03 88888.00 2011-01-31 19:43:39.891 031 13219.95 478.94 56797.66 88888.00 2011-01-31 19:43:40.891 031 13219.43 478.20 56798.15 88888.00 2011-01-31 19:43:41.891 031 13219.82 478.94 56797.91 88888.00 2011-01-31 19:43:42.891 031 13219.43 478.57 56796.81 88888.00 2011-01-31 19:43:43.891 031 13219.04 478.45 56797.79 88888.00 2011-01-31 19:43:44.891 031 13219.69 477.95 56797.42 88888.00 2011-01-31 19:43:45.891 031 13220.21 478.57 56797.79 88888.00 2011-01-31 19:43:46.891 031 13220.21 478.20 56797.54 88888.00 2011-01-31 19:43:47.891 031 13219.30 478.32 56797.66 88888.00 2011-01-31 19:43:48.891 031 13218.78 478.45 56798.15 88888.00 2011-01-31 19:43:49.891 031 13219.82 477.83 56798.15 88888.00 2011-01-31 19:43:50.891 031 13219.82 478.20 56797.79 88888.00 2011-01-31 19:43:51.891 031 13219.17 477.95 56798.40 88888.00 2011-01-31 19:43:52.891 031 13219.17 478.69 56798.03 88888.00 2011-01-31 19:43:53.891 031 13218.52 477.83 56798.27 88888.00 2011-01-31 19:43:54.891 031 13218.91 477.58 56798.52 88888.00 2011-01-31 19:43:55.891 031 13219.04 477.58 56797.91 88888.00 2011-01-31 19:43:56.891 031 13219.04 477.95 56797.66 88888.00 2011-01-31 19:43:57.891 031 13219.17 478.20 56797.79 88888.00 2011-01-31 19:43:58.891 031 13219.17 478.08 56797.91 88888.00 2011-01-31 19:43:59.891 031 13219.04 477.58 56797.79 88888.00 2011-01-31 19:44:00.891 031 13219.56 478.32 56797.54 88888.00 2011-01-31 19:44:01.891 031 13219.82 477.95 56798.52 88888.00 2011-01-31 19:44:02.891 031 13219.43 478.45 56798.15 88888.00 2011-01-31 19:44:03.891 031 13219.69 478.08 56798.15 88888.00 2011-01-31 19:44:04.891 031 13219.56 477.83 56798.15 88888.00 2011-01-31 19:44:05.891 031 13218.91 477.70 56798.40 88888.00 2011-01-31 19:44:06.891 031 13218.65 477.83 56798.15 88888.00 2011-01-31 19:44:07.891 031 13219.69 478.32 56798.03 88888.00 2011-01-31 19:44:08.891 031 13219.30 478.45 56798.03 88888.00 2011-01-31 19:44:09.891 031 13219.69 477.33 56798.40 88888.00 2011-01-31 19:44:10.891 031 13219.17 477.46 56797.42 88888.00 2011-01-31 19:44:11.891 031 13219.17 478.57 56797.79 88888.00 2011-01-31 19:44:12.891 031 13220.08 478.08 56798.15 88888.00 2011-01-31 19:44:13.891 031 13220.47 477.46 56798.52 88888.00 2011-01-31 19:44:14.891 031 13220.21 478.20 56798.27 88888.00 2011-01-31 19:44:15.891 031 13220.73 477.95 56798.03 88888.00 2011-01-31 19:44:16.891 031 13219.56 477.33 56798.64 88888.00 2011-01-31 19:44:17.891 031 13218.78 477.83 56798.40 88888.00 2011-01-31 19:44:18.891 031 13219.43 478.20 56798.03 88888.00 2011-01-31 19:44:19.891 031 13219.56 477.83 56797.79 88888.00 2011-01-31 19:44:20.891 031 13219.30 478.20 56798.27 88888.00 2011-01-31 19:44:21.891 031 13219.69 477.95 56798.64 88888.00 2011-01-31 19:44:22.891 031 13219.17 478.32 56798.40 88888.00 2011-01-31 19:44:23.891 031 13220.21 477.83 56798.27 88888.00 2011-01-31 19:44:24.891 031 13219.04 477.83 56798.52 88888.00 2011-01-31 19:44:25.891 031 13219.30 477.95 56797.91 88888.00 2011-01-31 19:44:26.891 031 13219.82 478.45 56798.27 88888.00 2011-01-31 19:44:27.891 031 13219.04 478.20 56798.64 88888.00 2011-01-31 19:44:28.891 031 13219.30 477.70 56798.27 88888.00 2011-01-31 19:44:29.891 031 13220.60 478.20 56798.52 88888.00 2011-01-31 19:44:30.891 031 13219.82 478.08 56798.40 88888.00 2011-01-31 19:44:31.891 031 13219.43 478.32 56798.52 88888.00 2011-01-31 19:44:32.891 031 13220.47 478.57 56798.27 88888.00 2011-01-31 19:44:33.891 031 13220.08 478.69 56798.52 88888.00 2011-01-31 19:44:34.891 031 13219.82 477.95 56798.15 88888.00 2011-01-31 19:44:35.891 031 13220.08 478.45 56798.77 88888.00 2011-01-31 19:44:36.891 031 13220.21 478.20 56798.64 88888.00 2011-01-31 19:44:37.891 031 13220.99 478.69 56798.64 88888.00 2011-01-31 19:44:38.891 031 13220.21 478.08 56798.15 88888.00 2011-01-31 19:44:39.891 031 13220.60 478.57 56798.64 88888.00 2011-01-31 19:44:40.891 031 13219.82 478.45 56798.40 88888.00 2011-01-31 19:44:41.891 031 13219.56 478.08 56798.89 88888.00 2011-01-31 19:44:42.891 031 13220.08 478.45 56799.01 88888.00 2011-01-31 19:44:43.891 031 13219.56 478.82 56798.27 88888.00 2011-01-31 19:44:44.891 031 13220.47 478.45 56798.40 88888.00 2011-01-31 19:44:45.891 031 13220.34 478.57 56798.77 88888.00 2011-01-31 19:44:46.891 031 13220.08 478.45 56798.15 88888.00 2011-01-31 19:44:47.891 031 13220.08 478.69 56798.77 88888.00 2011-01-31 19:44:48.891 031 13219.95 479.07 56798.77 88888.00 2011-01-31 19:44:49.891 031 13220.99 478.57 56798.77 88888.00 2011-01-31 19:44:50.891 031 13219.82 478.82 56798.77 88888.00 2011-01-31 19:44:51.891 031 13220.34 478.57 56798.89 88888.00 2011-01-31 19:44:52.891 031 13219.95 478.45 56798.77 88888.00 2011-01-31 19:44:53.891 031 13220.08 478.69 56797.91 88888.00 2011-01-31 19:44:54.891 031 13220.47 479.07 56798.89 88888.00 2011-01-31 19:44:55.891 031 13219.69 479.19 56799.13 88888.00 2011-01-31 19:44:56.891 031 13220.47 478.57 56798.40 88888.00 2011-01-31 19:44:57.891 031 13220.21 479.19 56798.52 88888.00 2011-01-31 19:44:58.891 031 13220.34 479.31 56798.64 88888.00 2011-01-31 19:44:59.891 031 13220.60 479.07 56798.89 88888.00 2011-01-31 19:45:00.891 031 13220.73 478.82 56798.15 88888.00 2011-01-31 19:45:01.891 031 13220.08 479.07 56798.52 88888.00 2011-01-31 19:45:02.891 031 13220.73 479.19 56798.52 88888.00 2011-01-31 19:45:03.891 031 13219.95 479.31 56798.27 88888.00 2011-01-31 19:45:04.891 031 13220.21 478.82 56798.40 88888.00 2011-01-31 19:45:05.891 031 13220.60 478.45 56798.77 88888.00 2011-01-31 19:45:06.891 031 13219.56 478.69 56798.77 88888.00 2011-01-31 19:45:07.891 031 13221.12 478.94 56798.64 88888.00 2011-01-31 19:45:08.891 031 13220.34 478.69 56798.52 88888.00 2011-01-31 19:45:09.891 031 13220.34 479.07 56798.77 88888.00 2011-01-31 19:45:10.891 031 13219.95 478.82 56798.40 88888.00 2011-01-31 19:45:11.891 031 13220.21 479.56 56798.27 88888.00 2011-01-31 19:45:12.891 031 13220.47 478.82 56798.27 88888.00 2011-01-31 19:45:13.891 031 13220.21 479.31 56798.64 88888.00 2011-01-31 19:45:14.891 031 13220.47 479.31 56798.52 88888.00 2011-01-31 19:45:15.891 031 13220.47 478.82 56798.03 88888.00 2011-01-31 19:45:16.891 031 13221.38 478.45 56798.89 88888.00 2011-01-31 19:45:17.891 031 13220.08 479.31 56798.52 88888.00 2011-01-31 19:45:18.891 031 13220.47 478.94 56799.01 88888.00 2011-01-31 19:45:19.891 031 13219.95 478.82 56798.52 88888.00 2011-01-31 19:45:20.891 031 13219.95 479.31 56798.15 88888.00 2011-01-31 19:45:21.891 031 13219.95 478.82 56798.64 88888.00 2011-01-31 19:45:22.891 031 13219.82 479.19 56798.15 88888.00 2011-01-31 19:45:23.891 031 13219.95 479.07 56798.64 88888.00 2011-01-31 19:45:24.891 031 13220.60 479.69 56798.77 88888.00 2011-01-31 19:45:25.891 031 13219.69 479.31 56798.64 88888.00 2011-01-31 19:45:26.891 031 13220.86 478.45 56798.77 88888.00 2011-01-31 19:45:27.891 031 13220.60 478.94 56798.52 88888.00 2011-01-31 19:45:28.891 031 13220.73 478.69 56798.64 88888.00 2011-01-31 19:45:29.891 031 13221.12 478.45 56798.77 88888.00 2011-01-31 19:45:30.891 031 13220.47 478.57 56798.15 88888.00 2011-01-31 19:45:31.891 031 13220.21 478.94 56798.03 88888.00 2011-01-31 19:45:32.891 031 13220.73 479.31 56798.52 88888.00 2011-01-31 19:45:33.891 031 13220.99 479.44 56798.64 88888.00 2011-01-31 19:45:34.891 031 13220.47 479.31 56798.27 88888.00 2011-01-31 19:45:35.891 031 13220.08 479.44 56797.79 88888.00 2011-01-31 19:45:36.891 031 13221.38 479.07 56798.27 88888.00 2011-01-31 19:45:37.891 031 13221.25 478.82 56798.64 88888.00 2011-01-31 19:45:38.891 031 13220.34 479.81 56798.52 88888.00 2011-01-31 19:45:39.891 031 13220.47 479.31 56798.52 88888.00 2011-01-31 19:45:40.891 031 13220.47 479.81 56798.40 88888.00 2011-01-31 19:45:41.891 031 13221.12 479.93 56798.03 88888.00 2011-01-31 19:45:42.891 031 13220.34 479.31 56798.52 88888.00 2011-01-31 19:45:43.891 031 13221.64 479.44 56798.52 88888.00 2011-01-31 19:45:44.891 031 13220.86 479.56 56798.64 88888.00 2011-01-31 19:45:45.891 031 13221.12 479.69 56797.79 88888.00 2011-01-31 19:45:46.891 031 13221.38 480.31 56797.91 88888.00 2011-01-31 19:45:47.891 031 13221.12 480.18 56798.40 88888.00 2011-01-31 19:45:48.891 031 13220.60 479.44 56797.54 88888.00 2011-01-31 19:45:49.891 031 13220.86 479.69 56798.64 88888.00 2011-01-31 19:45:50.891 031 13221.12 479.31 56798.89 88888.00 2011-01-31 19:45:51.891 031 13221.25 480.31 56798.40 88888.00 2011-01-31 19:45:52.891 031 13221.38 479.44 56798.52 88888.00 2011-01-31 19:45:53.891 031 13221.38 479.19 56799.01 88888.00 2011-01-31 19:45:54.891 031 13220.86 480.18 56798.64 88888.00 2011-01-31 19:45:55.891 031 13221.12 479.44 56798.27 88888.00 2011-01-31 19:45:56.891 031 13221.51 479.44 56797.79 88888.00 2011-01-31 19:45:57.891 031 13220.86 479.69 56798.27 88888.00 2011-01-31 19:45:58.891 031 13220.73 480.31 56798.89 88888.00 2011-01-31 19:45:59.891 031 13220.99 479.69 56799.25 88888.00 2011-01-31 19:46:00.891 031 13221.51 479.56 56798.52 88888.00 2011-01-31 19:46:01.891 031 13220.99 480.18 56798.89 88888.00 2011-01-31 19:46:02.891 031 13221.12 480.06 56798.52 88888.00 2011-01-31 19:46:03.891 031 13221.51 480.92 56799.25 88888.00 2011-01-31 19:46:04.891 031 13221.12 479.81 56799.01 88888.00 2011-01-31 19:46:05.891 031 13221.77 479.93 56798.77 88888.00 2011-01-31 19:46:06.891 031 13221.51 480.31 56798.40 88888.00 2011-01-31 19:46:07.891 031 13222.55 480.31 56798.15 88888.00 2011-01-31 19:46:08.891 031 13222.03 480.31 56798.52 88888.00 2011-01-31 19:46:09.891 031 13222.16 480.31 56799.13 88888.00 2011-01-31 19:46:10.891 031 13221.77 480.31 56799.25 88888.00 2011-01-31 19:46:11.891 031 13222.03 480.06 56798.40 88888.00 2011-01-31 19:46:12.891 031 13221.77 480.68 56798.52 88888.00 2011-01-31 19:46:13.891 031 13222.94 480.80 56798.15 88888.00 2011-01-31 19:46:14.891 031 13222.16 480.06 56798.77 88888.00 2011-01-31 19:46:15.891 031 13221.51 480.68 56798.77 88888.00 2011-01-31 19:46:16.891 031 13221.64 480.43 56798.15 88888.00 2011-01-31 19:46:17.891 031 13222.42 480.55 56798.52 88888.00 2011-01-31 19:46:18.891 031 13221.51 481.05 56798.40 88888.00 2011-01-31 19:46:19.891 031 13221.77 480.92 56798.03 88888.00 2011-01-31 19:46:20.891 031 13221.12 480.55 56798.77 88888.00 2011-01-31 19:46:21.891 031 13220.60 481.42 56798.40 88888.00 2011-01-31 19:46:22.891 031 13222.03 480.80 56797.79 88888.00 2011-01-31 19:46:23.891 031 13223.07 480.31 56798.15 88888.00 2011-01-31 19:46:24.891 031 13223.20 480.80 56797.91 88888.00 2011-01-31 19:46:25.891 031 13222.29 480.68 56798.27 88888.00 2011-01-31 19:46:26.891 031 13222.03 480.06 56798.77 88888.00 2011-01-31 19:46:27.891 031 13222.68 481.42 56798.27 88888.00 2011-01-31 19:46:28.891 031 13222.29 481.30 56799.01 88888.00 2011-01-31 19:46:29.891 031 13221.51 481.42 56798.15 88888.00 2011-01-31 19:46:30.891 031 13221.77 480.92 56798.77 88888.00 2011-01-31 19:46:31.891 031 13222.16 481.17 56798.77 88888.00 2011-01-31 19:46:32.891 031 13222.16 481.54 56798.77 88888.00 2011-01-31 19:46:33.891 031 13222.68 480.80 56798.89 88888.00 2011-01-31 19:46:34.891 031 13223.07 480.43 56798.40 88888.00 2011-01-31 19:46:35.891 031 13222.68 481.05 56798.52 88888.00 2011-01-31 19:46:36.891 031 13222.55 481.42 56798.40 88888.00 2011-01-31 19:46:37.891 031 13221.90 481.54 56799.50 88888.00 2011-01-31 19:46:38.891 031 13221.77 481.05 56798.77 88888.00 2011-01-31 19:46:39.891 031 13221.64 481.05 56798.64 88888.00 2011-01-31 19:46:40.891 031 13221.38 481.30 56798.52 88888.00 2011-01-31 19:46:41.891 031 13221.77 481.30 56798.77 88888.00 2011-01-31 19:46:42.891 031 13221.90 481.42 56798.89 88888.00 2011-01-31 19:46:43.891 031 13221.90 481.42 56798.27 88888.00 2011-01-31 19:46:44.891 031 13222.29 481.17 56798.77 88888.00 2011-01-31 19:46:45.891 031 13221.51 481.05 56798.52 88888.00 2011-01-31 19:46:46.891 031 13222.29 481.54 56798.64 88888.00 2011-01-31 19:46:47.891 031 13222.42 481.30 56798.40 88888.00 2011-01-31 19:46:48.891 031 13222.16 481.30 56798.77 88888.00 2011-01-31 19:46:49.891 031 13221.90 481.67 56798.64 88888.00 2011-01-31 19:46:50.891 031 13221.51 481.30 56798.64 88888.00 2011-01-31 19:46:51.891 031 13222.42 481.79 56798.52 88888.00 2011-01-31 19:46:52.891 031 13221.38 481.42 56798.40 88888.00 2011-01-31 19:46:53.891 031 13222.03 481.54 56799.13 88888.00 2011-01-31 19:46:54.891 031 13222.29 481.67 56798.52 88888.00 2011-01-31 19:46:55.891 031 13222.68 481.92 56798.40 88888.00 2011-01-31 19:46:56.891 031 13221.90 481.67 56798.64 88888.00 2011-01-31 19:46:57.891 031 13223.20 482.16 56798.64 88888.00 2011-01-31 19:46:58.891 031 13222.16 481.79 56798.77 88888.00 2011-01-31 19:46:59.891 031 13222.68 481.05 56798.89 88888.00 2011-01-31 19:47:00.891 031 13222.03 482.29 56798.40 88888.00 2011-01-31 19:47:01.891 031 13223.20 481.30 56798.64 88888.00 2011-01-31 19:47:02.891 031 13222.16 481.79 56798.89 88888.00 2011-01-31 19:47:03.891 031 13222.55 481.79 56798.89 88888.00 2011-01-31 19:47:04.891 031 13221.77 481.79 56799.01 88888.00 2011-01-31 19:47:05.891 031 13222.68 481.79 56798.52 88888.00 2011-01-31 19:47:06.891 031 13222.55 481.67 56798.52 88888.00 2011-01-31 19:47:07.891 031 13222.03 481.67 56798.15 88888.00 2011-01-31 19:47:08.891 031 13222.42 481.92 56798.03 88888.00 2011-01-31 19:47:09.891 031 13222.42 481.42 56798.15 88888.00 2011-01-31 19:47:10.891 031 13222.68 481.67 56798.52 88888.00 2011-01-31 19:47:11.891 031 13221.90 482.16 56799.13 88888.00 2011-01-31 19:47:12.891 031 13222.03 481.79 56798.27 88888.00 2011-01-31 19:47:13.891 031 13221.51 481.54 56798.40 88888.00 2011-01-31 19:47:14.891 031 13221.51 482.04 56798.64 88888.00 2011-01-31 19:47:15.891 031 13221.12 481.42 56798.40 88888.00 2011-01-31 19:47:16.891 031 13220.86 482.04 56799.13 88888.00 2011-01-31 19:47:17.891 031 13221.25 481.92 56798.77 88888.00 2011-01-31 19:47:18.891 031 13221.38 482.53 56798.77 88888.00 2011-01-31 19:47:19.891 031 13222.03 482.41 56799.50 88888.00 2011-01-31 19:47:20.891 031 13222.03 481.67 56798.89 88888.00 2011-01-31 19:47:21.891 031 13221.12 482.04 56798.52 88888.00 2011-01-31 19:47:22.891 031 13222.68 481.54 56798.89 88888.00 2011-01-31 19:47:23.891 031 13222.16 482.16 56798.64 88888.00 2011-01-31 19:47:24.891 031 13222.03 482.16 56799.62 88888.00 2011-01-31 19:47:25.891 031 13220.47 481.79 56798.77 88888.00 2011-01-31 19:47:26.891 031 13222.16 482.53 56798.77 88888.00 2011-01-31 19:47:27.891 031 13221.90 481.79 56798.40 88888.00 2011-01-31 19:47:28.891 031 13221.90 482.66 56798.77 88888.00 2011-01-31 19:47:29.891 031 13221.64 481.92 56799.01 88888.00 2011-01-31 19:47:30.891 031 13222.94 481.92 56799.25 88888.00 2011-01-31 19:47:31.891 031 13222.03 482.29 56798.64 88888.00 2011-01-31 19:47:32.891 031 13221.90 482.16 56799.13 88888.00 2011-01-31 19:47:33.891 031 13220.60 481.42 56799.50 88888.00 2011-01-31 19:47:34.891 031 13220.60 481.79 56798.89 88888.00 2011-01-31 19:47:35.891 031 13221.38 481.79 56799.01 88888.00 2011-01-31 19:47:36.891 031 13222.03 481.79 56798.64 88888.00 2011-01-31 19:47:37.891 031 13220.86 481.54 56799.25 88888.00 2011-01-31 19:47:38.891 031 13220.60 481.30 56799.62 88888.00 2011-01-31 19:47:39.891 031 13221.38 481.67 56798.89 88888.00 2011-01-31 19:47:40.891 031 13222.03 481.17 56799.01 88888.00 2011-01-31 19:47:41.891 031 13221.77 481.79 56798.89 88888.00 2011-01-31 19:47:42.891 031 13220.60 481.54 56798.40 88888.00 2011-01-31 19:47:43.891 031 13220.99 481.67 56798.64 88888.00 2011-01-31 19:47:44.891 031 13222.42 482.04 56798.77 88888.00 2011-01-31 19:47:45.891 031 13222.94 481.17 56798.27 88888.00 2011-01-31 19:47:46.891 031 13220.73 481.17 56798.77 88888.00 2011-01-31 19:47:47.891 031 13221.90 481.67 56799.01 88888.00 2011-01-31 19:47:48.891 031 13220.86 481.42 56798.89 88888.00 2011-01-31 19:47:49.891 031 13220.99 481.42 56799.62 88888.00 2011-01-31 19:47:50.891 031 13221.12 481.17 56798.64 88888.00 2011-01-31 19:47:51.891 031 13220.21 481.54 56798.27 88888.00 2011-01-31 19:47:52.891 031 13220.99 481.67 56799.01 88888.00 2011-01-31 19:47:53.891 031 13220.60 481.79 56799.01 88888.00 2011-01-31 19:47:54.891 031 13219.56 480.80 56799.01 88888.00 2011-01-31 19:47:55.891 031 13220.21 480.92 56799.13 88888.00 2011-01-31 19:47:56.891 031 13220.34 482.16 56798.64 88888.00 2011-01-31 19:47:57.891 031 13220.47 481.42 56799.01 88888.00 2011-01-31 19:47:58.891 031 13220.21 481.05 56799.13 88888.00 2011-01-31 19:47:59.891 031 13220.34 481.54 56799.13 88888.00 2011-01-31 19:48:00.891 031 13219.43 481.54 56798.77 88888.00 2011-01-31 19:48:01.891 031 13220.34 481.17 56798.77 88888.00 2011-01-31 19:48:02.891 031 13220.21 481.17 56799.62 88888.00 2011-01-31 19:48:03.891 031 13219.82 481.05 56799.62 88888.00 2011-01-31 19:48:04.891 031 13219.17 481.05 56799.13 88888.00 2011-01-31 19:48:05.891 031 13219.43 480.68 56798.52 88888.00 2011-01-31 19:48:06.891 031 13219.43 481.30 56798.77 88888.00 2011-01-31 19:48:07.891 031 13219.43 481.05 56799.13 88888.00 2011-01-31 19:48:08.891 031 13218.39 481.30 56799.74 88888.00 2011-01-31 19:48:09.891 031 13219.56 482.04 56799.13 88888.00 2011-01-31 19:48:10.891 031 13219.17 481.92 56798.40 88888.00 2011-01-31 19:48:11.891 031 13219.69 481.42 56798.40 88888.00 2011-01-31 19:48:12.891 031 13219.17 480.80 56798.40 88888.00 2011-01-31 19:48:13.891 031 13218.00 481.42 56798.77 88888.00 2011-01-31 19:48:14.891 031 13218.00 481.54 56798.40 88888.00 2011-01-31 19:48:15.891 031 13218.65 481.05 56799.25 88888.00 2011-01-31 19:48:16.891 031 13219.56 481.17 56798.64 88888.00 2011-01-31 19:48:17.891 031 13218.78 481.17 56799.01 88888.00 2011-01-31 19:48:18.891 031 13218.26 481.92 56798.89 88888.00 2011-01-31 19:48:19.891 031 13217.74 481.30 56798.40 88888.00 2011-01-31 19:48:20.891 031 13217.22 481.17 56798.89 88888.00 2011-01-31 19:48:21.891 031 13217.09 481.54 56799.13 88888.00 2011-01-31 19:48:22.891 031 13218.13 481.17 56798.64 88888.00 2011-01-31 19:48:23.891 031 13217.22 481.17 56799.13 88888.00 2011-01-31 19:48:24.891 031 13217.48 480.68 56798.64 88888.00 2011-01-31 19:48:25.891 031 13216.96 481.17 56798.15 88888.00 2011-01-31 19:48:26.891 031 13217.87 481.17 56798.89 88888.00 2011-01-31 19:48:27.891 031 13216.96 481.05 56799.01 88888.00 2011-01-31 19:48:28.891 031 13218.26 481.42 56798.40 88888.00 2011-01-31 19:48:29.891 031 13217.48 481.17 56798.64 88888.00 2011-01-31 19:48:30.891 031 13218.00 481.30 56798.89 88888.00 2011-01-31 19:48:31.891 031 13216.31 480.55 56798.64 88888.00 2011-01-31 19:48:32.891 031 13216.71 480.68 56798.77 88888.00 2011-01-31 19:48:33.891 031 13217.61 481.30 56798.77 88888.00 2011-01-31 19:48:34.891 031 13217.48 480.80 56798.52 88888.00 2011-01-31 19:48:35.891 031 13217.35 480.31 56798.64 88888.00 2011-01-31 19:48:36.891 031 13216.45 480.55 56798.64 88888.00 2011-01-31 19:48:37.891 031 13216.96 480.92 56798.52 88888.00 2011-01-31 19:48:38.891 031 13216.96 480.80 56798.89 88888.00 2011-01-31 19:48:39.891 031 13216.18 480.43 56798.52 88888.00 2011-01-31 19:48:40.891 031 13216.96 480.68 56799.38 88888.00 2011-01-31 19:48:41.891 031 13217.09 480.43 56798.27 88888.00 2011-01-31 19:48:42.891 031 13216.96 480.55 56798.52 88888.00 2011-01-31 19:48:43.891 031 13216.18 480.55 56798.15 88888.00 2011-01-31 19:48:44.891 031 13216.05 480.18 56798.89 88888.00 2011-01-31 19:48:45.891 031 13216.31 480.18 56798.03 88888.00 2011-01-31 19:48:46.891 031 13216.83 480.06 56797.91 88888.00 2011-01-31 19:48:47.891 031 13216.31 480.18 56798.52 88888.00 2011-01-31 19:48:48.891 031 13216.18 480.18 56798.52 88888.00 2011-01-31 19:48:49.891 031 13215.28 479.19 56798.77 88888.00 2011-01-31 19:48:50.891 031 13215.79 479.81 56797.79 88888.00 2011-01-31 19:48:51.891 031 13216.71 480.06 56798.52 88888.00 2011-01-31 19:48:52.891 031 13215.67 479.69 56798.89 88888.00 2011-01-31 19:48:53.891 031 13216.45 480.43 56798.27 88888.00 2011-01-31 19:48:54.891 031 13215.54 480.55 56798.15 88888.00 2011-01-31 19:48:55.891 031 13216.05 479.19 56798.40 88888.00 2011-01-31 19:48:56.891 031 13216.58 479.81 56799.25 88888.00 2011-01-31 19:48:57.891 031 13216.45 480.18 56797.91 88888.00 2011-01-31 19:48:58.891 031 13216.05 479.19 56798.64 88888.00 2011-01-31 19:48:59.891 031 13216.31 479.44 56798.64 88888.00 2011-01-31 19:49:00.891 031 13216.05 479.07 56798.52 88888.00 2011-01-31 19:49:01.891 031 13217.48 480.06 56797.91 88888.00 2011-01-31 19:49:02.891 031 13216.18 479.69 56798.03 88888.00 2011-01-31 19:49:03.891 031 13217.22 479.56 56798.40 88888.00 2011-01-31 19:49:04.891 031 13216.45 479.81 56798.15 88888.00 2011-01-31 19:49:05.891 031 13217.61 479.44 56798.77 88888.00 2011-01-31 19:49:06.891 031 13217.61 479.56 56798.15 88888.00 2011-01-31 19:49:07.891 031 13217.22 479.56 56798.15 88888.00 2011-01-31 19:49:08.891 031 13217.48 479.56 56798.40 88888.00 2011-01-31 19:49:09.891 031 13217.87 479.44 56797.91 88888.00 2011-01-31 19:49:10.891 031 13217.22 479.56 56798.15 88888.00 2011-01-31 19:49:11.891 031 13218.52 479.31 56797.79 88888.00 2011-01-31 19:49:12.891 031 13217.48 479.69 56798.64 88888.00 2011-01-31 19:49:13.891 031 13216.96 479.44 56798.15 88888.00 2011-01-31 19:49:14.891 031 13216.96 479.31 56798.40 88888.00 2011-01-31 19:49:15.891 031 13217.74 479.31 56797.79 88888.00 2011-01-31 19:49:16.891 031 13217.74 478.08 56798.15 88888.00 2011-01-31 19:49:17.891 031 13218.13 478.69 56797.42 88888.00 2011-01-31 19:49:18.891 031 13217.48 479.69 56797.79 88888.00 2011-01-31 19:49:19.891 031 13218.52 479.19 56798.15 88888.00 2011-01-31 19:49:20.891 031 13217.61 478.94 56797.66 88888.00 2011-01-31 19:49:21.891 031 13216.83 479.56 56797.54 88888.00 2011-01-31 19:49:22.891 031 13216.96 479.69 56798.03 88888.00 2011-01-31 19:49:23.891 031 13216.31 479.44 56798.52 88888.00 2011-01-31 19:49:24.891 031 13217.48 478.94 56798.64 88888.00 2011-01-31 19:49:25.891 031 13217.61 479.07 56798.15 88888.00 2011-01-31 19:49:26.891 031 13217.74 479.81 56798.03 88888.00 2011-01-31 19:49:27.891 031 13216.71 479.19 56798.89 88888.00 2011-01-31 19:49:28.891 031 13216.96 479.44 56798.03 88888.00 2011-01-31 19:49:29.891 031 13217.61 479.56 56798.40 88888.00 2011-01-31 19:49:30.891 031 13218.26 479.93 56798.15 88888.00 2011-01-31 19:49:31.891 031 13218.52 479.19 56798.27 88888.00 2011-01-31 19:49:32.891 031 13218.00 479.31 56798.52 88888.00 2011-01-31 19:49:33.891 031 13217.74 479.69 56798.64 88888.00 2011-01-31 19:49:34.891 031 13217.48 479.81 56798.40 88888.00 2011-01-31 19:49:35.891 031 13218.52 479.81 56799.13 88888.00 2011-01-31 19:49:36.891 031 13218.52 479.31 56798.27 88888.00 2011-01-31 19:49:37.891 031 13217.61 479.44 56798.27 88888.00 2011-01-31 19:49:38.891 031 13218.26 479.56 56798.27 88888.00 2011-01-31 19:49:39.891 031 13218.52 479.07 56798.27 88888.00 2011-01-31 19:49:40.891 031 13218.78 479.69 56797.79 88888.00 2011-01-31 19:49:41.891 031 13218.91 479.81 56797.66 88888.00 2011-01-31 19:49:42.891 031 13218.65 479.93 56798.27 88888.00 2011-01-31 19:49:43.891 031 13218.00 479.81 56798.15 88888.00 2011-01-31 19:49:44.891 031 13218.39 480.68 56798.40 88888.00 2011-01-31 19:49:45.891 031 13218.65 479.81 56798.52 88888.00 2011-01-31 19:49:46.891 031 13218.78 479.93 56798.40 88888.00 2011-01-31 19:49:47.891 031 13218.26 479.56 56798.27 88888.00 2011-01-31 19:49:48.891 031 13218.00 480.80 56797.54 88888.00 2011-01-31 19:49:49.891 031 13218.39 479.93 56798.40 88888.00 2011-01-31 19:49:50.891 031 13218.65 479.69 56798.40 88888.00 2011-01-31 19:49:51.891 031 13218.52 479.44 56798.52 88888.00 2011-01-31 19:49:52.891 031 13219.17 479.56 56798.03 88888.00 2011-01-31 19:49:53.891 031 13218.65 479.93 56798.03 88888.00 2011-01-31 19:49:54.891 031 13219.04 480.06 56798.15 88888.00 2011-01-31 19:49:55.891 031 13218.78 479.56 56798.52 88888.00 2011-01-31 19:49:56.891 031 13218.65 479.93 56798.03 88888.00 2011-01-31 19:49:57.891 031 13219.56 479.56 56798.52 88888.00 2011-01-31 19:49:58.891 031 13219.04 479.44 56798.64 88888.00 2011-01-31 19:49:59.891 031 13218.65 479.44 56798.15 88888.00 2011-01-31 19:50:00.891 031 13219.30 479.93 56798.15 88888.00 2011-01-31 19:50:01.891 031 13219.04 479.44 56798.27 88888.00 2011-01-31 19:50:02.891 031 13219.04 480.31 56798.64 88888.00 2011-01-31 19:50:03.891 031 13220.08 480.06 56798.03 88888.00 2011-01-31 19:50:04.891 031 13220.08 479.81 56798.03 88888.00 2011-01-31 19:50:05.891 031 13219.82 480.06 56798.52 88888.00 2011-01-31 19:50:06.891 031 13219.82 480.68 56798.15 88888.00 2011-01-31 19:50:07.891 031 13220.08 480.31 56798.03 88888.00 2011-01-31 19:50:08.891 031 13219.30 480.31 56798.15 88888.00 2011-01-31 19:50:09.891 031 13220.34 480.55 56798.27 88888.00 2011-01-31 19:50:10.891 031 13220.73 480.06 56798.27 88888.00 2011-01-31 19:50:11.891 031 13220.60 480.06 56799.01 88888.00 2011-01-31 19:50:12.891 031 13220.60 481.05 56798.52 88888.00 2011-01-31 19:50:13.891 031 13220.47 480.80 56798.77 88888.00 2011-01-31 19:50:14.891 031 13220.21 480.43 56798.89 88888.00 2011-01-31 19:50:15.891 031 13220.86 480.55 56798.40 88888.00 2011-01-31 19:50:16.891 031 13219.82 480.80 56798.15 88888.00 2011-01-31 19:50:17.891 031 13220.34 481.05 56798.27 88888.00 2011-01-31 19:50:18.891 031 13221.12 480.80 56798.15 88888.00 2011-01-31 19:50:19.891 031 13221.90 480.68 56798.77 88888.00 2011-01-31 19:50:20.891 031 13220.47 481.30 56798.77 88888.00 2011-01-31 19:50:21.891 031 13221.38 481.05 56798.15 88888.00 2011-01-31 19:50:22.891 031 13221.12 480.43 56798.52 88888.00 2011-01-31 19:50:23.891 031 13221.64 481.30 56798.15 88888.00 2011-01-31 19:50:24.891 031 13221.38 480.80 56798.15 88888.00 2011-01-31 19:50:25.891 031 13220.86 480.68 56798.15 88888.00 2011-01-31 19:50:26.891 031 13220.99 480.55 56798.77 88888.00 2011-01-31 19:50:27.891 031 13220.99 480.68 56798.27 88888.00 2011-01-31 19:50:28.891 031 13220.08 480.92 56797.91 88888.00 2011-01-31 19:50:29.891 031 13221.25 480.92 56798.89 88888.00 2011-01-31 19:50:30.891 031 13221.38 480.80 56798.52 88888.00 2011-01-31 19:50:31.891 031 13220.99 480.80 56798.77 88888.00 2011-01-31 19:50:32.891 031 13221.90 480.92 56797.91 88888.00 2011-01-31 19:50:33.891 031 13220.99 481.30 56798.64 88888.00 2011-01-31 19:50:34.891 031 13221.51 480.55 56798.27 88888.00 2011-01-31 19:50:35.891 031 13220.99 481.17 56799.01 88888.00 2011-01-31 19:50:36.891 031 13221.38 481.42 56799.25 88888.00 2011-01-31 19:50:37.891 031 13221.25 481.67 56798.40 88888.00 2011-01-31 19:50:38.891 031 13221.77 481.79 56798.64 88888.00 2011-01-31 19:50:39.891 031 13222.03 481.67 56798.89 88888.00 2011-01-31 19:50:40.891 031 13222.68 480.80 56798.52 88888.00 2011-01-31 19:50:41.891 031 13221.51 481.54 56799.13 88888.00 2011-01-31 19:50:42.891 031 13221.77 481.42 56798.64 88888.00 2011-01-31 19:50:43.891 031 13222.42 481.30 56799.13 88888.00 2011-01-31 19:50:44.891 031 13221.77 480.92 56798.77 88888.00 2011-01-31 19:50:45.891 031 13222.55 481.30 56799.50 88888.00 2011-01-31 19:50:46.891 031 13222.81 481.67 56799.25 88888.00 2011-01-31 19:50:47.891 031 13222.81 481.54 56799.25 88888.00 2011-01-31 19:50:48.891 031 13222.55 481.79 56799.13 88888.00 2011-01-31 19:50:49.891 031 13222.29 481.79 56799.38 88888.00 2011-01-31 19:50:50.891 031 13223.46 481.42 56799.13 88888.00 2011-01-31 19:50:51.891 031 13223.33 482.66 56798.77 88888.00 2011-01-31 19:50:52.891 031 13222.29 482.41 56799.38 88888.00 2011-01-31 19:50:53.891 031 13222.55 482.04 56799.13 88888.00 2011-01-31 19:50:54.891 031 13222.68 482.53 56799.25 88888.00 2011-01-31 19:50:55.891 031 13222.81 482.04 56799.50 88888.00 2011-01-31 19:50:56.891 031 13222.94 481.67 56799.01 88888.00 2011-01-31 19:50:57.891 031 13224.24 482.29 56799.38 88888.00 2011-01-31 19:50:58.891 031 13223.72 482.16 56799.13 88888.00 2011-01-31 19:50:59.891 031 13223.33 482.41 56799.38 88888.00 2011-01-31 19:51:00.891 031 13222.42 482.16 56799.38 88888.00 2011-01-31 19:51:01.891 031 13223.59 481.92 56799.25 88888.00 2011-01-31 19:51:02.891 031 13223.46 482.04 56799.38 88888.00 2011-01-31 19:51:03.891 031 13222.81 482.29 56799.38 88888.00 2011-01-31 19:51:04.891 031 13223.46 482.29 56799.01 88888.00 2011-01-31 19:51:05.891 031 13222.94 482.91 56799.99 88888.00 2011-01-31 19:51:06.891 031 13223.72 482.16 56799.25 88888.00 2011-01-31 19:51:07.891 031 13223.59 482.16 56799.38 88888.00 2011-01-31 19:51:08.891 031 13222.94 481.67 56799.74 88888.00 2011-01-31 19:51:09.891 031 13223.72 482.04 56799.99 88888.00 2011-01-31 19:51:10.891 031 13222.81 482.41 56799.50 88888.00 2011-01-31 19:51:11.891 031 13223.20 482.78 56799.74 88888.00 2011-01-31 19:51:12.891 031 13223.46 482.04 56799.86 88888.00 2011-01-31 19:51:13.891 031 13223.20 482.41 56799.25 88888.00 2011-01-31 19:51:14.891 031 13224.11 482.29 56799.25 88888.00 2011-01-31 19:51:15.891 031 13223.46 482.78 56800.11 88888.00 2011-01-31 19:51:16.891 031 13223.72 482.78 56799.62 88888.00 2011-01-31 19:51:17.891 031 13223.85 482.41 56799.99 88888.00 2011-01-31 19:51:18.891 031 13223.20 481.67 56799.50 88888.00 2011-01-31 19:51:19.891 031 13223.46 482.29 56799.74 88888.00 2011-01-31 19:51:20.891 031 13222.68 483.28 56799.25 88888.00 2011-01-31 19:51:21.891 031 13223.59 483.15 56799.50 88888.00 2011-01-31 19:51:22.891 031 13223.59 482.78 56799.86 88888.00 2011-01-31 19:51:23.891 031 13223.20 482.91 56800.23 88888.00 2011-01-31 19:51:24.891 031 13222.94 482.53 56799.74 88888.00 2011-01-31 19:51:25.891 031 13223.46 483.15 56799.74 88888.00 2011-01-31 19:51:26.891 031 13222.94 482.66 56799.50 88888.00 2011-01-31 19:51:27.891 031 13222.81 482.66 56799.38 88888.00 2011-01-31 19:51:28.891 031 13223.33 482.91 56799.38 88888.00 2011-01-31 19:51:29.891 031 13223.46 482.66 56799.74 88888.00 2011-01-31 19:51:30.891 031 13222.42 483.03 56799.86 88888.00 2011-01-31 19:51:31.891 031 13223.07 482.41 56800.11 88888.00 2011-01-31 19:51:32.891 031 13223.20 482.91 56800.35 88888.00 2011-01-31 19:51:33.891 031 13223.46 483.03 56800.23 88888.00 2011-01-31 19:51:34.891 031 13222.42 482.91 56799.86 88888.00 2011-01-31 19:51:35.891 031 13222.68 483.03 56799.86 88888.00 2011-01-31 19:51:36.891 031 13222.94 483.28 56800.11 88888.00 2011-01-31 19:51:37.891 031 13222.94 483.40 56799.25 88888.00 2011-01-31 19:51:38.891 031 13223.07 483.77 56800.11 88888.00 2011-01-31 19:51:39.891 031 13222.94 483.03 56800.11 88888.00 2011-01-31 19:51:40.891 031 13222.03 482.53 56800.11 88888.00 2011-01-31 19:51:41.891 031 13221.90 482.78 56800.60 88888.00 2011-01-31 19:51:42.891 031 13221.64 483.28 56800.35 88888.00 2011-01-31 19:51:43.891 031 13221.77 483.15 56799.74 88888.00 2011-01-31 19:51:44.891 031 13221.77 482.78 56800.11 88888.00 2011-01-31 19:51:45.891 031 13221.90 483.28 56799.86 88888.00 2011-01-31 19:51:46.891 031 13221.38 483.53 56800.48 88888.00 2011-01-31 19:51:47.891 031 13221.90 483.03 56799.99 88888.00 2011-01-31 19:51:48.891 031 13221.77 483.77 56800.48 88888.00 2011-01-31 19:51:49.891 031 13221.51 483.53 56799.99 88888.00 2011-01-31 19:51:50.891 031 13219.82 482.91 56800.35 88888.00 2011-01-31 19:51:51.891 031 13221.51 482.91 56800.72 88888.00 2011-01-31 19:51:52.891 031 13221.90 483.40 56800.23 88888.00 2011-01-31 19:51:53.891 031 13222.16 483.40 56800.35 88888.00 2011-01-31 19:51:54.891 031 13222.42 483.53 56799.86 88888.00 2011-01-31 19:51:55.891 031 13221.90 483.40 56799.74 88888.00 2011-01-31 19:51:56.891 031 13221.25 483.03 56800.23 88888.00 2011-01-31 19:51:57.891 031 13221.51 482.78 56800.72 88888.00 2011-01-31 19:51:58.891 031 13220.73 483.40 56799.86 88888.00 2011-01-31 19:51:59.891 031 13221.12 483.15 56800.23 88888.00 2011-01-31 19:52:00.891 031 13221.12 483.90 56799.62 88888.00 2011-01-31 19:52:01.891 031 13221.38 483.28 56799.62 88888.00 2011-01-31 19:52:02.891 031 13221.77 483.15 56800.84 88888.00 2011-01-31 19:52:03.891 031 13220.60 482.78 56800.35 88888.00 2011-01-31 19:52:04.891 031 13220.99 483.40 56799.74 88888.00 2011-01-31 19:52:05.891 031 13220.21 483.15 56800.60 88888.00 2011-01-31 19:52:06.891 031 13221.25 483.40 56800.23 88888.00 2011-01-31 19:52:07.891 031 13220.60 483.15 56800.48 88888.00 2011-01-31 19:52:08.891 031 13220.08 483.53 56800.48 88888.00 2011-01-31 19:52:09.890 031 13220.86 482.91 56800.60 88888.00 2011-01-31 19:52:10.890 031 13221.25 483.40 56800.72 88888.00 2011-01-31 19:52:11.890 031 13220.34 482.78 56800.48 88888.00 2011-01-31 19:52:12.890 031 13221.38 483.65 56800.72 88888.00 2011-01-31 19:52:13.890 031 13221.51 483.15 56800.35 88888.00 2011-01-31 19:52:14.890 031 13221.25 483.15 56800.48 88888.00 2011-01-31 19:52:15.890 031 13221.12 482.16 56800.48 88888.00 2011-01-31 19:52:16.890 031 13220.60 483.03 56800.96 88888.00 2011-01-31 19:52:17.890 031 13220.47 483.15 56800.48 88888.00 2011-01-31 19:52:18.890 031 13219.82 483.03 56800.11 88888.00 2011-01-31 19:52:19.890 031 13220.34 482.66 56800.35 88888.00 2011-01-31 19:52:20.890 031 13220.08 482.53 56800.84 88888.00 2011-01-31 19:52:21.890 031 13219.56 483.03 56799.50 88888.00 2011-01-31 19:52:22.890 031 13219.04 483.03 56800.84 88888.00 2011-01-31 19:52:23.890 031 13220.60 482.66 56800.72 88888.00 2011-01-31 19:52:24.890 031 13219.56 483.03 56799.99 88888.00 2011-01-31 19:52:25.890 031 13219.95 483.15 56800.96 88888.00 2011-01-31 19:52:26.890 031 13219.82 483.53 56800.11 88888.00 2011-01-31 19:52:27.890 031 13220.73 483.15 56799.62 88888.00 2011-01-31 19:52:28.890 031 13220.47 483.28 56800.11 88888.00 2011-01-31 19:52:29.890 031 13219.04 483.65 56800.35 88888.00 2011-01-31 19:52:30.890 031 13219.69 482.91 56799.99 88888.00 2011-01-31 19:52:31.890 031 13219.69 483.28 56800.96 88888.00 2011-01-31 19:52:32.890 031 13219.17 483.15 56800.48 88888.00 2011-01-31 19:52:33.890 031 13219.43 482.91 56800.84 88888.00 2011-01-31 19:52:34.890 031 13219.17 482.04 56800.96 88888.00 2011-01-31 19:52:35.890 031 13218.91 483.40 56800.60 88888.00 2011-01-31 19:52:36.890 031 13218.26 482.91 56800.35 88888.00 2011-01-31 19:52:37.890 031 13219.30 482.78 56800.11 88888.00 2011-01-31 19:52:38.890 031 13218.52 483.28 56800.11 88888.00 2011-01-31 19:52:39.890 031 13218.26 483.28 56800.23 88888.00 2011-01-31 19:52:40.890 031 13218.13 482.91 56800.60 88888.00 2011-01-31 19:52:41.890 031 13219.56 483.15 56799.86 88888.00 2011-01-31 19:52:42.890 031 13218.78 483.77 56800.96 88888.00 2011-01-31 19:52:43.890 031 13219.30 483.03 56800.60 88888.00 2011-01-31 19:52:44.890 031 13218.39 482.29 56800.23 88888.00 2011-01-31 19:52:45.890 031 13218.52 483.15 56800.60 88888.00 2011-01-31 19:52:46.890 031 13217.35 483.65 56799.62 88888.00 2011-01-31 19:52:47.890 031 13217.87 483.53 56800.35 88888.00 2011-01-31 19:52:48.890 031 13218.13 483.40 56800.11 88888.00 2011-01-31 19:52:49.890 031 13217.61 482.53 56800.72 88888.00 2011-01-31 19:52:50.890 031 13218.52 482.41 56799.99 88888.00 2011-01-31 19:52:51.890 031 13218.78 482.53 56800.72 88888.00 2011-01-31 19:52:52.890 031 13218.13 482.91 56799.99 88888.00 2011-01-31 19:52:53.890 031 13217.61 483.40 56800.48 88888.00 2011-01-31 19:52:54.890 031 13217.48 482.04 56800.84 88888.00 2011-01-31 19:52:55.890 031 13216.71 482.91 56800.11 88888.00 2011-01-31 19:52:56.890 031 13216.58 482.16 56800.11 88888.00 2011-01-31 19:52:57.890 031 13217.35 482.41 56799.86 88888.00 2011-01-31 19:52:58.890 031 13217.61 482.78 56800.11 88888.00 2011-01-31 19:52:59.890 031 13217.48 482.78 56800.11 88888.00 2011-01-31 19:53:00.890 031 13216.96 482.53 56799.99 88888.00 2011-01-31 19:53:01.890 031 13217.09 482.16 56799.86 88888.00 2011-01-31 19:53:02.890 031 13216.18 482.29 56800.23 88888.00 2011-01-31 19:53:03.890 031 13218.26 482.91 56800.23 88888.00 2011-01-31 19:53:04.890 031 13217.87 482.78 56799.86 88888.00 2011-01-31 19:53:05.890 031 13216.58 482.53 56799.50 88888.00 2011-01-31 19:53:06.890 031 13216.58 482.66 56799.50 88888.00 2011-01-31 19:53:07.890 031 13216.31 482.04 56799.99 88888.00 2011-01-31 19:53:08.890 031 13215.79 482.16 56799.86 88888.00 2011-01-31 19:53:09.890 031 13217.35 481.67 56799.50 88888.00 2011-01-31 19:53:10.890 031 13216.58 481.79 56799.86 88888.00 2011-01-31 19:53:11.890 031 13216.58 481.92 56799.74 88888.00 2011-01-31 19:53:12.890 031 13215.79 482.66 56799.74 88888.00 2011-01-31 19:53:13.890 031 13216.18 482.04 56799.86 88888.00 2011-01-31 19:53:14.890 031 13216.71 481.54 56799.99 88888.00 2011-01-31 19:53:15.890 031 13216.31 482.04 56799.62 88888.00 2011-01-31 19:53:16.890 031 13216.58 482.41 56800.11 88888.00 2011-01-31 19:53:17.890 031 13216.58 481.79 56799.62 88888.00 2011-01-31 19:53:18.890 031 13216.18 482.41 56799.99 88888.00 2011-01-31 19:53:19.890 031 13217.35 481.67 56799.38 88888.00 2011-01-31 19:53:20.890 031 13217.87 482.04 56799.50 88888.00 2011-01-31 19:53:21.890 031 13216.71 481.54 56800.60 88888.00 2011-01-31 19:53:22.890 031 13217.61 482.04 56799.74 88888.00 2011-01-31 19:53:23.890 031 13217.48 481.30 56799.38 88888.00 2011-01-31 19:53:24.890 031 13216.83 481.42 56799.25 88888.00 2011-01-31 19:53:25.890 031 13216.18 481.54 56799.25 88888.00 2011-01-31 19:53:26.890 031 13215.79 481.67 56799.74 88888.00 2011-01-31 19:53:27.890 031 13216.18 481.67 56799.25 88888.00 2011-01-31 19:53:28.890 031 13215.67 481.54 56799.86 88888.00 2011-01-31 19:53:29.890 031 13216.58 480.92 56799.50 88888.00 2011-01-31 19:53:30.890 031 13216.18 481.17 56799.50 88888.00 2011-01-31 19:53:31.890 031 13215.92 481.30 56799.38 88888.00 2011-01-31 19:53:32.890 031 13216.18 481.30 56799.99 88888.00 2011-01-31 19:53:33.890 031 13216.58 481.92 56799.50 88888.00 2011-01-31 19:53:34.890 031 13216.31 481.17 56799.50 88888.00 2011-01-31 19:53:35.890 031 13216.05 480.80 56799.62 88888.00 2011-01-31 19:53:36.890 031 13215.79 480.92 56799.50 88888.00 2011-01-31 19:53:37.890 031 13215.54 481.54 56799.74 88888.00 2011-01-31 19:53:38.890 031 13216.83 481.79 56799.74 88888.00 2011-01-31 19:53:39.890 031 13216.31 481.67 56799.01 88888.00 2011-01-31 19:53:40.890 031 13217.48 480.55 56799.38 88888.00 2011-01-31 19:53:41.890 031 13217.22 481.67 56799.13 88888.00 2011-01-31 19:53:42.890 031 13216.71 481.17 56798.64 88888.00 2011-01-31 19:53:43.890 031 13216.96 481.05 56799.13 88888.00 2011-01-31 19:53:44.890 031 13217.35 480.92 56799.25 88888.00 2011-01-31 19:53:45.890 031 13217.09 480.68 56798.77 88888.00 2011-01-31 19:53:46.890 031 13215.79 480.68 56799.25 88888.00 2011-01-31 19:53:47.890 031 13216.71 480.43 56799.13 88888.00 2011-01-31 19:53:48.890 031 13216.05 480.80 56799.62 88888.00 2011-01-31 19:53:49.890 031 13216.31 481.17 56799.25 88888.00 2011-01-31 19:53:50.890 031 13216.83 480.68 56799.25 88888.00 2011-01-31 19:53:51.890 031 13215.92 480.80 56799.13 88888.00 2011-01-31 19:53:52.890 031 13216.18 480.31 56799.01 88888.00 2011-01-31 19:53:53.890 031 13217.22 480.55 56799.25 88888.00 2011-01-31 19:53:54.890 031 13215.67 480.06 56799.50 88888.00 2011-01-31 19:53:55.890 031 13216.45 480.80 56799.50 88888.00 2011-01-31 19:53:56.890 031 13216.83 481.05 56799.74 88888.00 2011-01-31 19:53:57.890 031 13215.67 481.05 56798.89 88888.00 2011-01-31 19:53:58.890 031 13217.22 480.92 56799.38 88888.00 2011-01-31 19:53:59.890 031 13217.35 480.68 56798.89 88888.00 2011-01-31 19:54:00.890 031 13216.71 479.81 56799.38 88888.00 2011-01-31 19:54:01.890 031 13216.18 479.93 56799.74 88888.00 2011-01-31 19:54:02.890 031 13216.83 481.05 56798.89 88888.00 2011-01-31 19:54:03.890 031 13216.83 481.05 56799.13 88888.00 2011-01-31 19:54:04.890 031 13216.83 480.92 56799.01 88888.00 2011-01-31 19:54:05.890 031 13216.58 480.92 56798.77 88888.00 2011-01-31 19:54:06.890 031 13217.48 481.30 56799.25 88888.00 2011-01-31 19:54:07.890 031 13217.09 481.17 56798.64 88888.00 2011-01-31 19:54:08.890 031 13217.35 480.68 56798.64 88888.00 2011-01-31 19:54:09.890 031 13216.31 480.31 56799.74 88888.00 2011-01-31 19:54:10.890 031 13216.83 481.54 56799.25 88888.00 2011-01-31 19:54:11.890 031 13216.58 479.69 56799.25 88888.00 2011-01-31 19:54:12.890 031 13215.92 480.43 56799.25 88888.00 2011-01-31 19:54:13.890 031 13216.71 480.68 56799.50 88888.00 2011-01-31 19:54:14.890 031 13216.18 479.93 56799.62 88888.00 2011-01-31 19:54:15.890 031 13217.22 480.18 56799.25 88888.00 2011-01-31 19:54:16.890 031 13216.05 480.80 56799.50 88888.00 2011-01-31 19:54:17.890 031 13216.45 479.56 56799.13 88888.00 2011-01-31 19:54:18.890 031 13216.05 480.43 56799.13 88888.00 2011-01-31 19:54:19.890 031 13216.96 480.18 56799.13 88888.00 2011-01-31 19:54:20.890 031 13216.58 480.06 56799.01 88888.00 2011-01-31 19:54:21.890 031 13217.35 481.05 56799.38 88888.00 2011-01-31 19:54:22.890 031 13216.96 480.18 56799.50 88888.00 2011-01-31 19:54:23.890 031 13217.09 479.81 56799.38 88888.00 2011-01-31 19:54:24.890 031 13217.35 480.43 56798.89 88888.00 2011-01-31 19:54:25.890 031 13216.83 480.18 56799.50 88888.00 2011-01-31 19:54:26.890 031 13217.22 480.55 56798.89 88888.00 2011-01-31 19:54:27.890 031 13216.96 479.56 56798.64 88888.00 2011-01-31 19:54:28.890 031 13216.83 480.80 56799.01 88888.00 2011-01-31 19:54:29.890 031 13217.22 479.81 56799.50 88888.00 2011-01-31 19:54:30.890 031 13216.58 480.55 56798.77 88888.00 2011-01-31 19:54:31.890 031 13217.35 480.18 56799.62 88888.00 2011-01-31 19:54:32.890 031 13218.13 480.06 56799.38 88888.00 2011-01-31 19:54:33.890 031 13217.74 480.31 56799.01 88888.00 2011-01-31 19:54:34.890 031 13218.00 480.55 56799.01 88888.00 2011-01-31 19:54:35.890 031 13216.83 480.06 56799.50 88888.00 2011-01-31 19:54:36.890 031 13217.35 479.93 56799.25 88888.00 2011-01-31 19:54:37.890 031 13217.09 480.55 56799.01 88888.00 2011-01-31 19:54:38.890 031 13216.96 480.18 56799.74 88888.00 2011-01-31 19:54:39.890 031 13218.00 480.55 56798.77 88888.00 2011-01-31 19:54:40.890 031 13217.48 480.80 56799.13 88888.00 2011-01-31 19:54:41.890 031 13217.09 480.68 56799.01 88888.00 2011-01-31 19:54:42.890 031 13217.74 480.18 56798.40 88888.00 2011-01-31 19:54:43.890 031 13217.22 480.43 56799.13 88888.00 2011-01-31 19:54:44.890 031 13216.71 480.80 56798.77 88888.00 2011-01-31 19:54:45.890 031 13216.96 480.31 56799.13 88888.00 2011-01-31 19:54:46.890 031 13217.22 479.93 56799.01 88888.00 2011-01-31 19:54:47.890 031 13217.35 480.06 56798.64 88888.00 2011-01-31 19:54:48.890 031 13217.35 480.06 56799.25 88888.00 2011-01-31 19:54:49.890 031 13217.87 480.43 56799.38 88888.00 2011-01-31 19:54:50.890 031 13217.09 480.31 56798.64 88888.00 2011-01-31 19:54:51.890 031 13218.13 480.55 56799.01 88888.00 2011-01-31 19:54:52.890 031 13217.87 480.18 56799.25 88888.00 2011-01-31 19:54:53.890 031 13218.00 480.80 56798.77 88888.00 2011-01-31 19:54:54.890 031 13217.61 480.31 56798.77 88888.00 2011-01-31 19:54:55.890 031 13217.74 480.18 56798.89 88888.00 2011-01-31 19:54:56.890 031 13217.09 480.31 56799.01 88888.00 2011-01-31 19:54:57.890 031 13218.39 480.92 56799.01 88888.00 2011-01-31 19:54:58.890 031 13218.52 480.92 56798.64 88888.00 2011-01-31 19:54:59.890 031 13217.87 480.18 56799.13 88888.00 2011-01-31 19:55:00.890 031 13216.96 480.31 56798.64 88888.00 2011-01-31 19:55:01.890 031 13217.74 480.92 56798.52 88888.00 2011-01-31 19:55:02.890 031 13217.87 480.55 56798.77 88888.00 2011-01-31 19:55:03.890 031 13218.13 480.31 56799.62 88888.00 2011-01-31 19:55:04.890 031 13218.78 480.31 56798.89 88888.00 2011-01-31 19:55:05.890 031 13218.39 480.31 56799.13 88888.00 2011-01-31 19:55:06.890 031 13217.74 480.55 56799.74 88888.00 2011-01-31 19:55:07.890 031 13218.52 480.80 56799.50 88888.00 2011-01-31 19:55:08.890 031 13219.17 481.17 56799.62 88888.00 2011-01-31 19:55:09.890 031 13217.87 481.30 56799.38 88888.00 2011-01-31 19:55:10.890 031 13218.39 480.43 56799.50 88888.00 2011-01-31 19:55:11.890 031 13218.00 480.55 56799.25 88888.00 2011-01-31 19:55:12.890 031 13218.65 481.17 56799.74 88888.00 2011-01-31 19:55:13.890 031 13219.17 481.67 56799.86 88888.00 2011-01-31 19:55:14.890 031 13218.26 481.05 56798.89 88888.00 2011-01-31 19:55:15.890 031 13218.78 481.17 56799.74 88888.00 2011-01-31 19:55:16.890 031 13219.04 481.05 56799.38 88888.00 2011-01-31 19:55:17.890 031 13219.04 481.54 56799.99 88888.00 2011-01-31 19:55:18.890 031 13218.39 481.30 56799.38 88888.00 2011-01-31 19:55:19.890 031 13218.65 481.42 56799.25 88888.00 2011-01-31 19:55:20.890 031 13218.78 480.80 56799.62 88888.00 2011-01-31 19:55:21.890 031 13218.65 481.17 56799.50 88888.00 2011-01-31 19:55:22.890 031 13219.69 481.30 56799.62 88888.00 2011-01-31 19:55:23.890 031 13219.43 481.30 56799.62 88888.00 2011-01-31 19:55:24.890 031 13219.30 482.04 56798.89 88888.00 2011-01-31 19:55:25.890 031 13220.73 481.67 56799.86 88888.00 2011-01-31 19:55:26.890 031 13219.95 482.16 56799.50 88888.00 2011-01-31 19:55:27.890 031 13220.99 482.41 56799.86 88888.00 2011-01-31 19:55:28.890 031 13219.04 482.04 56800.23 88888.00 2011-01-31 19:55:29.890 031 13220.21 482.66 56799.50 88888.00 2011-01-31 19:55:30.890 031 13218.65 482.41 56799.62 88888.00 2011-01-31 19:55:31.890 031 13218.78 481.92 56799.50 88888.00 2011-01-31 19:55:32.890 031 13219.04 481.67 56799.38 88888.00 2011-01-31 19:55:33.890 031 13219.56 482.41 56799.62 88888.00 2011-01-31 19:55:34.890 031 13218.65 482.29 56799.50 88888.00 2011-01-31 19:55:35.890 031 13219.30 482.66 56799.01 88888.00 2011-01-31 19:55:36.890 031 13218.65 482.04 56799.86 88888.00 2011-01-31 19:55:37.890 031 13218.52 482.66 56799.62 88888.00 2011-01-31 19:55:38.890 031 13219.17 482.66 56799.74 88888.00 2011-01-31 19:55:39.890 031 13219.69 482.41 56799.50 88888.00 2011-01-31 19:55:40.890 031 13218.78 482.41 56799.62 88888.00 2011-01-31 19:55:41.890 031 13219.56 482.53 56799.38 88888.00 2011-01-31 19:55:42.890 031 13218.91 481.92 56799.99 88888.00 2011-01-31 19:55:43.890 031 13218.65 483.15 56799.50 88888.00 2011-01-31 19:55:44.890 031 13218.65 482.29 56799.50 88888.00 2011-01-31 19:55:45.890 031 13219.69 482.78 56799.62 88888.00 2011-01-31 19:55:46.890 031 13219.30 482.78 56800.35 88888.00 2011-01-31 19:55:47.890 031 13218.65 482.53 56799.86 88888.00 2011-01-31 19:55:48.890 031 13218.78 482.29 56798.52 88888.00 2011-01-31 19:55:49.890 031 13219.30 483.53 56800.23 88888.00 2011-01-31 19:55:50.890 031 13218.91 482.78 56799.86 88888.00 2011-01-31 19:55:51.890 031 13219.17 483.15 56799.62 88888.00 2011-01-31 19:55:52.890 031 13218.78 483.03 56800.48 88888.00 2011-01-31 19:55:53.890 031 13218.91 483.03 56800.35 88888.00 2011-01-31 19:55:54.890 031 13219.43 483.03 56799.99 88888.00 2011-01-31 19:55:55.890 031 13219.56 483.03 56800.35 88888.00 2011-01-31 19:55:56.890 031 13218.78 482.78 56800.35 88888.00 2011-01-31 19:55:57.890 031 13219.30 483.15 56800.23 88888.00 2011-01-31 19:55:58.890 031 13218.91 483.53 56800.11 88888.00 2011-01-31 19:55:59.890 031 13218.65 482.78 56800.84 88888.00 2011-01-31 19:56:00.890 031 13218.78 482.91 56799.74 88888.00 2011-01-31 19:56:01.890 031 13219.56 483.40 56800.96 88888.00 2011-01-31 19:56:02.890 031 13219.17 483.40 56800.35 88888.00 2011-01-31 19:56:03.890 031 13219.04 483.28 56800.48 88888.00 2011-01-31 19:56:04.890 031 13218.26 483.03 56800.11 88888.00 2011-01-31 19:56:05.890 031 13218.26 483.28 56800.23 88888.00 2011-01-31 19:56:06.890 031 13218.91 483.03 56800.72 88888.00 2011-01-31 19:56:07.890 031 13219.43 483.53 56800.48 88888.00 2011-01-31 19:56:08.890 031 13219.43 483.03 56799.99 88888.00 2011-01-31 19:56:09.890 031 13219.30 483.15 56800.35 88888.00 2011-01-31 19:56:10.890 031 13219.56 482.91 56800.35 88888.00 2011-01-31 19:56:11.890 031 13219.95 483.28 56800.60 88888.00 2011-01-31 19:56:12.890 031 13220.34 483.28 56800.48 88888.00 2011-01-31 19:56:13.890 031 13219.95 483.03 56801.09 88888.00 2011-01-31 19:56:14.890 031 13219.04 483.53 56800.72 88888.00 2011-01-31 19:56:15.890 031 13219.43 483.65 56799.99 88888.00 2011-01-31 19:56:16.890 031 13218.26 483.65 56800.35 88888.00 2011-01-31 19:56:17.890 031 13218.65 483.53 56800.35 88888.00 2011-01-31 19:56:18.890 031 13218.26 482.53 56800.35 88888.00 2011-01-31 19:56:19.890 031 13219.82 483.90 56800.60 88888.00 2011-01-31 19:56:20.890 031 13219.56 484.02 56800.35 88888.00 2011-01-31 19:56:21.890 031 13219.04 484.02 56799.86 88888.00 2011-01-31 19:56:22.890 031 13219.30 483.40 56800.48 88888.00 2011-01-31 19:56:23.890 031 13218.78 483.65 56800.23 88888.00 2011-01-31 19:56:24.890 031 13218.65 483.90 56800.60 88888.00 2011-01-31 19:56:25.890 031 13218.39 484.02 56800.23 88888.00 2011-01-31 19:56:26.890 031 13219.56 484.27 56800.11 88888.00 2011-01-31 19:56:27.890 031 13219.04 483.77 56800.11 88888.00 2011-01-31 19:56:28.890 031 13219.04 483.53 56801.21 88888.00 2011-01-31 19:56:29.890 031 13218.52 483.65 56800.35 88888.00 2011-01-31 19:56:30.890 031 13219.69 484.27 56800.23 88888.00 2011-01-31 19:56:31.890 031 13217.87 483.77 56800.96 88888.00 2011-01-31 19:56:32.890 031 13217.74 484.14 56799.86 88888.00 2011-01-31 19:56:33.890 031 13218.78 484.64 56800.72 88888.00 2011-01-31 19:56:34.890 031 13218.78 483.77 56800.23 88888.00 2011-01-31 19:56:35.890 031 13218.78 483.53 56799.74 88888.00 2011-01-31 19:56:36.890 031 13218.39 484.39 56800.35 88888.00 2011-01-31 19:56:37.890 031 13219.04 484.64 56800.35 88888.00 2011-01-31 19:56:38.890 031 13219.17 483.65 56800.60 88888.00 2011-01-31 19:56:39.890 031 13219.43 483.77 56800.35 88888.00 2011-01-31 19:56:40.890 031 13218.65 484.52 56800.11 88888.00 2011-01-31 19:56:41.890 031 13219.56 483.90 56800.11 88888.00 2011-01-31 19:56:42.890 031 13218.91 483.90 56800.60 88888.00 2011-01-31 19:56:43.890 031 13219.43 484.14 56800.84 88888.00 2011-01-31 19:56:44.890 031 13219.17 484.39 56799.86 88888.00 2011-01-31 19:56:45.890 031 13218.52 484.14 56800.35 88888.00 2011-01-31 19:56:46.890 031 13218.26 484.14 56800.35 88888.00 2011-01-31 19:56:47.890 031 13218.65 484.27 56801.09 88888.00 2011-01-31 19:56:48.890 031 13218.78 485.26 56800.35 88888.00 2011-01-31 19:56:49.890 031 13218.26 484.27 56800.48 88888.00 2011-01-31 19:56:50.890 031 13218.78 484.52 56800.23 88888.00 2011-01-31 19:56:51.890 031 13219.43 484.64 56800.84 88888.00 2011-01-31 19:56:52.890 031 13219.43 484.39 56800.11 88888.00 2011-01-31 19:56:53.890 031 13218.39 484.14 56800.11 88888.00 2011-01-31 19:56:54.890 031 13218.91 484.76 56800.60 88888.00 2011-01-31 19:56:55.890 031 13218.78 484.52 56800.72 88888.00 2011-01-31 19:56:56.890 031 13218.39 484.39 56800.60 88888.00 2011-01-31 19:56:57.890 031 13219.82 484.27 56800.35 88888.00 2011-01-31 19:56:58.890 031 13218.78 484.76 56800.60 88888.00 2011-01-31 19:56:59.890 031 13219.17 484.27 56800.96 88888.00 2011-01-31 19:57:00.890 031 13218.91 484.14 56800.60 88888.00 2011-01-31 19:57:01.890 031 13219.04 484.89 56800.60 88888.00 2011-01-31 19:57:02.890 031 13218.52 484.27 56799.86 88888.00 2011-01-31 19:57:03.890 031 13219.43 484.27 56800.84 88888.00 2011-01-31 19:57:04.890 031 13218.13 484.52 56800.72 88888.00 2011-01-31 19:57:05.890 031 13218.78 484.39 56800.23 88888.00 2011-01-31 19:57:06.890 031 13218.39 484.64 56800.72 88888.00 2011-01-31 19:57:07.890 031 13218.52 484.27 56800.48 88888.00 2011-01-31 19:57:08.890 031 13218.52 484.76 56800.35 88888.00 2011-01-31 19:57:09.890 031 13219.30 484.76 56800.60 88888.00 2011-01-31 19:57:10.890 031 13218.65 484.52 56800.48 88888.00 2011-01-31 19:57:11.890 031 13218.65 484.27 56800.11 88888.00 2011-01-31 19:57:12.890 031 13218.00 484.52 56800.48 88888.00 2011-01-31 19:57:13.890 031 13218.52 484.39 56801.33 88888.00 2011-01-31 19:57:14.890 031 13218.39 484.27 56800.35 88888.00 2011-01-31 19:57:15.890 031 13218.91 484.89 56801.33 88888.00 2011-01-31 19:57:16.890 031 13218.91 484.64 56800.84 88888.00 2011-01-31 19:57:17.890 031 13218.91 484.39 56800.60 88888.00 2011-01-31 19:57:18.890 031 13218.00 484.14 56800.35 88888.00 2011-01-31 19:57:19.890 031 13218.91 483.90 56800.48 88888.00 2011-01-31 19:57:20.890 031 13218.78 483.90 56801.21 88888.00 2011-01-31 19:57:21.890 031 13218.39 484.89 56800.35 88888.00 2011-01-31 19:57:22.890 031 13217.74 484.02 56800.96 88888.00 2011-01-31 19:57:23.890 031 13218.26 484.39 56801.33 88888.00 2011-01-31 19:57:24.890 031 13218.52 484.14 56801.57 88888.00 2011-01-31 19:57:25.890 031 13218.52 484.02 56800.60 88888.00 2011-01-31 19:57:26.890 031 13217.61 485.26 56801.09 88888.00 2011-01-31 19:57:27.890 031 13218.78 484.39 56800.96 88888.00 2011-01-31 19:57:28.890 031 13218.65 485.26 56800.72 88888.00 2011-01-31 19:57:29.890 031 13218.78 485.14 56801.09 88888.00 2011-01-31 19:57:30.890 031 13219.30 484.14 56801.45 88888.00 2011-01-31 19:57:31.890 031 13218.78 484.27 56800.35 88888.00 2011-01-31 19:57:32.890 031 13218.78 484.39 56801.70 88888.00 2011-01-31 19:57:33.890 031 13218.26 484.39 56800.84 88888.00 2011-01-31 19:57:34.890 031 13218.91 484.89 56801.57 88888.00 2011-01-31 19:57:35.890 031 13217.87 484.52 56800.60 88888.00 2011-01-31 19:57:36.890 031 13218.65 484.89 56800.96 88888.00 2011-01-31 19:57:37.890 031 13218.26 484.39 56801.09 88888.00 2011-01-31 19:57:38.890 031 13218.13 484.27 56800.72 88888.00 2011-01-31 19:57:39.890 031 13219.04 484.64 56800.60 88888.00 2011-01-31 19:57:40.890 031 13219.04 485.14 56800.60 88888.00 2011-01-31 19:57:41.890 031 13217.74 484.64 56801.21 88888.00 2011-01-31 19:57:42.890 031 13218.13 484.64 56801.21 88888.00 2011-01-31 19:57:43.890 031 13218.78 484.27 56801.57 88888.00 2011-01-31 19:57:44.890 031 13219.04 484.52 56800.48 88888.00 2011-01-31 19:57:45.890 031 13218.00 484.27 56800.48 88888.00 2011-01-31 19:57:46.890 031 13218.52 484.89 56801.09 88888.00 2011-01-31 19:57:47.890 031 13217.87 484.27 56800.35 88888.00 2011-01-31 19:57:48.890 031 13218.52 484.02 56800.48 88888.00 2011-01-31 19:57:49.890 031 13218.91 484.02 56801.21 88888.00 2011-01-31 19:57:50.890 031 13218.26 484.89 56800.84 88888.00 2011-01-31 19:57:51.890 031 13218.00 484.14 56800.60 88888.00 2011-01-31 19:57:52.890 031 13218.26 484.14 56800.72 88888.00 2011-01-31 19:57:53.890 031 13218.13 484.52 56800.72 88888.00 2011-01-31 19:57:54.890 031 13218.52 484.52 56801.09 88888.00 2011-01-31 19:57:55.890 031 13218.91 485.01 56800.60 88888.00 2011-01-31 19:57:56.890 031 13218.65 484.14 56800.84 88888.00 2011-01-31 19:57:57.890 031 13218.78 484.52 56800.72 88888.00 2011-01-31 19:57:58.890 031 13219.17 483.90 56800.96 88888.00 2011-01-31 19:57:59.890 031 13218.78 483.90 56800.60 88888.00 2011-01-31 19:58:00.890 031 13219.04 484.39 56800.72 88888.00 2011-01-31 19:58:01.890 031 13218.78 484.52 56800.84 88888.00 2011-01-31 19:58:02.890 031 13218.78 484.39 56800.96 88888.00 2011-01-31 19:58:03.890 031 13218.00 484.39 56800.60 88888.00 2011-01-31 19:58:04.890 031 13218.52 484.39 56800.60 88888.00 2011-01-31 19:58:05.890 031 13218.39 484.27 56800.96 88888.00 2011-01-31 19:58:06.890 031 13219.17 483.28 56800.35 88888.00 2011-01-31 19:58:07.890 031 13218.39 483.65 56800.48 88888.00 2011-01-31 19:58:08.890 031 13217.48 483.90 56800.72 88888.00 2011-01-31 19:58:09.890 031 13218.39 483.77 56800.84 88888.00 2011-01-31 19:58:10.890 031 13219.82 483.90 56800.96 88888.00 2011-01-31 19:58:11.890 031 13217.48 483.65 56800.60 88888.00 2011-01-31 19:58:12.890 031 13218.00 483.90 56800.72 88888.00 2011-01-31 19:58:13.890 031 13218.00 484.27 56800.84 88888.00 2011-01-31 19:58:14.890 031 13217.74 484.52 56800.60 88888.00 2011-01-31 19:58:15.890 031 13218.65 483.65 56800.72 88888.00 2011-01-31 19:58:16.890 031 13217.74 484.39 56800.60 88888.00 2011-01-31 19:58:17.890 031 13218.52 483.77 56801.57 88888.00 2011-01-31 19:58:18.890 031 13217.48 484.14 56801.09 88888.00 2011-01-31 19:58:19.890 031 13217.87 484.64 56800.23 88888.00 2011-01-31 19:58:20.890 031 13217.87 484.02 56800.60 88888.00 2011-01-31 19:58:21.890 031 13218.00 484.14 56800.11 88888.00 2011-01-31 19:58:22.890 031 13217.61 483.90 56801.21 88888.00 2011-01-31 19:58:23.890 031 13217.35 485.14 56800.60 88888.00 2011-01-31 19:58:24.890 031 13217.87 484.14 56800.60 88888.00 2011-01-31 19:58:25.890 031 13218.39 484.76 56801.21 88888.00 2011-01-31 19:58:26.890 031 13217.61 484.39 56800.96 88888.00 2011-01-31 19:58:27.890 031 13218.52 484.64 56800.60 88888.00 2011-01-31 19:58:28.890 031 13217.74 484.52 56800.48 88888.00 2011-01-31 19:58:29.890 031 13217.35 484.02 56799.99 88888.00 2011-01-31 19:58:30.890 031 13217.22 484.02 56800.23 88888.00 2011-01-31 19:58:31.890 031 13217.74 484.14 56800.60 88888.00 2011-01-31 19:58:32.890 031 13217.22 484.64 56800.96 88888.00 2011-01-31 19:58:33.890 031 13217.87 485.01 56800.96 88888.00 2011-01-31 19:58:34.890 031 13218.00 484.64 56799.99 88888.00 2011-01-31 19:58:35.890 031 13217.61 484.64 56800.72 88888.00 2011-01-31 19:58:36.890 031 13217.74 484.89 56800.11 88888.00 2011-01-31 19:58:37.890 031 13217.74 484.14 56800.48 88888.00 2011-01-31 19:58:38.890 031 13217.87 484.52 56801.09 88888.00 2011-01-31 19:58:39.890 031 13218.26 484.27 56800.72 88888.00 2011-01-31 19:58:40.890 031 13217.48 484.27 56800.48 88888.00 2011-01-31 19:58:41.890 031 13218.13 484.39 56800.84 88888.00 2011-01-31 19:58:42.890 031 13217.87 484.52 56800.84 88888.00 2011-01-31 19:58:43.890 031 13217.48 484.39 56800.84 88888.00 2011-01-31 19:58:44.890 031 13217.48 484.27 56800.48 88888.00 2011-01-31 19:58:45.890 031 13218.00 484.52 56799.74 88888.00 2011-01-31 19:58:46.890 031 13217.87 484.39 56800.60 88888.00 2011-01-31 19:58:47.890 031 13216.83 484.27 56800.72 88888.00 2011-01-31 19:58:48.890 031 13217.87 484.52 56801.09 88888.00 2011-01-31 19:58:49.890 031 13217.09 484.14 56800.48 88888.00 2011-01-31 19:58:50.890 031 13217.87 484.27 56800.11 88888.00 2011-01-31 19:58:51.890 031 13216.45 484.52 56800.60 88888.00 2011-01-31 19:58:52.890 031 13217.87 484.39 56799.86 88888.00 2011-01-31 19:58:53.890 031 13217.35 484.14 56800.23 88888.00 2011-01-31 19:58:54.890 031 13217.87 484.39 56800.72 88888.00 2011-01-31 19:58:55.890 031 13218.00 484.76 56799.99 88888.00 2011-01-31 19:58:56.890 031 13216.71 484.27 56799.99 88888.00 2011-01-31 19:58:57.890 031 13217.35 483.77 56799.86 88888.00 2011-01-31 19:58:58.890 031 13216.71 484.39 56799.99 88888.00 2011-01-31 19:58:59.890 031 13217.22 484.27 56800.23 88888.00 2011-01-31 19:59:00.890 031 13216.96 484.02 56800.72 88888.00 2011-01-31 19:59:01.890 031 13216.71 484.27 56800.48 88888.00 2011-01-31 19:59:02.890 031 13218.26 484.39 56800.84 88888.00 2011-01-31 19:59:03.890 031 13217.87 484.02 56800.23 88888.00 2011-01-31 19:59:04.890 031 13216.96 483.90 56800.35 88888.00 2011-01-31 19:59:05.890 031 13217.48 484.02 56800.60 88888.00 2011-01-31 19:59:06.890 031 13217.61 483.77 56800.72 88888.00 2011-01-31 19:59:07.890 031 13217.74 483.90 56800.11 88888.00 2011-01-31 19:59:08.890 031 13217.87 483.53 56800.35 88888.00 2011-01-31 19:59:09.890 031 13218.00 483.65 56800.35 88888.00 2011-01-31 19:59:10.890 031 13217.61 484.27 56800.35 88888.00 2011-01-31 19:59:11.890 031 13217.61 484.02 56800.60 88888.00 2011-01-31 19:59:12.890 031 13217.74 483.40 56799.99 88888.00 2011-01-31 19:59:13.890 031 13217.61 484.27 56800.11 88888.00 2011-01-31 19:59:14.890 031 13217.87 484.64 56800.11 88888.00 2011-01-31 19:59:15.890 031 13218.26 484.14 56800.60 88888.00 2011-01-31 19:59:16.890 031 13218.52 484.14 56800.11 88888.00 2011-01-31 19:59:17.890 031 13218.52 484.02 56800.11 88888.00 2011-01-31 19:59:18.890 031 13218.26 484.27 56801.33 88888.00 2011-01-31 19:59:19.890 031 13217.74 484.14 56800.23 88888.00 2011-01-31 19:59:20.890 031 13217.35 483.90 56800.48 88888.00 2011-01-31 19:59:21.890 031 13218.39 483.53 56800.35 88888.00 2011-01-31 19:59:22.890 031 13218.13 483.28 56799.99 88888.00 2011-01-31 19:59:23.890 031 13217.22 483.90 56800.84 88888.00 2011-01-31 19:59:24.890 031 13218.13 484.14 56800.23 88888.00 2011-01-31 19:59:25.890 031 13217.48 483.77 56800.60 88888.00 2011-01-31 19:59:26.890 031 13218.52 483.90 56801.09 88888.00 2011-01-31 19:59:27.890 031 13217.87 484.27 56800.60 88888.00 2011-01-31 19:59:28.890 031 13217.87 483.40 56800.96 88888.00 2011-01-31 19:59:29.890 031 13218.52 484.02 56800.48 88888.00 2011-01-31 19:59:30.890 031 13218.13 483.15 56800.48 88888.00 2011-01-31 19:59:31.890 031 13217.09 484.76 56800.11 88888.00 2011-01-31 19:59:32.890 031 13218.52 483.77 56800.84 88888.00 2011-01-31 19:59:33.890 031 13217.48 483.90 56800.35 88888.00 2011-01-31 19:59:34.890 031 13217.61 484.14 56800.35 88888.00 2011-01-31 19:59:35.890 031 13217.74 483.40 56800.60 88888.00 2011-01-31 19:59:36.890 031 13218.65 483.40 56800.11 88888.00 2011-01-31 19:59:37.890 031 13218.65 483.90 56800.11 88888.00 2011-01-31 19:59:38.890 031 13219.17 483.90 56800.23 88888.00 2011-01-31 19:59:39.890 031 13217.61 483.28 56800.35 88888.00 2011-01-31 19:59:40.890 031 13217.61 484.76 56799.99 88888.00 2011-01-31 19:59:41.890 031 13218.13 483.40 56800.48 88888.00 2011-01-31 19:59:42.890 031 13218.52 483.40 56801.09 88888.00 2011-01-31 19:59:43.890 031 13218.26 484.27 56800.60 88888.00 2011-01-31 19:59:44.890 031 13217.74 483.90 56800.60 88888.00 2011-01-31 19:59:45.890 031 13218.39 483.40 56800.72 88888.00 2011-01-31 19:59:46.890 031 13218.52 483.77 56800.48 88888.00 2011-01-31 19:59:47.890 031 13217.09 483.90 56800.60 88888.00 2011-01-31 19:59:48.890 031 13217.61 484.02 56800.60 88888.00 2011-01-31 19:59:49.890 031 13217.74 483.90 56800.48 88888.00 2011-01-31 19:59:50.890 031 13218.13 483.03 56800.72 88888.00 2011-01-31 19:59:51.890 031 13218.39 483.90 56800.96 88888.00 2011-01-31 19:59:52.890 031 13217.87 483.28 56801.21 88888.00 2011-01-31 19:59:53.890 031 13218.13 484.76 56800.60 88888.00 2011-01-31 19:59:54.890 031 13218.00 483.77 56800.48 88888.00 2011-01-31 19:59:55.890 031 13218.26 484.02 56800.35 88888.00 2011-01-31 20:00:00.890 031 13218.00 484.14 56800.60 88888.00 2011-01-31 20:00:01.890 031 13217.74 484.14 56799.99 88888.00 2011-01-31 20:00:02.890 031 13218.13 484.02 56800.48 88888.00 2011-01-31 20:00:03.890 031 13218.26 483.90 56800.60 88888.00 2011-01-31 20:00:04.890 031 13218.78 484.52 56800.35 88888.00 2011-01-31 20:00:05.890 031 13218.52 484.39 56800.48 88888.00 2011-01-31 20:00:06.890 031 13218.39 484.02 56800.72 88888.00 2011-01-31 20:00:07.890 031 13218.26 484.14 56800.11 88888.00 2011-01-31 20:00:08.890 031 13218.52 483.28 56800.48 88888.00 2011-01-31 20:00:09.890 031 13218.13 483.65 56800.48 88888.00 2011-01-31 20:00:10.890 031 13218.26 483.40 56800.11 88888.00 2011-01-31 20:00:11.890 031 13218.91 484.14 56799.99 88888.00 2011-01-31 20:00:12.890 031 13218.52 484.39 56800.11 88888.00 2011-01-31 20:00:13.890 031 13218.39 483.65 56800.72 88888.00 2011-01-31 20:00:14.890 031 13217.87 484.27 56800.48 88888.00 2011-01-31 20:00:15.890 031 13217.74 484.52 56800.84 88888.00 2011-01-31 20:00:16.890 031 13218.26 483.28 56799.99 88888.00 2011-01-31 20:00:17.890 031 13218.78 484.02 56800.48 88888.00 2011-01-31 20:00:18.890 031 13219.30 483.77 56800.60 88888.00 2011-01-31 20:00:19.890 031 13219.04 484.14 56800.48 88888.00 2011-01-31 20:00:20.890 031 13218.91 484.02 56800.23 88888.00 2011-01-31 20:00:21.890 031 13219.43 484.02 56800.35 88888.00 2011-01-31 20:00:22.890 031 13219.17 484.02 56800.48 88888.00 2011-01-31 20:00:23.890 031 13219.17 483.77 56800.23 88888.00 2011-01-31 20:00:24.890 031 13219.56 484.27 56800.72 88888.00 2011-01-31 20:00:25.890 031 13220.08 484.27 56800.96 88888.00 2011-01-31 20:00:26.890 031 13218.52 483.77 56800.96 88888.00 2011-01-31 20:00:27.890 031 13219.43 484.02 56800.48 88888.00 2011-01-31 20:00:28.890 031 13219.43 484.64 56800.60 88888.00 2011-01-31 20:00:29.890 031 13219.04 484.39 56800.23 88888.00 2011-01-31 20:00:30.890 031 13219.17 483.53 56800.35 88888.00 2011-01-31 20:00:31.890 031 13219.56 484.14 56800.96 88888.00 2011-01-31 20:00:32.890 031 13219.82 483.90 56800.23 88888.00 2011-01-31 20:00:33.890 031 13219.82 484.02 56801.09 88888.00 2011-01-31 20:00:34.890 031 13219.43 483.90 56800.11 88888.00 2011-01-31 20:00:35.890 031 13219.82 484.27 56800.35 88888.00 2011-01-31 20:00:36.890 031 13219.17 484.76 56801.21 88888.00 2011-01-31 20:00:37.890 031 13219.30 484.02 56800.35 88888.00 2011-01-31 20:00:38.890 031 13219.82 484.02 56801.21 88888.00 2011-01-31 20:00:39.890 031 13218.78 484.27 56801.09 88888.00 2011-01-31 20:00:40.890 031 13219.04 484.02 56800.72 88888.00 2011-01-31 20:00:41.890 031 13219.17 484.27 56801.21 88888.00 2011-01-31 20:00:42.890 031 13219.17 483.90 56801.57 88888.00 2011-01-31 20:00:43.890 031 13218.91 484.39 56801.21 88888.00 2011-01-31 20:00:44.890 031 13219.17 485.01 56800.35 88888.00 2011-01-31 20:00:45.890 031 13218.52 484.64 56801.21 88888.00 2011-01-31 20:00:46.890 031 13218.91 483.90 56801.33 88888.00 2011-01-31 20:00:47.890 031 13218.52 484.76 56800.84 88888.00 2011-01-31 20:00:48.890 031 13219.43 484.27 56800.35 88888.00 2011-01-31 20:00:49.890 031 13218.91 484.52 56800.35 88888.00 2011-01-31 20:00:50.890 031 13219.04 484.52 56800.96 88888.00 2011-01-31 20:00:51.890 031 13219.04 484.02 56800.11 88888.00 2011-01-31 20:00:52.890 031 13219.30 484.27 56800.60 88888.00 2011-01-31 20:00:53.890 031 13219.17 483.90 56801.09 88888.00 2011-01-31 20:00:54.890 031 13218.00 484.76 56801.45 88888.00 2011-01-31 20:00:55.890 031 13219.17 484.39 56800.84 88888.00 2011-01-31 20:00:56.890 031 13218.26 484.89 56800.48 88888.00 2011-01-31 20:00:57.890 031 13218.78 484.39 56801.82 88888.00 2011-01-31 20:00:58.890 031 13219.04 484.76 56800.84 88888.00 2011-01-31 20:00:59.890 031 13219.04 484.64 56800.72 88888.00 2011-01-31 20:01:00.890 031 13219.17 484.89 56800.72 88888.00 2011-01-31 20:01:01.890 031 13219.30 484.39 56800.48 88888.00 2011-01-31 20:01:02.890 031 13219.17 484.27 56800.84 88888.00 2011-01-31 20:01:03.890 031 13218.65 484.52 56801.33 88888.00 2011-01-31 20:01:04.890 031 13219.17 485.01 56800.84 88888.00 2011-01-31 20:01:05.890 031 13218.52 484.64 56800.72 88888.00 2011-01-31 20:01:06.890 031 13218.26 484.64 56800.84 88888.00 2011-01-31 20:01:07.890 031 13218.39 484.64 56800.96 88888.00 2011-01-31 20:01:08.890 031 13218.52 484.52 56800.84 88888.00 2011-01-31 20:01:09.890 031 13218.91 485.01 56801.09 88888.00 2011-01-31 20:01:10.890 031 13218.91 483.77 56801.33 88888.00 2011-01-31 20:01:11.890 031 13217.61 484.27 56800.60 88888.00 2011-01-31 20:01:12.890 031 13219.43 485.01 56800.60 88888.00 2011-01-31 20:01:13.890 031 13218.39 484.02 56800.48 88888.00 2011-01-31 20:01:14.890 031 13218.91 484.39 56800.84 88888.00 2011-01-31 20:01:15.890 031 13218.13 484.89 56800.72 88888.00 2011-01-31 20:01:16.890 031 13218.91 485.14 56801.45 88888.00 2011-01-31 20:01:17.890 031 13218.65 484.76 56801.21 88888.00 2011-01-31 20:01:18.890 031 13219.69 484.76 56800.72 88888.00 2011-01-31 20:01:19.890 031 13218.39 484.27 56801.45 88888.00 2011-01-31 20:01:20.890 031 13219.04 484.76 56800.96 88888.00 2011-01-31 20:01:21.890 031 13218.39 484.89 56801.21 88888.00 2011-01-31 20:01:22.890 031 13218.91 485.01 56800.72 88888.00 2011-01-31 20:01:23.890 031 13218.91 485.01 56800.60 88888.00 2011-01-31 20:01:24.890 031 13218.26 484.39 56800.60 88888.00 2011-01-31 20:01:25.890 031 13218.13 484.27 56800.84 88888.00 2011-01-31 20:01:26.890 031 13218.26 484.76 56801.21 88888.00 2011-01-31 20:01:27.890 031 13217.87 484.64 56800.84 88888.00 2011-01-31 20:01:28.890 031 13218.78 484.89 56799.86 88888.00 2011-01-31 20:01:29.890 031 13218.52 484.76 56801.33 88888.00 2011-01-31 20:01:30.890 031 13219.17 485.26 56800.72 88888.00 2011-01-31 20:01:31.890 031 13218.78 484.89 56800.72 88888.00 2011-01-31 20:01:32.890 031 13219.04 484.89 56800.84 88888.00 2011-01-31 20:01:33.890 031 13217.87 485.01 56800.84 88888.00 2011-01-31 20:01:34.890 031 13218.52 485.26 56800.60 88888.00 2011-01-31 20:01:35.890 031 13218.13 485.38 56800.96 88888.00 2011-01-31 20:01:36.890 031 13217.87 485.14 56800.48 88888.00 2011-01-31 20:01:37.890 031 13218.78 484.64 56801.09 88888.00 2011-01-31 20:01:38.890 031 13218.65 484.39 56800.72 88888.00 2011-01-31 20:01:39.890 031 13218.52 484.76 56800.60 88888.00 2011-01-31 20:01:40.890 031 13218.13 484.76 56800.96 88888.00 2011-01-31 20:01:41.890 031 13217.61 484.76 56800.84 88888.00 2011-01-31 20:01:42.890 031 13217.35 484.52 56800.84 88888.00 2011-01-31 20:01:43.890 031 13218.52 485.14 56800.84 88888.00 2011-01-31 20:01:44.890 031 13217.87 484.76 56801.21 88888.00 2011-01-31 20:01:45.890 031 13218.13 484.89 56801.21 88888.00 2011-01-31 20:01:46.890 031 13218.39 484.52 56800.72 88888.00 2011-01-31 20:01:47.890 031 13217.74 485.14 56800.60 88888.00 2011-01-31 20:01:48.890 031 13218.52 484.64 56800.72 88888.00 2011-01-31 20:01:49.890 031 13217.74 484.64 56801.33 88888.00 2011-01-31 20:01:50.890 031 13217.61 484.39 56801.45 88888.00 2011-01-31 20:01:51.890 031 13217.35 485.14 56800.60 88888.00 2011-01-31 20:01:52.890 031 13218.00 484.27 56801.45 88888.00 2011-01-31 20:01:53.890 031 13216.96 484.52 56801.09 88888.00 2011-01-31 20:01:54.890 031 13217.87 484.02 56800.96 88888.00 2011-01-31 20:01:55.890 031 13217.74 484.39 56800.72 88888.00 2011-01-31 20:01:56.890 031 13217.87 484.14 56800.96 88888.00 2011-01-31 20:01:57.890 031 13217.61 484.89 56801.09 88888.00 2011-01-31 20:01:58.890 031 13218.00 484.89 56801.21 88888.00 2011-01-31 20:01:59.890 031 13217.48 484.52 56801.09 88888.00 2011-01-31 20:02:00.890 031 13217.74 484.89 56800.72 88888.00 2011-01-31 20:02:01.890 031 13216.83 485.01 56801.09 88888.00 2011-01-31 20:02:02.890 031 13217.87 484.39 56800.96 88888.00 2011-01-31 20:02:03.890 031 13217.61 484.89 56800.96 88888.00 2011-01-31 20:02:04.890 031 13216.45 484.89 56800.72 88888.00 2011-01-31 20:02:05.890 031 13216.83 484.52 56800.23 88888.00 2011-01-31 20:02:06.890 031 13217.22 484.27 56800.60 88888.00 2011-01-31 20:02:07.890 031 13217.87 484.02 56800.23 88888.00 2011-01-31 20:02:08.890 031 13218.13 483.90 56800.11 88888.00 2011-01-31 20:02:09.890 031 13217.74 484.39 56800.11 88888.00 2011-01-31 20:02:10.890 031 13218.13 484.14 56800.60 88888.00 2011-01-31 20:02:11.890 031 13217.48 484.14 56800.48 88888.00 2011-01-31 20:02:12.890 031 13217.74 484.64 56800.48 88888.00 2011-01-31 20:02:13.890 031 13217.22 483.77 56800.11 88888.00 2011-01-31 20:02:14.890 031 13216.71 484.39 56800.48 88888.00 2011-01-31 20:02:15.890 031 13217.61 484.02 56801.21 88888.00 2011-01-31 20:02:16.890 031 13217.22 484.76 56800.48 88888.00 2011-01-31 20:02:17.890 031 13217.35 484.39 56800.35 88888.00 2011-01-31 20:02:18.890 031 13217.22 484.89 56800.11 88888.00 2011-01-31 20:02:19.890 031 13217.22 484.89 56800.11 88888.00 2011-01-31 20:02:20.890 031 13217.74 484.14 56800.60 88888.00 2011-01-31 20:02:21.890 031 13218.00 484.02 56800.23 88888.00 2011-01-31 20:02:22.890 031 13216.96 484.64 56800.84 88888.00 2011-01-31 20:02:23.890 031 13218.26 483.90 56800.60 88888.00 2011-01-31 20:02:24.890 031 13217.61 484.52 56800.84 88888.00 2011-01-31 20:02:25.890 031 13218.26 484.14 56800.48 88888.00 2011-01-31 20:02:26.890 031 13218.39 484.64 56800.84 88888.00 2011-01-31 20:02:27.890 031 13218.13 484.52 56799.99 88888.00 2011-01-31 20:02:28.890 031 13217.61 484.27 56800.48 88888.00 2011-01-31 20:02:29.890 031 13216.96 484.14 56801.09 88888.00 2011-01-31 20:02:30.890 031 13217.87 483.77 56800.84 88888.00 2011-01-31 20:02:31.890 031 13218.13 483.90 56800.11 88888.00 2011-01-31 20:02:32.890 031 13217.22 484.39 56800.48 88888.00 2011-01-31 20:02:33.890 031 13217.22 483.90 56800.96 88888.00 2011-01-31 20:02:34.890 031 13217.61 484.39 56800.84 88888.00 2011-01-31 20:02:35.890 031 13218.26 484.39 56800.35 88888.00 2011-01-31 20:02:36.890 031 13217.74 484.14 56800.84 88888.00 2011-01-31 20:02:37.890 031 13217.87 483.90 56800.96 88888.00 2011-01-31 20:02:38.890 031 13218.13 483.90 56801.09 88888.00 2011-01-31 20:02:39.890 031 13217.87 484.76 56800.72 88888.00 2011-01-31 20:02:40.890 031 13217.87 484.52 56801.09 88888.00 2011-01-31 20:02:41.890 031 13217.87 484.02 56800.84 88888.00 2011-01-31 20:02:42.890 031 13217.35 484.27 56800.48 88888.00 2011-01-31 20:02:43.890 031 13217.74 484.39 56800.60 88888.00 2011-01-31 20:02:44.890 031 13217.09 484.52 56800.60 88888.00 2011-01-31 20:02:45.890 031 13217.09 484.39 56800.96 88888.00 2011-01-31 20:02:46.890 031 13217.48 483.28 56800.72 88888.00 2011-01-31 20:02:47.890 031 13217.48 484.64 56801.33 88888.00 2011-01-31 20:02:48.890 031 13217.48 484.14 56800.84 88888.00 2011-01-31 20:02:49.890 031 13217.87 484.39 56800.72 88888.00 2011-01-31 20:02:50.890 031 13217.61 484.27 56801.21 88888.00 2011-01-31 20:02:51.890 031 13217.74 484.02 56800.72 88888.00 2011-01-31 20:02:52.890 031 13218.39 484.14 56800.60 88888.00 2011-01-31 20:02:53.890 031 13217.61 484.14 56800.48 88888.00 2011-01-31 20:02:54.890 031 13218.00 484.39 56800.96 88888.00 2011-01-31 20:02:55.890 031 13217.87 484.14 56800.72 88888.00 2011-01-31 20:02:56.890 031 13217.87 484.02 56801.09 88888.00 2011-01-31 20:02:57.890 031 13217.35 484.14 56800.48 88888.00 2011-01-31 20:02:58.890 031 13217.74 484.14 56801.33 88888.00 2011-01-31 20:02:59.890 031 13217.22 484.14 56800.96 88888.00 2011-01-31 20:03:00.890 031 13217.22 483.65 56801.09 88888.00 2011-01-31 20:03:01.890 031 13217.87 484.27 56801.57 88888.00 2011-01-31 20:03:02.890 031 13217.35 484.14 56800.60 88888.00 2011-01-31 20:03:03.890 031 13217.35 483.90 56800.84 88888.00 2011-01-31 20:03:04.890 031 13217.35 483.53 56800.96 88888.00 2011-01-31 20:03:05.890 031 13217.35 483.53 56800.96 88888.00 2011-01-31 20:03:06.890 031 13217.22 484.02 56801.33 88888.00 2011-01-31 20:03:07.890 031 13216.96 484.02 56800.72 88888.00 2011-01-31 20:03:08.890 031 13216.96 483.40 56800.35 88888.00 2011-01-31 20:03:09.890 031 13217.74 483.65 56800.60 88888.00 2011-01-31 20:03:10.890 031 13217.74 483.28 56800.60 88888.00 2011-01-31 20:03:11.890 031 13216.96 483.65 56800.60 88888.00 2011-01-31 20:03:12.890 031 13217.35 483.53 56800.96 88888.00 2011-01-31 20:03:13.890 031 13217.61 483.77 56801.21 88888.00 2011-01-31 20:03:14.890 031 13217.61 484.02 56800.60 88888.00 2011-01-31 20:03:15.890 031 13217.61 483.53 56800.60 88888.00 2011-01-31 20:03:16.890 031 13217.61 483.53 56800.35 88888.00 2011-01-31 20:03:17.890 031 13216.83 483.65 56799.99 88888.00 2011-01-31 20:03:18.890 031 13217.09 483.03 56800.48 88888.00 2011-01-31 20:03:19.890 031 13216.31 483.65 56801.09 88888.00 2011-01-31 20:03:20.890 031 13217.74 483.15 56801.33 88888.00 2011-01-31 20:03:21.890 031 13216.83 483.28 56800.48 88888.00 2011-01-31 20:03:22.890 031 13217.74 483.53 56800.11 88888.00 2011-01-31 20:03:23.890 031 13218.91 483.90 56800.48 88888.00 2011-01-31 20:03:24.890 031 13217.35 483.53 56800.60 88888.00 2011-01-31 20:03:25.890 031 13218.39 482.91 56800.84 88888.00 2011-01-31 20:03:26.890 031 13217.87 483.40 56800.72 88888.00 2011-01-31 20:03:27.890 031 13218.13 483.03 56800.84 88888.00 2011-01-31 20:03:28.890 031 13217.48 483.53 56801.57 88888.00 2011-01-31 20:03:29.890 031 13217.35 483.53 56800.11 88888.00 2011-01-31 20:03:30.890 031 13218.39 483.28 56800.23 88888.00 2011-01-31 20:03:31.890 031 13217.74 482.53 56800.35 88888.00 2011-01-31 20:03:32.890 031 13217.48 482.91 56800.72 88888.00 2011-01-31 20:03:33.890 031 13217.61 483.15 56800.11 88888.00 2011-01-31 20:03:34.890 031 13218.39 483.90 56800.72 88888.00 2011-01-31 20:03:35.890 031 13218.52 482.53 56800.23 88888.00 2011-01-31 20:03:36.890 031 13218.26 482.91 56800.60 88888.00 2011-01-31 20:03:37.890 031 13218.26 483.28 56800.11 88888.00 2011-01-31 20:03:38.890 031 13217.87 482.78 56800.48 88888.00 2011-01-31 20:03:39.890 031 13217.74 482.91 56800.96 88888.00 2011-01-31 20:03:40.890 031 13217.48 483.28 56800.96 88888.00 2011-01-31 20:03:41.890 031 13217.48 483.90 56801.33 88888.00 2011-01-31 20:03:42.890 031 13217.74 483.90 56800.72 88888.00 2011-01-31 20:03:43.890 031 13217.48 483.53 56801.09 88888.00 2011-01-31 20:03:44.890 031 13218.00 483.15 56800.96 88888.00 2011-01-31 20:03:45.890 031 13218.13 483.53 56800.84 88888.00 2011-01-31 20:03:46.890 031 13218.13 483.77 56801.09 88888.00 2011-01-31 20:03:47.890 031 13218.65 483.53 56800.96 88888.00 2011-01-31 20:03:48.890 031 13218.26 483.53 56800.60 88888.00 2011-01-31 20:03:49.890 031 13217.48 483.28 56800.96 88888.00 2011-01-31 20:03:50.890 031 13216.96 483.28 56800.72 88888.00 2011-01-31 20:03:51.890 031 13218.52 483.77 56800.35 88888.00 2011-01-31 20:03:52.890 031 13217.87 483.90 56800.35 88888.00 2011-01-31 20:03:53.890 031 13218.91 483.03 56801.21 88888.00 2011-01-31 20:03:54.890 031 13218.39 483.28 56801.45 88888.00 2011-01-31 20:03:55.890 031 13218.91 483.77 56800.72 88888.00 2011-01-31 20:03:56.890 031 13218.91 483.77 56801.09 88888.00 2011-01-31 20:03:57.890 031 13219.30 483.65 56801.33 88888.00 2011-01-31 20:03:58.890 031 13218.65 483.90 56800.96 88888.00 2011-01-31 20:03:59.890 031 13219.04 484.14 56800.96 88888.00 2011-01-31 20:04:00.890 031 13218.52 483.40 56800.84 88888.00 2011-01-31 20:04:01.890 031 13218.26 483.65 56801.33 88888.00 2011-01-31 20:04:02.890 031 13218.26 483.90 56801.33 88888.00 2011-01-31 20:04:03.890 031 13218.52 483.28 56801.21 88888.00 2011-01-31 20:04:04.890 031 13218.65 483.77 56801.21 88888.00 2011-01-31 20:04:05.890 031 13218.26 484.52 56801.45 88888.00 2011-01-31 20:04:06.890 031 13218.39 483.77 56801.09 88888.00 2011-01-31 20:04:07.890 031 13219.04 483.65 56800.96 88888.00 2011-01-31 20:04:08.890 031 13219.17 483.90 56800.96 88888.00 2011-01-31 20:04:09.890 031 13218.78 484.27 56801.33 88888.00 2011-01-31 20:04:10.890 031 13219.30 484.89 56801.70 88888.00 2011-01-31 20:04:11.890 031 13218.65 483.28 56800.84 88888.00 2011-01-31 20:04:12.890 031 13218.91 483.77 56801.09 88888.00 2011-01-31 20:04:13.890 031 13219.04 483.53 56800.84 88888.00 2011-01-31 20:04:14.890 031 13219.56 483.77 56801.09 88888.00 2011-01-31 20:04:15.890 031 13218.65 483.40 56800.96 88888.00 2011-01-31 20:04:16.890 031 13219.56 484.27 56800.72 88888.00 2011-01-31 20:04:17.890 031 13220.47 484.76 56801.09 88888.00 2011-01-31 20:04:18.890 031 13219.82 484.64 56801.09 88888.00 2011-01-31 20:04:19.890 031 13220.08 484.39 56801.33 88888.00 2011-01-31 20:04:20.890 031 13219.04 483.65 56800.84 88888.00 2011-01-31 20:04:21.890 031 13219.43 483.65 56801.09 88888.00 2011-01-31 20:04:22.890 031 13219.69 484.02 56800.96 88888.00 2011-01-31 20:04:23.890 031 13219.56 484.52 56801.45 88888.00 2011-01-31 20:04:24.890 031 13219.30 483.65 56800.84 88888.00 2011-01-31 20:04:25.890 031 13219.17 483.90 56800.23 88888.00 2011-01-31 20:04:26.890 031 13219.30 484.14 56801.09 88888.00 2011-01-31 20:04:27.890 031 13220.08 484.02 56801.45 88888.00 2011-01-31 20:04:28.890 031 13220.60 484.14 56801.09 88888.00 2011-01-31 20:04:29.890 031 13220.47 483.77 56801.09 88888.00 2011-01-31 20:04:30.890 031 13219.95 483.90 56801.09 88888.00 2011-01-31 20:04:31.890 031 13219.43 484.02 56800.72 88888.00 2011-01-31 20:04:32.890 031 13218.65 483.53 56801.33 88888.00 2011-01-31 20:04:33.890 031 13219.04 484.02 56801.82 88888.00 2011-01-31 20:04:34.890 031 13219.43 483.65 56801.33 88888.00 2011-01-31 20:04:35.890 031 13218.91 483.53 56801.09 88888.00 2011-01-31 20:04:36.890 031 13220.21 483.40 56800.96 88888.00 2011-01-31 20:04:37.890 031 13219.82 483.77 56801.33 88888.00 2011-01-31 20:04:38.890 031 13219.69 483.03 56801.09 88888.00 2011-01-31 20:04:40.890 031 13220.34 484.27 56801.09 88888.00 2011-01-31 20:04:41.890 031 13220.21 482.91 56800.72 88888.00 2011-01-31 20:04:42.890 031 13220.60 483.53 56801.70 88888.00 2011-01-31 20:04:43.890 031 13219.69 483.28 56801.21 88888.00 2011-01-31 20:04:44.890 031 13219.69 482.91 56801.33 88888.00 2011-01-31 20:04:45.890 031 13220.99 483.53 56800.96 88888.00 2011-01-31 20:04:46.890 031 13220.21 483.15 56801.70 88888.00 2011-01-31 20:04:47.890 031 13219.69 483.28 56801.45 88888.00 2011-01-31 20:04:48.890 031 13220.34 483.15 56800.72 88888.00 2011-01-31 20:04:49.890 031 13219.43 483.15 56801.09 88888.00 2011-01-31 20:04:50.890 031 13220.60 483.65 56801.94 88888.00 2011-01-31 20:04:51.890 031 13219.69 483.28 56801.94 88888.00 2011-01-31 20:04:52.890 031 13219.82 483.40 56801.33 88888.00 2011-01-31 20:04:53.890 031 13220.60 483.15 56801.82 88888.00 2011-01-31 20:04:54.890 031 13220.34 483.28 56801.21 88888.00 2011-01-31 20:04:55.890 031 13220.47 482.78 56801.45 88888.00 2011-01-31 20:04:56.890 031 13220.21 483.40 56801.70 88888.00 2011-01-31 20:04:57.890 031 13220.34 482.78 56800.84 88888.00 2011-01-31 20:04:58.890 031 13220.47 483.53 56800.84 88888.00 2011-01-31 20:04:59.890 031 13219.69 482.66 56801.09 88888.00 2011-01-31 20:05:00.890 031 13219.69 483.15 56801.09 88888.00 2011-01-31 20:05:01.890 031 13220.60 483.40 56801.33 88888.00 2011-01-31 20:05:02.890 031 13220.73 483.28 56801.09 88888.00 2011-01-31 20:05:03.890 031 13219.17 483.03 56801.45 88888.00 2011-01-31 20:05:04.890 031 13219.69 483.03 56801.57 88888.00 2011-01-31 20:05:05.890 031 13220.47 482.66 56801.57 88888.00 2011-01-31 20:05:06.890 031 13219.30 483.40 56801.45 88888.00 2011-01-31 20:05:07.890 031 13220.34 483.28 56801.21 88888.00 2011-01-31 20:05:08.890 031 13219.69 483.15 56801.70 88888.00 2011-01-31 20:05:09.890 031 13220.47 482.91 56801.94 88888.00 2011-01-31 20:05:10.890 031 13220.34 482.78 56801.70 88888.00 2011-01-31 20:05:11.890 031 13219.95 483.03 56801.57 88888.00 2011-01-31 20:05:12.890 031 13219.82 483.15 56800.72 88888.00 2011-01-31 20:05:13.890 031 13220.34 483.15 56801.21 88888.00 2011-01-31 20:05:14.890 031 13220.99 482.53 56801.57 88888.00 2011-01-31 20:05:15.890 031 13220.60 483.53 56801.57 88888.00 2011-01-31 20:05:16.890 031 13220.60 483.65 56800.96 88888.00 2011-01-31 20:05:17.890 031 13220.34 483.65 56801.45 88888.00 2011-01-31 20:05:18.890 031 13220.08 483.53 56802.19 88888.00 2011-01-31 20:05:19.890 031 13219.82 483.53 56801.09 88888.00 2011-01-31 20:05:20.890 031 13220.60 483.03 56801.45 88888.00 2011-01-31 20:05:21.890 031 13220.86 483.40 56801.57 88888.00 2011-01-31 20:05:22.890 031 13219.69 483.65 56801.57 88888.00 2011-01-31 20:05:23.890 031 13220.08 483.28 56801.45 88888.00 2011-01-31 20:05:24.890 031 13220.47 483.15 56801.94 88888.00 2011-01-31 20:05:25.890 031 13220.60 484.02 56801.09 88888.00 2011-01-31 20:05:26.890 031 13219.82 483.03 56802.31 88888.00 2011-01-31 20:05:27.890 031 13220.21 483.28 56801.82 88888.00 2011-01-31 20:05:28.890 031 13221.12 484.02 56801.21 88888.00 2011-01-31 20:05:29.890 031 13220.60 483.40 56801.70 88888.00 2011-01-31 20:05:30.890 031 13219.95 483.15 56801.45 88888.00 2011-01-31 20:05:31.890 031 13220.34 483.28 56800.84 88888.00 2011-01-31 20:05:32.890 031 13220.60 483.28 56802.31 88888.00 2011-01-31 20:05:33.890 031 13220.47 483.28 56801.45 88888.00 2011-01-31 20:05:34.890 031 13219.69 483.15 56801.45 88888.00 2011-01-31 20:05:35.890 031 13220.08 483.40 56801.33 88888.00 2011-01-31 20:05:36.890 031 13220.73 483.28 56801.45 88888.00 2011-01-31 20:05:37.890 031 13220.60 483.77 56801.33 88888.00 2011-01-31 20:05:38.890 031 13220.73 483.40 56801.45 88888.00 2011-01-31 20:05:39.890 031 13220.21 483.53 56801.45 88888.00 2011-01-31 20:05:40.890 031 13221.38 483.90 56800.84 88888.00 2011-01-31 20:05:41.890 031 13220.73 484.02 56801.70 88888.00 2011-01-31 20:05:42.890 031 13219.95 483.40 56801.70 88888.00 2011-01-31 20:05:43.890 031 13220.86 483.15 56801.45 88888.00 2011-01-31 20:05:44.890 031 13220.60 484.27 56801.94 88888.00 2011-01-31 20:05:45.890 031 13219.04 483.53 56801.94 88888.00 2011-01-31 20:05:46.890 031 13220.34 483.77 56801.45 88888.00 2011-01-31 20:05:47.890 031 13220.34 483.53 56802.07 88888.00 2011-01-31 20:05:48.890 031 13220.86 483.40 56801.70 88888.00 2011-01-31 20:05:49.890 031 13221.38 483.53 56802.07 88888.00 2011-01-31 20:05:50.890 031 13220.60 483.40 56801.70 88888.00 2011-01-31 20:05:51.890 031 13220.34 483.28 56801.70 88888.00 2011-01-31 20:05:52.890 031 13220.47 483.90 56801.70 88888.00 2011-01-31 20:05:53.890 031 13219.95 483.90 56802.19 88888.00 2011-01-31 20:05:54.890 031 13220.08 482.91 56801.94 88888.00 2011-01-31 20:05:55.890 031 13219.69 483.28 56802.31 88888.00 2011-01-31 20:05:56.890 031 13219.95 482.53 56801.82 88888.00 2011-01-31 20:05:57.890 031 13218.91 483.90 56802.19 88888.00 2011-01-31 20:05:58.890 031 13220.60 482.41 56801.82 88888.00 2011-01-31 20:05:59.890 031 13220.47 483.28 56802.19 88888.00 2011-01-31 20:06:00.890 031 13220.47 482.78 56801.94 88888.00 2011-01-31 20:06:01.890 031 13219.30 483.77 56802.07 88888.00 2011-01-31 20:06:02.890 031 13219.43 482.78 56801.70 88888.00 2011-01-31 20:06:03.890 031 13219.95 483.77 56801.82 88888.00 2011-01-31 20:06:04.890 031 13219.56 483.28 56801.94 88888.00 2011-01-31 20:06:05.890 031 13219.69 483.28 56802.31 88888.00 2011-01-31 20:06:06.890 031 13219.30 483.03 56801.94 88888.00 2011-01-31 20:06:07.890 031 13218.78 483.53 56801.94 88888.00 2011-01-31 20:06:08.890 031 13219.17 483.15 56801.82 88888.00 2011-01-31 20:06:09.890 031 13219.30 483.40 56801.70 88888.00 2011-01-31 20:06:10.890 031 13219.43 483.40 56802.55 88888.00 2011-01-31 20:06:11.890 031 13218.65 483.03 56802.43 88888.00 2011-01-31 20:06:12.890 031 13218.65 482.78 56801.82 88888.00 2011-01-31 20:06:13.890 031 13219.30 483.28 56802.07 88888.00 2011-01-31 20:06:14.890 031 13218.91 483.53 56801.21 88888.00 2011-01-31 20:06:15.889 031 13218.91 483.53 56802.19 88888.00 2011-01-31 20:06:16.889 031 13218.78 483.53 56801.70 88888.00 2011-01-31 20:06:17.889 031 13219.04 483.65 56801.94 88888.00 2011-01-31 20:06:18.889 031 13218.78 484.14 56801.57 88888.00 2011-01-31 20:06:19.889 031 13219.04 484.02 56801.82 88888.00 2011-01-31 20:06:20.889 031 13219.82 483.40 56802.43 88888.00 2011-01-31 20:06:21.889 031 13219.43 483.40 56801.57 88888.00 2011-01-31 20:06:22.889 031 13219.30 483.03 56801.70 88888.00 2011-01-31 20:06:23.889 031 13218.78 484.14 56801.57 88888.00 2011-01-31 20:06:24.889 031 13219.04 483.65 56801.45 88888.00 2011-01-31 20:06:25.889 031 13218.52 483.90 56801.70 88888.00 2011-01-31 20:06:26.889 031 13219.17 483.90 56801.94 88888.00 2011-01-31 20:06:27.889 031 13219.82 483.03 56801.45 88888.00 2011-01-31 20:06:28.889 031 13218.91 483.28 56801.94 88888.00 2011-01-31 20:06:29.889 031 13219.17 483.77 56802.07 88888.00 2011-01-31 20:06:30.889 031 13218.91 482.91 56802.07 88888.00 2011-01-31 20:06:31.889 031 13218.78 483.28 56802.31 88888.00 2011-01-31 20:06:32.889 031 13219.17 484.14 56801.70 88888.00 2011-01-31 20:06:33.889 031 13218.65 483.53 56802.07 88888.00 2011-01-31 20:06:34.889 031 13218.26 483.40 56801.45 88888.00 2011-01-31 20:06:35.889 031 13219.82 483.53 56801.57 88888.00 2011-01-31 20:06:36.889 031 13218.78 482.91 56802.07 88888.00 2011-01-31 20:06:37.889 031 13219.04 483.53 56801.45 88888.00 2011-01-31 20:06:38.889 031 13218.65 483.40 56801.45 88888.00 2011-01-31 20:06:39.889 031 13218.91 483.03 56802.19 88888.00 2011-01-31 20:06:40.889 031 13219.43 483.03 56802.07 88888.00 2011-01-31 20:06:41.889 031 13218.65 483.03 56801.57 88888.00 2011-01-31 20:06:42.889 031 13218.91 483.40 56801.70 88888.00 2011-01-31 20:06:43.889 031 13219.43 483.28 56802.31 88888.00 2011-01-31 20:06:44.889 031 13219.43 483.40 56801.57 88888.00 2011-01-31 20:06:45.889 031 13218.78 483.03 56801.82 88888.00 2011-01-31 20:06:46.889 031 13218.91 483.03 56801.82 88888.00 2011-01-31 20:06:47.889 031 13218.91 483.28 56801.57 88888.00 2011-01-31 20:06:48.889 031 13218.52 483.40 56801.94 88888.00 2011-01-31 20:06:49.889 031 13219.69 483.53 56801.09 88888.00 2011-01-31 20:06:50.889 031 13218.65 483.65 56802.19 88888.00 2011-01-31 20:06:51.889 031 13218.91 483.77 56802.07 88888.00 2011-01-31 20:06:52.889 031 13219.82 482.66 56801.57 88888.00 2011-01-31 20:06:53.889 031 13219.04 483.53 56801.57 88888.00 2011-01-31 20:06:54.889 031 13219.95 482.91 56801.33 88888.00 2011-01-31 20:06:55.889 031 13219.95 483.03 56801.21 88888.00 2011-01-31 20:06:56.889 031 13218.91 484.02 56801.57 88888.00 2011-01-31 20:06:57.889 031 13218.65 484.02 56801.70 88888.00 2011-01-31 20:06:58.889 031 13219.04 483.40 56801.45 88888.00 2011-01-31 20:06:59.889 031 13217.87 483.03 56801.45 88888.00 2011-01-31 20:07:00.889 031 13219.43 483.03 56801.82 88888.00 2011-01-31 20:07:01.889 031 13219.82 483.28 56801.94 88888.00 2011-01-31 20:07:02.889 031 13219.56 483.90 56801.57 88888.00 2011-01-31 20:07:03.889 031 13219.56 483.77 56801.57 88888.00 2011-01-31 20:07:04.889 031 13219.04 484.14 56801.45 88888.00 2011-01-31 20:07:05.889 031 13220.47 483.40 56802.07 88888.00 2011-01-31 20:07:06.889 031 13220.08 483.40 56802.19 88888.00 2011-01-31 20:07:07.889 031 13219.17 484.02 56801.70 88888.00 2011-01-31 20:07:08.889 031 13220.34 484.14 56801.33 88888.00 2011-01-31 20:07:09.889 031 13220.08 483.77 56802.07 88888.00 2011-01-31 20:07:10.889 031 13219.30 484.02 56801.45 88888.00 2011-01-31 20:07:11.889 031 13219.43 483.40 56801.82 88888.00 2011-01-31 20:07:12.889 031 13219.17 483.40 56801.33 88888.00 2011-01-31 20:07:13.889 031 13219.95 483.90 56801.82 88888.00 2011-01-31 20:07:14.889 031 13219.95 483.53 56801.70 88888.00 2011-01-31 20:07:15.889 031 13219.95 484.02 56802.07 88888.00 2011-01-31 20:07:16.889 031 13219.30 483.40 56801.33 88888.00 2011-01-31 20:07:17.889 031 13219.17 483.77 56801.70 88888.00 2011-01-31 20:07:18.889 031 13219.17 483.28 56801.33 88888.00 2011-01-31 20:07:19.889 031 13219.17 483.90 56801.82 88888.00 2011-01-31 20:07:20.889 031 13218.91 484.14 56801.82 88888.00 2011-01-31 20:07:21.889 031 13220.08 484.27 56801.94 88888.00 2011-01-31 20:07:22.889 031 13219.82 483.40 56802.68 88888.00 2011-01-31 20:07:23.889 031 13220.47 483.77 56801.57 88888.00 2011-01-31 20:07:24.889 031 13219.56 483.40 56802.19 88888.00 2011-01-31 20:07:25.889 031 13219.95 484.02 56802.19 88888.00 2011-01-31 20:07:26.889 031 13220.08 483.65 56802.19 88888.00 2011-01-31 20:07:27.889 031 13219.30 483.77 56801.57 88888.00 2011-01-31 20:07:28.889 031 13220.47 483.40 56801.70 88888.00 2011-01-31 20:07:29.889 031 13220.08 483.90 56801.70 88888.00 2011-01-31 20:07:30.889 031 13219.69 484.27 56801.33 88888.00 2011-01-31 20:07:31.889 031 13219.82 483.90 56801.82 88888.00 2011-01-31 20:07:32.889 031 13219.95 484.52 56802.07 88888.00 2011-01-31 20:07:33.889 031 13219.95 484.52 56801.70 88888.00 2011-01-31 20:07:34.889 031 13220.21 484.39 56801.94 88888.00 2011-01-31 20:07:35.889 031 13219.69 484.14 56801.45 88888.00 2011-01-31 20:07:36.889 031 13219.56 484.27 56801.45 88888.00 2011-01-31 20:07:37.889 031 13220.21 484.39 56801.70 88888.00 2011-01-31 20:07:38.889 031 13219.95 484.14 56801.45 88888.00 2011-01-31 20:07:39.889 031 13219.69 484.14 56802.31 88888.00 2011-01-31 20:07:40.889 031 13219.56 483.53 56801.70 88888.00 2011-01-31 20:07:41.889 031 13219.69 484.14 56802.07 88888.00 2011-01-31 20:07:42.889 031 13219.43 484.52 56801.94 88888.00 2011-01-31 20:07:43.889 031 13220.47 483.53 56801.94 88888.00 2011-01-31 20:07:44.889 031 13220.34 483.65 56801.82 88888.00 2011-01-31 20:07:45.889 031 13219.82 484.02 56801.45 88888.00 2011-01-31 20:07:46.889 031 13220.47 484.89 56801.82 88888.00 2011-01-31 20:07:47.889 031 13221.12 484.64 56801.33 88888.00 2011-01-31 20:07:48.889 031 13220.99 484.52 56801.45 88888.00 2011-01-31 20:07:49.889 031 13220.60 484.14 56801.33 88888.00 2011-01-31 20:07:50.889 031 13220.34 484.64 56801.94 88888.00 2011-01-31 20:07:51.889 031 13220.73 484.27 56802.19 88888.00 2011-01-31 20:07:52.889 031 13220.21 484.39 56801.82 88888.00 2011-01-31 20:07:53.889 031 13220.86 484.27 56801.45 88888.00 2011-01-31 20:07:54.889 031 13221.12 484.27 56801.70 88888.00 2011-01-31 20:07:55.889 031 13220.60 484.02 56801.21 88888.00 2011-01-31 20:07:56.889 031 13220.34 484.39 56801.70 88888.00 2011-01-31 20:07:57.889 031 13221.12 484.27 56801.94 88888.00 2011-01-31 20:07:58.889 031 13220.08 484.02 56801.82 88888.00 2011-01-31 20:07:59.889 031 13220.60 484.39 56801.82 88888.00 2011-01-31 20:08:00.889 031 13221.25 484.14 56800.96 88888.00 2011-01-31 20:08:01.889 031 13220.47 484.39 56801.21 88888.00 2011-01-31 20:08:02.889 031 13220.34 484.89 56801.70 88888.00 2011-01-31 20:08:03.889 031 13221.51 484.52 56801.70 88888.00 2011-01-31 20:08:04.889 031 13221.51 484.14 56801.57 88888.00 2011-01-31 20:08:05.889 031 13221.90 484.89 56801.33 88888.00 2011-01-31 20:08:06.889 031 13221.38 484.39 56801.70 88888.00 2011-01-31 20:08:07.889 031 13221.64 484.64 56801.57 88888.00 2011-01-31 20:08:08.889 031 13220.99 485.14 56801.82 88888.00 2011-01-31 20:08:09.889 031 13221.90 484.52 56801.33 88888.00 2011-01-31 20:08:10.889 031 13221.51 484.76 56801.57 88888.00 2011-01-31 20:08:11.889 031 13221.12 484.76 56802.19 88888.00 2011-01-31 20:08:12.889 031 13221.38 485.75 56801.94 88888.00 2011-01-31 20:08:13.889 031 13221.38 484.39 56801.45 88888.00 2011-01-31 20:08:14.889 031 13221.90 484.27 56801.33 88888.00 2011-01-31 20:08:15.889 031 13221.38 484.64 56802.07 88888.00 2011-01-31 20:08:16.889 031 13220.73 485.38 56801.94 88888.00 2011-01-31 20:08:17.889 031 13222.16 484.39 56801.94 88888.00 2011-01-31 20:08:18.889 031 13222.29 485.14 56801.57 88888.00 2011-01-31 20:08:19.889 031 13221.51 485.01 56801.09 88888.00 2011-01-31 20:08:20.889 031 13221.51 484.89 56801.82 88888.00 2011-01-31 20:08:21.889 031 13221.90 484.64 56801.94 88888.00 2011-01-31 20:08:22.889 031 13222.42 484.14 56802.07 88888.00 2011-01-31 20:08:23.889 031 13220.47 484.89 56801.45 88888.00 2011-01-31 20:08:24.889 031 13220.73 484.64 56802.07 88888.00 2011-01-31 20:08:25.889 031 13221.90 484.76 56801.21 88888.00 2011-01-31 20:08:26.889 031 13220.86 485.38 56802.43 88888.00 2011-01-31 20:08:27.889 031 13221.64 484.52 56802.19 88888.00 2011-01-31 20:08:28.889 031 13222.03 484.52 56802.07 88888.00 2011-01-31 20:08:29.889 031 13221.38 485.51 56802.19 88888.00 2011-01-31 20:08:30.889 031 13220.99 484.64 56801.94 88888.00 2011-01-31 20:08:31.889 031 13221.90 484.89 56802.07 88888.00 2011-01-31 20:08:32.889 031 13221.38 485.75 56801.21 88888.00 2011-01-31 20:08:33.889 031 13221.25 485.01 56801.70 88888.00 2011-01-31 20:08:34.889 031 13221.90 485.38 56801.82 88888.00 2011-01-31 20:08:35.889 031 13221.51 485.26 56801.57 88888.00 2011-01-31 20:08:36.889 031 13221.25 485.14 56802.07 88888.00 2011-01-31 20:08:37.889 031 13221.12 484.76 56801.94 88888.00 2011-01-31 20:08:38.889 031 13220.86 485.38 56801.82 88888.00 2011-01-31 20:08:39.889 031 13221.25 485.01 56801.09 88888.00 2011-01-31 20:08:41.889 031 13221.51 484.89 56802.07 88888.00 2011-01-31 20:08:42.889 031 13221.51 485.01 56801.82 88888.00 2011-01-31 20:08:43.889 031 13220.60 485.26 56801.94 88888.00 2011-01-31 20:08:44.889 031 13221.12 484.64 56802.07 88888.00 2011-01-31 20:08:45.889 031 13222.16 484.76 56801.57 88888.00 2011-01-31 20:08:46.889 031 13222.16 483.90 56801.70 88888.00 2011-01-31 20:08:47.889 031 13221.12 485.01 56801.33 88888.00 2011-01-31 20:08:48.889 031 13221.38 485.14 56801.70 88888.00 2011-01-31 20:08:49.889 031 13221.64 484.64 56801.57 88888.00 2011-01-31 20:08:50.889 031 13221.12 485.01 56801.94 88888.00 2011-01-31 20:08:51.889 031 13220.08 484.89 56802.55 88888.00 2011-01-31 20:08:52.889 031 13220.86 484.89 56802.07 88888.00 2011-01-31 20:08:53.889 031 13220.86 484.14 56801.70 88888.00 2011-01-31 20:08:54.889 031 13221.12 484.27 56802.19 88888.00 2011-01-31 20:08:55.889 031 13221.12 484.52 56801.70 88888.00 2011-01-31 20:08:56.889 031 13220.60 484.14 56801.21 88888.00 2011-01-31 20:08:57.889 031 13220.73 484.89 56801.33 88888.00 2011-01-31 20:08:58.889 031 13220.47 484.02 56802.31 88888.00 2011-01-31 20:08:59.889 031 13220.60 484.64 56801.94 88888.00 2011-01-31 20:09:00.889 031 13220.86 484.39 56802.19 88888.00 2011-01-31 20:09:01.889 031 13220.08 484.39 56801.70 88888.00 2011-01-31 20:09:02.889 031 13220.60 484.27 56801.57 88888.00 2011-01-31 20:09:03.889 031 13220.08 484.14 56802.68 88888.00 2011-01-31 20:09:04.889 031 13220.47 483.90 56802.07 88888.00 2011-01-31 20:09:05.889 031 13220.21 484.27 56801.57 88888.00 2011-01-31 20:09:06.889 031 13220.86 484.76 56802.07 88888.00 2011-01-31 20:09:07.889 031 13220.08 483.65 56801.70 88888.00 2011-01-31 20:09:08.889 031 13220.60 483.90 56801.70 88888.00 2011-01-31 20:09:09.889 031 13220.47 484.64 56801.94 88888.00 2011-01-31 20:09:10.889 031 13221.12 484.52 56802.19 88888.00 2011-01-31 20:09:11.889 031 13219.95 484.89 56801.70 88888.00 2011-01-31 20:09:12.889 031 13220.34 484.39 56802.19 88888.00 2011-01-31 20:09:13.889 031 13220.73 483.90 56802.19 88888.00 2011-01-31 20:09:14.889 031 13219.95 484.64 56802.55 88888.00 2011-01-31 20:09:15.889 031 13220.60 483.53 56801.21 88888.00 2011-01-31 20:09:16.889 031 13220.34 484.89 56801.70 88888.00 2011-01-31 20:09:17.889 031 13220.34 484.39 56801.94 88888.00 2011-01-31 20:09:18.889 031 13220.34 484.39 56801.57 88888.00 2011-01-31 20:09:19.889 031 13219.95 483.90 56801.70 88888.00 2011-01-31 20:09:20.889 031 13219.69 484.52 56800.84 88888.00 2011-01-31 20:09:21.889 031 13220.60 484.27 56800.96 88888.00 2011-01-31 20:09:22.889 031 13220.73 483.77 56801.09 88888.00 2011-01-31 20:09:23.889 031 13220.47 484.02 56801.57 88888.00 2011-01-31 20:09:24.889 031 13220.47 484.27 56802.31 88888.00 2011-01-31 20:09:25.889 031 13220.47 483.53 56801.33 88888.00 2011-01-31 20:09:26.889 031 13220.73 484.14 56802.31 88888.00 2011-01-31 20:09:27.889 031 13221.25 484.14 56801.33 88888.00 2011-01-31 20:09:28.889 031 13221.90 483.77 56802.31 88888.00 2011-01-31 20:09:29.889 031 13221.64 484.14 56801.45 88888.00 2011-01-31 20:09:30.889 031 13221.51 483.53 56801.82 88888.00 2011-01-31 20:09:31.889 031 13221.64 483.90 56801.82 88888.00 2011-01-31 20:09:32.889 031 13220.99 483.90 56802.07 88888.00 2011-01-31 20:09:33.889 031 13220.73 483.90 56802.07 88888.00 2011-01-31 20:09:34.889 031 13220.47 483.03 56801.09 88888.00 2011-01-31 20:09:35.889 031 13220.47 483.53 56801.45 88888.00 2011-01-31 20:09:36.889 031 13220.08 484.27 56802.19 88888.00 2011-01-31 20:09:37.889 031 13221.77 483.90 56801.82 88888.00 2011-01-31 20:09:38.889 031 13221.64 484.02 56801.94 88888.00 2011-01-31 20:09:39.889 031 13221.51 483.90 56801.94 88888.00 2011-01-31 20:09:40.889 031 13220.73 483.53 56801.94 88888.00 2011-01-31 20:09:41.889 031 13220.60 483.77 56801.94 88888.00 2011-01-31 20:09:42.889 031 13220.60 484.02 56801.94 88888.00 2011-01-31 20:09:43.889 031 13220.08 484.14 56801.09 88888.00 2011-01-31 20:09:44.889 031 13219.43 484.14 56801.57 88888.00 2011-01-31 20:09:45.889 031 13219.56 483.53 56801.82 88888.00 2011-01-31 20:09:46.889 031 13219.95 483.77 56801.82 88888.00 2011-01-31 20:09:47.889 031 13220.60 483.53 56801.33 88888.00 2011-01-31 20:09:48.889 031 13220.99 483.65 56802.43 88888.00 2011-01-31 20:09:49.889 031 13221.12 483.53 56801.82 88888.00 2011-01-31 20:09:50.889 031 13221.64 484.02 56801.94 88888.00 2011-01-31 20:09:51.889 031 13222.16 483.03 56802.07 88888.00 2011-01-31 20:09:52.889 031 13221.51 483.90 56801.70 88888.00 2011-01-31 20:09:53.889 031 13220.47 483.28 56801.33 88888.00 2011-01-31 20:09:54.889 031 13221.38 483.77 56802.19 88888.00 2011-01-31 20:09:55.889 031 13222.16 483.15 56801.94 88888.00 2011-01-31 20:09:56.889 031 13221.38 483.90 56802.07 88888.00 2011-01-31 20:09:57.889 031 13222.16 483.90 56801.33 88888.00 2011-01-31 20:09:58.889 031 13221.25 484.02 56801.70 88888.00 2011-01-31 20:09:59.889 031 13220.73 483.28 56801.57 88888.00 2011-01-31 20:10:00.889 031 13221.38 483.77 56801.45 88888.00 2011-01-31 20:10:01.889 031 13220.60 483.65 56802.31 88888.00 2011-01-31 20:10:02.889 031 13220.99 483.53 56801.09 88888.00 2011-01-31 20:10:03.889 031 13220.73 483.65 56801.94 88888.00 2011-01-31 20:10:04.889 031 13220.73 484.14 56802.43 88888.00 2011-01-31 20:10:05.889 031 13220.60 483.40 56801.82 88888.00 2011-01-31 20:10:06.889 031 13220.99 484.27 56801.57 88888.00 2011-01-31 20:10:07.889 031 13220.60 484.02 56802.31 88888.00 2011-01-31 20:10:08.889 031 13220.99 483.77 56801.82 88888.00 2011-01-31 20:10:09.889 031 13221.12 483.03 56802.68 88888.00 2011-01-31 20:10:10.889 031 13220.86 484.02 56801.45 88888.00 2011-01-31 20:10:11.889 031 13220.86 484.02 56801.09 88888.00 2011-01-31 20:10:12.889 031 13221.38 483.40 56801.94 88888.00 2011-01-31 20:10:13.889 031 13220.60 483.40 56801.57 88888.00 2011-01-31 20:10:14.889 031 13221.12 483.77 56801.21 88888.00 2011-01-31 20:10:15.889 031 13220.60 483.65 56801.70 88888.00 2011-01-31 20:10:16.889 031 13221.51 483.77 56801.94 88888.00 2011-01-31 20:10:17.889 031 13220.73 483.28 56801.45 88888.00 2011-01-31 20:10:18.889 031 13220.60 484.02 56801.82 88888.00 2011-01-31 20:10:19.889 031 13221.25 483.65 56801.33 88888.00 2011-01-31 20:10:20.889 031 13220.60 483.65 56801.57 88888.00 2011-01-31 20:10:21.889 031 13220.21 483.53 56802.07 88888.00 2011-01-31 20:10:22.889 031 13220.73 483.28 56801.57 88888.00 2011-01-31 20:10:23.889 031 13220.86 483.03 56802.31 88888.00 2011-01-31 20:10:24.889 031 13221.25 483.65 56802.19 88888.00 2011-01-31 20:10:25.889 031 13220.47 483.90 56802.07 88888.00 2011-01-31 20:10:26.889 031 13220.60 483.40 56801.94 88888.00 2011-01-31 20:10:27.889 031 13220.86 483.53 56801.82 88888.00 2011-01-31 20:10:28.889 031 13220.60 484.14 56802.07 88888.00 2011-01-31 20:10:29.889 031 13221.12 483.28 56802.07 88888.00 2011-01-31 20:10:30.889 031 13220.99 483.40 56801.82 88888.00 2011-01-31 20:10:31.889 031 13220.73 483.77 56801.45 88888.00 2011-01-31 20:10:32.889 031 13220.73 484.02 56801.57 88888.00 2011-01-31 20:10:33.889 031 13221.25 483.53 56801.82 88888.00 2011-01-31 20:10:34.889 031 13220.73 483.28 56801.57 88888.00 2011-01-31 20:10:35.889 031 13220.86 483.65 56802.43 88888.00 2011-01-31 20:10:36.889 031 13221.77 484.02 56801.70 88888.00 2011-01-31 20:10:37.889 031 13221.64 484.02 56801.57 88888.00 2011-01-31 20:10:38.889 031 13221.12 483.90 56801.57 88888.00 2011-01-31 20:10:39.889 031 13220.73 483.65 56801.57 88888.00 2011-01-31 20:10:41.889 031 13221.25 484.02 56802.55 88888.00 2011-01-31 20:10:42.889 031 13219.95 484.14 56801.94 88888.00 2011-01-31 20:10:43.889 031 13220.34 483.90 56802.07 88888.00 2011-01-31 20:10:44.889 031 13219.69 484.27 56802.43 88888.00 2011-01-31 20:10:45.889 031 13220.21 484.02 56801.09 88888.00 2011-01-31 20:10:46.889 031 13219.56 484.39 56801.45 88888.00 2011-01-31 20:10:47.889 031 13219.95 484.27 56801.70 88888.00 2011-01-31 20:10:48.889 031 13219.82 483.65 56802.07 88888.00 2011-01-31 20:10:49.889 031 13219.95 483.40 56801.57 88888.00 2011-01-31 20:10:50.889 031 13220.47 483.28 56801.45 88888.00 2011-01-31 20:10:51.889 031 13219.82 484.39 56802.19 88888.00 2011-01-31 20:10:52.889 031 13218.52 484.02 56802.07 88888.00 2011-01-31 20:10:53.889 031 13219.69 484.27 56802.55 88888.00 2011-01-31 20:10:54.889 031 13219.04 484.14 56801.94 88888.00 2011-01-31 20:10:55.889 031 13219.17 484.27 56801.94 88888.00 2011-01-31 20:10:56.889 031 13220.34 484.39 56802.07 88888.00 2011-01-31 20:10:57.889 031 13220.08 484.14 56801.82 88888.00 2011-01-31 20:10:58.889 031 13219.82 483.90 56801.57 88888.00 2011-01-31 20:10:59.889 031 13219.43 484.39 56801.45 88888.00 2011-01-31 20:11:00.889 031 13219.69 484.02 56802.19 88888.00 2011-01-31 20:11:01.889 031 13219.43 483.40 56801.94 88888.00 2011-01-31 20:11:02.889 031 13218.65 484.02 56802.07 88888.00 2011-01-31 20:11:03.889 031 13219.30 484.02 56801.33 88888.00 2011-01-31 20:11:04.889 031 13219.43 483.77 56801.82 88888.00 2011-01-31 20:11:05.889 031 13219.43 484.64 56802.31 88888.00 2011-01-31 20:11:06.889 031 13220.47 484.76 56802.31 88888.00 2011-01-31 20:11:07.889 031 13219.82 484.64 56801.57 88888.00 2011-01-31 20:11:08.889 031 13220.34 484.27 56801.45 88888.00 2011-01-31 20:11:09.889 031 13219.56 484.02 56801.33 88888.00 2011-01-31 20:11:10.889 031 13219.95 484.14 56801.70 88888.00 2011-01-31 20:11:11.889 031 13219.95 483.40 56801.82 88888.00 2011-01-31 20:11:12.889 031 13220.47 483.53 56802.07 88888.00 2011-01-31 20:11:13.889 031 13220.08 484.02 56802.43 88888.00 2011-01-31 20:11:14.889 031 13220.21 484.14 56802.07 88888.00 2011-01-31 20:11:15.889 031 13219.82 484.14 56802.19 88888.00 2011-01-31 20:11:16.889 031 13220.08 484.52 56802.19 88888.00 2011-01-31 20:11:17.889 031 13219.82 484.14 56801.21 88888.00 2011-01-31 20:11:18.889 031 13219.95 484.02 56801.57 88888.00 2011-01-31 20:11:19.889 031 13220.73 484.02 56802.07 88888.00 2011-01-31 20:11:20.889 031 13220.73 483.90 56802.31 88888.00 2011-01-31 20:11:21.889 031 13220.60 484.02 56802.55 88888.00 2011-01-31 20:11:22.889 031 13220.73 483.65 56801.57 88888.00 2011-01-31 20:11:23.889 031 13221.12 483.90 56801.82 88888.00 2011-01-31 20:11:24.889 031 13220.86 484.27 56802.07 88888.00 2011-01-31 20:11:25.889 031 13220.99 484.27 56802.43 88888.00 2011-01-31 20:11:26.889 031 13220.86 483.40 56802.07 88888.00 2011-01-31 20:11:27.889 031 13220.60 484.27 56801.82 88888.00 2011-01-31 20:11:28.889 031 13221.38 483.28 56801.45 88888.00 2011-01-31 20:11:29.889 031 13220.47 484.27 56801.82 88888.00 2011-01-31 20:11:30.889 031 13221.12 484.02 56801.94 88888.00 2011-01-31 20:11:31.889 031 13220.86 484.02 56802.31 88888.00 2011-01-31 20:11:32.889 031 13220.73 483.90 56802.19 88888.00 2011-01-31 20:11:33.889 031 13220.99 484.14 56802.68 88888.00 2011-01-31 20:11:34.889 031 13221.12 483.40 56802.31 88888.00 2011-01-31 20:11:35.889 031 13220.73 484.27 56802.19 88888.00 2011-01-31 20:11:36.889 031 13220.73 483.40 56801.70 88888.00 2011-01-31 20:11:37.889 031 13220.21 484.02 56802.31 88888.00 2011-01-31 20:11:38.889 031 13220.73 484.02 56801.70 88888.00 2011-01-31 20:11:39.889 031 13220.60 483.40 56801.94 88888.00 2011-01-31 20:11:40.889 031 13220.60 483.77 56801.94 88888.00 2011-01-31 20:11:41.889 031 13221.12 483.90 56801.94 88888.00 2011-01-31 20:11:42.889 031 13220.99 484.27 56801.82 88888.00 2011-01-31 20:11:43.889 031 13221.25 483.28 56802.19 88888.00 2011-01-31 20:11:44.889 031 13221.51 484.02 56802.31 88888.00 2011-01-31 20:11:45.889 031 13220.47 484.27 56802.31 88888.00 2011-01-31 20:11:46.889 031 13221.12 483.90 56802.68 88888.00 2011-01-31 20:11:47.889 031 13221.38 484.14 56802.07 88888.00 2011-01-31 20:11:48.889 031 13220.86 483.53 56802.19 88888.00 2011-01-31 20:11:49.889 031 13221.38 484.27 56802.31 88888.00 2011-01-31 20:11:50.889 031 13222.03 484.39 56801.57 88888.00 2011-01-31 20:11:51.889 031 13220.73 484.39 56802.07 88888.00 2011-01-31 20:11:52.889 031 13220.99 484.39 56801.45 88888.00 2011-01-31 20:11:53.889 031 13220.47 484.02 56802.43 88888.00 2011-01-31 20:11:54.889 031 13221.12 483.53 56802.68 88888.00 2011-01-31 20:11:55.889 031 13221.51 483.65 56802.55 88888.00 2011-01-31 20:11:56.889 031 13222.16 483.77 56802.07 88888.00 2011-01-31 20:11:57.889 031 13221.25 484.14 56802.19 88888.00 2011-01-31 20:11:58.889 031 13222.68 483.65 56802.55 88888.00 2011-01-31 20:11:59.889 031 13220.73 484.14 56802.55 88888.00 2011-01-31 20:12:00.889 031 13222.03 483.77 56801.94 88888.00 2011-01-31 20:12:01.889 031 13222.03 483.40 56802.68 88888.00 2011-01-31 20:12:02.889 031 13221.77 483.40 56802.07 88888.00 2011-01-31 20:12:03.889 031 13221.90 483.77 56802.80 88888.00 2011-01-31 20:12:04.889 031 13221.64 483.28 56802.55 88888.00 2011-01-31 20:12:05.889 031 13221.51 483.77 56802.43 88888.00 2011-01-31 20:12:06.889 031 13222.03 483.40 56801.33 88888.00 2011-01-31 20:12:07.889 031 13220.99 483.77 56801.94 88888.00 2011-01-31 20:12:08.889 031 13221.90 483.28 56802.43 88888.00 2011-01-31 20:12:09.889 031 13221.38 484.14 56801.57 88888.00 2011-01-31 20:12:10.889 031 13220.34 483.28 56802.07 88888.00 2011-01-31 20:12:11.889 031 13221.12 483.65 56802.80 88888.00 2011-01-31 20:12:12.889 031 13220.86 483.77 56802.19 88888.00 2011-01-31 20:12:13.889 031 13221.25 483.28 56802.43 88888.00 2011-01-31 20:12:14.889 031 13221.90 483.15 56802.43 88888.00 2011-01-31 20:12:15.889 031 13220.86 482.91 56802.19 88888.00 2011-01-31 20:12:16.889 031 13220.86 483.40 56802.43 88888.00 2011-01-31 20:12:17.889 031 13220.86 483.53 56802.43 88888.00 2011-01-31 20:12:18.889 031 13220.08 483.40 56802.43 88888.00 2011-01-31 20:12:19.889 031 13220.99 482.66 56802.55 88888.00 2011-01-31 20:12:20.889 031 13221.64 482.78 56802.19 88888.00 2011-01-31 20:12:21.889 031 13220.73 483.40 56802.55 88888.00 2011-01-31 20:12:22.889 031 13220.73 483.15 56802.55 88888.00 2011-01-31 20:12:23.889 031 13220.86 483.03 56802.55 88888.00 2011-01-31 20:12:24.889 031 13221.38 483.65 56802.31 88888.00 2011-01-31 20:12:25.889 031 13220.73 482.29 56802.68 88888.00 2011-01-31 20:12:26.889 031 13220.60 483.15 56801.94 88888.00 2011-01-31 20:12:27.889 031 13220.21 483.15 56802.68 88888.00 2011-01-31 20:12:28.889 031 13220.60 483.40 56801.45 88888.00 2011-01-31 20:12:29.889 031 13219.04 482.91 56802.31 88888.00 2011-01-31 20:12:30.889 031 13220.86 483.53 56802.80 88888.00 2011-01-31 20:12:31.889 031 13220.60 483.77 56802.80 88888.00 2011-01-31 20:12:32.889 031 13220.47 483.40 56802.43 88888.00 2011-01-31 20:12:33.889 031 13220.47 483.03 56802.43 88888.00 2011-01-31 20:12:34.889 031 13220.86 483.15 56802.55 88888.00 2011-01-31 20:12:35.889 031 13220.21 483.28 56802.43 88888.00 2011-01-31 20:12:36.889 031 13220.08 483.40 56802.31 88888.00 2011-01-31 20:12:37.889 031 13220.21 483.53 56801.94 88888.00 2011-01-31 20:12:38.889 031 13220.34 483.53 56802.43 88888.00 2011-01-31 20:12:39.889 031 13221.25 483.28 56802.07 88888.00 2011-01-31 20:12:40.889 031 13221.25 483.28 56802.07 88888.00 2011-01-31 20:12:41.889 031 13220.73 483.28 56802.31 88888.00 2011-01-31 20:12:42.889 031 13220.99 483.15 56802.19 88888.00 2011-01-31 20:12:43.889 031 13221.38 483.40 56802.19 88888.00 2011-01-31 20:12:44.889 031 13220.73 483.28 56802.19 88888.00 2011-01-31 20:12:45.889 031 13221.25 482.78 56802.07 88888.00 2011-01-31 20:12:46.889 031 13221.25 483.53 56802.19 88888.00 2011-01-31 20:12:47.889 031 13221.51 483.53 56801.70 88888.00 2011-01-31 20:12:48.889 031 13220.99 483.03 56802.55 88888.00 2011-01-31 20:12:49.889 031 13220.99 483.53 56801.82 88888.00 2011-01-31 20:12:50.889 031 13220.60 483.28 56802.31 88888.00 2011-01-31 20:12:51.889 031 13221.12 483.40 56801.21 88888.00 2011-01-31 20:12:52.889 031 13221.90 483.77 56801.33 88888.00 2011-01-31 20:12:53.889 031 13222.29 483.77 56802.07 88888.00 2011-01-31 20:12:54.889 031 13222.16 483.53 56801.70 88888.00 2011-01-31 20:12:55.889 031 13221.90 483.40 56801.94 88888.00 2011-01-31 20:12:56.889 031 13221.51 482.78 56801.57 88888.00 2011-01-31 20:12:57.889 031 13222.16 483.53 56801.94 88888.00 2011-01-31 20:12:58.889 031 13222.16 483.40 56802.31 88888.00 2011-01-31 20:12:59.889 031 13221.38 483.40 56802.31 88888.00 2011-01-31 20:13:00.889 031 13221.51 484.02 56802.55 88888.00 2011-01-31 20:13:01.889 031 13221.64 483.53 56801.94 88888.00 2011-01-31 20:13:02.889 031 13221.38 483.90 56802.19 88888.00 2011-01-31 20:13:03.889 031 13221.51 483.65 56802.07 88888.00 2011-01-31 20:13:04.889 031 13220.99 482.78 56801.70 88888.00 2011-01-31 20:13:05.889 031 13222.03 483.77 56801.70 88888.00 2011-01-31 20:13:06.889 031 13221.38 484.02 56802.19 88888.00 2011-01-31 20:13:07.889 031 13221.90 484.02 56801.94 88888.00 2011-01-31 20:13:08.889 031 13220.86 483.28 56801.94 88888.00 2011-01-31 20:13:09.889 031 13222.03 483.65 56801.82 88888.00 2011-01-31 20:13:10.889 031 13221.51 483.65 56802.07 88888.00 2011-01-31 20:13:11.889 031 13221.90 484.02 56801.33 88888.00 2011-01-31 20:13:12.889 031 13222.68 484.27 56801.82 88888.00 2011-01-31 20:13:13.889 031 13222.03 483.90 56802.68 88888.00 2011-01-31 20:13:14.889 031 13221.12 483.40 56802.31 88888.00 2011-01-31 20:13:15.889 031 13221.12 483.90 56801.94 88888.00 2011-01-31 20:13:16.889 031 13221.25 484.02 56801.94 88888.00 2011-01-31 20:13:17.889 031 13220.99 483.90 56802.31 88888.00 2011-01-31 20:13:18.889 031 13220.86 483.65 56801.70 88888.00 2011-01-31 20:13:19.889 031 13220.73 483.90 56801.70 88888.00 2011-01-31 20:13:20.889 031 13221.90 483.65 56802.43 88888.00 2011-01-31 20:13:21.889 031 13220.99 484.02 56801.70 88888.00 2011-01-31 20:13:22.889 031 13222.03 483.53 56801.94 88888.00 2011-01-31 20:13:23.889 031 13221.38 483.77 56802.19 88888.00 2011-01-31 20:13:24.889 031 13221.12 484.14 56802.55 88888.00 2011-01-31 20:13:25.889 031 13220.86 484.02 56802.80 88888.00 2011-01-31 20:13:26.889 031 13222.16 483.53 56802.55 88888.00 2011-01-31 20:13:27.889 031 13222.03 484.02 56801.82 88888.00 2011-01-31 20:13:28.889 031 13221.38 483.90 56802.55 88888.00 2011-01-31 20:13:29.889 031 13222.42 483.65 56801.70 88888.00 2011-01-31 20:13:30.889 031 13222.16 484.39 56802.19 88888.00 2011-01-31 20:13:31.889 031 13222.03 484.14 56802.19 88888.00 2011-01-31 20:13:32.889 031 13222.68 483.77 56802.07 88888.00 2011-01-31 20:13:33.889 031 13222.16 484.52 56802.07 88888.00 2011-01-31 20:13:34.889 031 13222.42 484.27 56802.31 88888.00 2011-01-31 20:13:35.889 031 13222.16 483.77 56802.19 88888.00 2011-01-31 20:13:36.889 031 13222.42 483.90 56801.94 88888.00 2011-01-31 20:13:37.889 031 13222.03 484.14 56802.07 88888.00 2011-01-31 20:13:38.889 031 13221.90 484.02 56801.70 88888.00 2011-01-31 20:13:39.889 031 13220.60 483.65 56801.82 88888.00 2011-01-31 20:13:40.889 031 13222.16 484.64 56801.70 88888.00 2011-01-31 20:13:41.889 031 13221.51 483.90 56801.82 88888.00 2011-01-31 20:13:42.889 031 13222.16 483.90 56802.68 88888.00 2011-01-31 20:13:43.889 031 13221.90 483.90 56801.94 88888.00 2011-01-31 20:13:44.889 031 13222.29 483.28 56802.43 88888.00 2011-01-31 20:13:45.889 031 13221.77 484.14 56802.31 88888.00 2011-01-31 20:13:46.889 031 13221.51 483.53 56802.19 88888.00 2011-01-31 20:13:47.889 031 13222.16 484.52 56802.43 88888.00 2011-01-31 20:13:48.889 031 13221.77 483.65 56801.94 88888.00 2011-01-31 20:13:49.889 031 13221.90 483.77 56802.43 88888.00 2011-01-31 20:13:50.889 031 13221.25 483.77 56802.80 88888.00 2011-01-31 20:13:51.889 031 13221.25 484.27 56802.31 88888.00 2011-01-31 20:13:52.889 031 13220.73 484.14 56802.31 88888.00 2011-01-31 20:13:53.889 031 13221.12 483.65 56802.92 88888.00 2011-01-31 20:13:54.889 031 13221.12 483.77 56802.43 88888.00 2011-01-31 20:13:55.889 031 13222.16 483.53 56802.19 88888.00 2011-01-31 20:13:56.889 031 13221.64 484.02 56802.07 88888.00 2011-01-31 20:13:57.889 031 13221.51 484.27 56802.68 88888.00 2011-01-31 20:13:58.889 031 13220.73 483.77 56802.43 88888.00 2011-01-31 20:13:59.889 031 13221.51 483.65 56802.07 88888.00 2011-01-31 20:14:00.889 031 13221.25 484.14 56802.68 88888.00 2011-01-31 20:14:01.889 031 13221.77 484.39 56802.55 88888.00 2011-01-31 20:14:02.889 031 13222.16 484.02 56802.19 88888.00 2011-01-31 20:14:03.889 031 13222.03 484.39 56802.07 88888.00 2011-01-31 20:14:04.889 031 13222.42 484.02 56802.80 88888.00 2011-01-31 20:14:05.889 031 13221.51 484.14 56802.19 88888.00 2011-01-31 20:14:06.889 031 13222.03 484.27 56802.07 88888.00 2011-01-31 20:14:07.889 031 13221.38 484.14 56802.19 88888.00 2011-01-31 20:14:08.889 031 13221.77 484.14 56802.19 88888.00 2011-01-31 20:14:09.889 031 13221.51 484.64 56802.07 88888.00 2011-01-31 20:14:10.889 031 13221.38 484.39 56802.07 88888.00 2011-01-31 20:14:11.889 031 13222.16 483.65 56802.19 88888.00 2011-01-31 20:14:12.889 031 13220.99 483.77 56801.45 88888.00 2011-01-31 20:14:13.889 031 13221.38 484.14 56802.68 88888.00 2011-01-31 20:14:14.889 031 13221.12 484.14 56802.80 88888.00 2011-01-31 20:14:15.889 031 13220.99 484.14 56802.43 88888.00 2011-01-31 20:14:16.889 031 13222.03 484.02 56801.57 88888.00 2011-01-31 20:14:17.889 031 13221.51 484.27 56801.94 88888.00 2011-01-31 20:14:18.889 031 13221.77 484.64 56801.94 88888.00 2011-01-31 20:14:19.889 031 13221.51 484.64 56801.70 88888.00 2011-01-31 20:14:20.889 031 13221.38 483.90 56801.94 88888.00 2011-01-31 20:14:21.889 031 13221.90 484.52 56802.07 88888.00 2011-01-31 20:14:22.889 031 13222.16 484.76 56802.31 88888.00 2011-01-31 20:14:23.889 031 13221.38 484.64 56802.55 88888.00 2011-01-31 20:14:24.889 031 13221.25 484.52 56802.07 88888.00 2011-01-31 20:14:25.889 031 13221.77 484.52 56801.57 88888.00 2011-01-31 20:14:26.889 031 13221.38 483.90 56801.94 88888.00 2011-01-31 20:14:27.889 031 13220.99 484.64 56802.31 88888.00 2011-01-31 20:14:28.889 031 13221.51 485.01 56802.07 88888.00 2011-01-31 20:14:29.889 031 13220.86 484.27 56801.70 88888.00 2011-01-31 20:14:30.889 031 13220.86 484.52 56802.07 88888.00 2011-01-31 20:14:31.889 031 13221.51 484.64 56802.07 88888.00 2011-01-31 20:14:32.889 031 13221.64 484.14 56801.82 88888.00 2011-01-31 20:14:33.889 031 13222.29 484.02 56801.82 88888.00 2011-01-31 20:14:34.889 031 13222.68 484.89 56801.82 88888.00 2011-01-31 20:14:35.889 031 13221.51 484.89 56802.07 88888.00 2011-01-31 20:14:36.889 031 13221.64 484.39 56802.19 88888.00 2011-01-31 20:14:37.889 031 13221.90 483.90 56802.19 88888.00 2011-01-31 20:14:38.889 031 13221.77 484.02 56801.94 88888.00 2011-01-31 20:14:39.889 031 13221.90 483.90 56802.31 88888.00 2011-01-31 20:14:41.889 031 13221.64 484.02 56802.07 88888.00 2011-01-31 20:14:42.889 031 13221.12 484.27 56802.31 88888.00 2011-01-31 20:14:43.889 031 13220.86 484.27 56801.57 88888.00 2011-01-31 20:14:44.889 031 13222.03 484.52 56802.19 88888.00 2011-01-31 20:14:45.889 031 13222.16 484.76 56802.31 88888.00 2011-01-31 20:14:46.889 031 13221.90 484.52 56801.94 88888.00 2011-01-31 20:14:47.889 031 13221.64 484.76 56802.07 88888.00 2011-01-31 20:14:48.889 031 13221.64 484.39 56801.94 88888.00 2011-01-31 20:14:49.889 031 13222.03 484.39 56801.94 88888.00 2011-01-31 20:14:50.889 031 13221.25 483.53 56802.19 88888.00 2011-01-31 20:14:51.889 031 13222.03 484.52 56802.07 88888.00 2011-01-31 20:14:52.889 031 13222.42 483.77 56802.07 88888.00 2011-01-31 20:14:53.889 031 13222.03 484.27 56802.31 88888.00 2011-01-31 20:14:54.889 031 13221.12 484.27 56802.07 88888.00 2011-01-31 20:14:55.889 031 13221.51 484.76 56801.94 88888.00 2011-01-31 20:14:56.889 031 13221.90 484.52 56802.31 88888.00 2011-01-31 20:14:57.889 031 13221.64 483.90 56801.94 88888.00 2011-01-31 20:14:58.889 031 13221.12 484.52 56801.70 88888.00 2011-01-31 20:14:59.889 031 13220.73 484.27 56802.07 88888.00 2011-01-31 20:15:00.889 031 13220.73 484.76 56802.19 88888.00 2011-01-31 20:15:01.889 031 13221.12 484.14 56801.94 88888.00 2011-01-31 20:15:02.889 031 13220.86 484.52 56801.94 88888.00 2011-01-31 20:15:03.889 031 13221.25 483.77 56802.07 88888.00 2011-01-31 20:15:04.889 031 13221.51 484.39 56802.19 88888.00 2011-01-31 20:15:05.889 031 13222.42 484.52 56802.80 88888.00 2011-01-31 20:15:06.889 031 13220.73 484.39 56801.70 88888.00 2011-01-31 20:15:07.889 031 13221.38 484.52 56802.19 88888.00 2011-01-31 20:15:08.889 031 13221.12 483.90 56802.07 88888.00 2011-01-31 20:15:09.889 031 13221.38 484.64 56802.55 88888.00 2011-01-31 20:15:10.889 031 13221.90 484.64 56802.43 88888.00 2011-01-31 20:15:11.889 031 13221.64 484.14 56801.94 88888.00 2011-01-31 20:15:12.889 031 13222.03 483.53 56801.94 88888.00 2011-01-31 20:15:13.889 031 13221.51 483.77 56802.31 88888.00 2011-01-31 20:15:14.889 031 13221.90 484.64 56802.07 88888.00 2011-01-31 20:15:15.889 031 13221.90 484.27 56802.31 88888.00 2011-01-31 20:15:16.889 031 13221.51 483.90 56802.43 88888.00 2011-01-31 20:15:17.889 031 13222.16 483.65 56802.68 88888.00 2011-01-31 20:15:18.889 031 13222.29 484.52 56802.31 88888.00 2011-01-31 20:15:19.889 031 13221.90 483.65 56801.82 88888.00 2011-01-31 20:15:20.889 031 13221.38 484.02 56801.45 88888.00 2011-01-31 20:15:21.889 031 13221.51 483.53 56801.57 88888.00 2011-01-31 20:15:22.889 031 13221.90 483.28 56802.80 88888.00 2011-01-31 20:15:23.889 031 13222.16 483.77 56802.68 88888.00 2011-01-31 20:15:24.889 031 13222.16 483.90 56802.55 88888.00 2011-01-31 20:15:25.889 031 13221.90 483.77 56801.57 88888.00 2011-01-31 20:15:26.889 031 13222.16 483.40 56802.07 88888.00 2011-01-31 20:15:27.889 031 13222.16 483.90 56801.94 88888.00 2011-01-31 20:15:28.889 031 13222.16 484.64 56801.94 88888.00 2011-01-31 20:15:29.889 031 13222.16 483.90 56801.70 88888.00 2011-01-31 20:15:30.889 031 13221.90 483.53 56801.82 88888.00 2011-01-31 20:15:31.889 031 13222.16 484.02 56801.45 88888.00 2011-01-31 20:15:32.889 031 13220.99 484.27 56801.45 88888.00 2011-01-31 20:15:33.889 031 13222.16 484.27 56802.68 88888.00 2011-01-31 20:15:34.889 031 13222.03 484.14 56802.43 88888.00 2011-01-31 20:15:35.889 031 13221.90 482.91 56801.70 88888.00 2011-01-31 20:15:36.889 031 13220.99 483.65 56802.31 88888.00 2011-01-31 20:15:37.889 031 13221.12 483.40 56802.31 88888.00 2011-01-31 20:15:38.889 031 13222.42 484.14 56802.19 88888.00 2011-01-31 20:15:39.889 031 13221.64 484.14 56801.94 88888.00 2011-01-31 20:15:40.889 031 13220.86 483.53 56802.31 88888.00 2011-01-31 20:15:41.889 031 13222.68 483.65 56801.82 88888.00 2011-01-31 20:15:42.889 031 13222.42 483.65 56801.57 88888.00 2011-01-31 20:15:43.889 031 13222.42 483.77 56801.94 88888.00 2011-01-31 20:15:44.889 031 13222.03 483.77 56801.33 88888.00 2011-01-31 20:15:45.889 031 13221.38 483.53 56802.19 88888.00 2011-01-31 20:15:46.889 031 13221.64 484.02 56801.33 88888.00 2011-01-31 20:15:47.889 031 13221.77 483.65 56802.19 88888.00 2011-01-31 20:15:48.889 031 13221.51 484.27 56802.07 88888.00 2011-01-31 20:15:49.889 031 13220.99 483.40 56801.82 88888.00 2011-01-31 20:15:50.889 031 13221.38 483.65 56801.94 88888.00 2011-01-31 20:15:51.889 031 13221.77 483.28 56802.43 88888.00 2011-01-31 20:15:52.889 031 13221.51 483.40 56802.43 88888.00 2011-01-31 20:15:53.889 031 13221.90 484.14 56802.43 88888.00 2011-01-31 20:15:54.889 031 13221.90 484.02 56802.31 88888.00 2011-01-31 20:15:55.889 031 13221.38 483.15 56802.19 88888.00 2011-01-31 20:15:56.889 031 13221.51 484.02 56802.31 88888.00 2011-01-31 20:15:57.889 031 13221.90 483.77 56802.31 88888.00 2011-01-31 20:15:58.889 031 13222.42 483.65 56802.07 88888.00 2011-01-31 20:15:59.889 031 13221.90 483.53 56802.68 88888.00 2011-01-31 20:16:00.889 031 13222.68 483.40 56801.70 88888.00 2011-01-31 20:16:01.889 031 13221.64 483.90 56802.19 88888.00 2011-01-31 20:16:02.889 031 13221.64 483.40 56801.94 88888.00 2011-01-31 20:16:03.889 031 13221.64 483.40 56802.07 88888.00 2011-01-31 20:16:04.889 031 13222.55 483.53 56802.55 88888.00 2011-01-31 20:16:05.889 031 13222.03 483.77 56802.07 88888.00 2011-01-31 20:16:06.889 031 13222.16 483.03 56802.07 88888.00 2011-01-31 20:16:07.889 031 13222.29 483.65 56801.94 88888.00 2011-01-31 20:16:08.889 031 13221.64 483.28 56801.82 88888.00 2011-01-31 20:16:09.889 031 13221.77 483.77 56802.07 88888.00 2011-01-31 20:16:10.889 031 13221.38 483.53 56801.82 88888.00 2011-01-31 20:16:11.889 031 13221.77 483.77 56802.43 88888.00 2011-01-31 20:16:12.889 031 13222.16 483.40 56801.94 88888.00 2011-01-31 20:16:13.889 031 13222.16 483.90 56802.19 88888.00 2011-01-31 20:16:14.889 031 13222.29 483.53 56802.19 88888.00 2011-01-31 20:16:15.889 031 13221.38 483.77 56802.19 88888.00 2011-01-31 20:16:16.889 031 13221.64 483.53 56802.07 88888.00 2011-01-31 20:16:17.889 031 13222.03 483.53 56802.43 88888.00 2011-01-31 20:16:18.889 031 13220.73 483.53 56802.07 88888.00 2011-01-31 20:16:19.889 031 13221.38 483.65 56802.19 88888.00 2011-01-31 20:16:20.889 031 13221.12 483.65 56801.94 88888.00 2011-01-31 20:16:21.889 031 13221.12 483.40 56802.31 88888.00 2011-01-31 20:16:22.889 031 13220.99 483.90 56802.07 88888.00 2011-01-31 20:16:23.889 031 13220.86 482.66 56801.94 88888.00 2011-01-31 20:16:24.889 031 13222.03 482.91 56801.82 88888.00 2011-01-31 20:16:25.889 031 13221.38 483.15 56801.94 88888.00 2011-01-31 20:16:26.889 031 13222.16 483.40 56802.19 88888.00 2011-01-31 20:16:27.889 031 13222.03 483.28 56801.82 88888.00 2011-01-31 20:16:28.889 031 13221.51 483.77 56801.57 88888.00 2011-01-31 20:16:29.889 031 13221.51 483.03 56802.43 88888.00 2011-01-31 20:16:30.889 031 13222.16 483.53 56801.82 88888.00 2011-01-31 20:16:31.889 031 13221.90 483.28 56801.94 88888.00 2011-01-31 20:16:32.889 031 13221.77 483.03 56801.94 88888.00 2011-01-31 20:16:33.889 031 13221.51 483.40 56801.94 88888.00 2011-01-31 20:16:34.889 031 13222.03 483.53 56801.57 88888.00 2011-01-31 20:16:35.889 031 13221.64 483.15 56801.45 88888.00 2011-01-31 20:16:36.889 031 13221.51 483.28 56802.31 88888.00 2011-01-31 20:16:37.889 031 13222.16 483.65 56802.07 88888.00 2011-01-31 20:16:38.889 031 13221.77 482.91 56802.07 88888.00 2011-01-31 20:16:39.889 031 13221.64 483.28 56802.31 88888.00 2011-01-31 20:16:40.889 031 13221.90 482.91 56802.19 88888.00 2011-01-31 20:16:41.889 031 13221.77 482.91 56801.94 88888.00 2011-01-31 20:16:42.889 031 13221.77 483.28 56801.94 88888.00 2011-01-31 20:16:43.889 031 13221.64 482.91 56802.31 88888.00 2011-01-31 20:16:44.889 031 13222.42 483.77 56801.21 88888.00 2011-01-31 20:16:45.889 031 13221.12 482.78 56801.45 88888.00 2011-01-31 20:16:46.889 031 13221.25 482.91 56802.19 88888.00 2011-01-31 20:16:47.889 031 13221.25 482.66 56801.70 88888.00 2011-01-31 20:16:48.889 031 13222.16 483.03 56801.82 88888.00 2011-01-31 20:16:49.889 031 13221.77 483.03 56801.94 88888.00 2011-01-31 20:16:50.889 031 13221.38 483.03 56802.31 88888.00 2011-01-31 20:16:51.889 031 13221.25 482.91 56801.21 88888.00 2011-01-31 20:16:52.889 031 13221.38 483.53 56801.94 88888.00 2011-01-31 20:16:53.889 031 13220.99 483.03 56802.07 88888.00 2011-01-31 20:16:54.889 031 13221.38 482.66 56801.09 88888.00 2011-01-31 20:16:55.889 031 13222.03 482.53 56801.82 88888.00 2011-01-31 20:16:56.889 031 13221.90 483.28 56802.07 88888.00 2011-01-31 20:16:57.889 031 13221.77 482.78 56801.70 88888.00 2011-01-31 20:16:58.889 031 13221.77 483.03 56802.19 88888.00 2011-01-31 20:16:59.889 031 13222.29 483.28 56801.94 88888.00 2011-01-31 20:17:00.889 031 13222.03 483.40 56801.45 88888.00 2011-01-31 20:17:01.889 031 13221.64 483.53 56801.94 88888.00 2011-01-31 20:17:02.889 031 13222.55 482.53 56801.45 88888.00 2011-01-31 20:17:03.889 031 13222.55 482.78 56802.07 88888.00 2011-01-31 20:17:04.889 031 13222.16 482.91 56802.43 88888.00 2011-01-31 20:17:05.889 031 13221.77 483.15 56801.45 88888.00 2011-01-31 20:17:06.889 031 13222.03 482.78 56801.82 88888.00 2011-01-31 20:17:07.889 031 13221.25 483.40 56801.94 88888.00 2011-01-31 20:17:08.889 031 13222.42 482.41 56801.82 88888.00 2011-01-31 20:17:09.889 031 13222.68 482.78 56802.31 88888.00 2011-01-31 20:17:10.889 031 13221.77 482.66 56801.45 88888.00 2011-01-31 20:17:11.889 031 13221.51 482.91 56801.57 88888.00 2011-01-31 20:17:12.889 031 13222.03 482.78 56802.31 88888.00 2011-01-31 20:17:13.889 031 13221.38 483.15 56802.07 88888.00 2011-01-31 20:17:14.889 031 13220.99 482.91 56801.70 88888.00 2011-01-31 20:17:15.889 031 13222.16 483.28 56801.57 88888.00 2011-01-31 20:17:16.889 031 13221.38 482.41 56801.94 88888.00 2011-01-31 20:17:17.889 031 13222.29 482.78 56801.82 88888.00 2011-01-31 20:17:18.889 031 13222.29 482.66 56801.45 88888.00 2011-01-31 20:17:19.889 031 13221.90 482.66 56802.31 88888.00 2011-01-31 20:17:20.889 031 13222.29 483.28 56801.70 88888.00 2011-01-31 20:17:21.889 031 13221.38 483.40 56801.82 88888.00 2011-01-31 20:17:22.889 031 13222.03 482.91 56802.07 88888.00 2011-01-31 20:17:23.889 031 13222.29 482.91 56802.07 88888.00 2011-01-31 20:17:24.889 031 13221.90 483.15 56802.31 88888.00 2011-01-31 20:17:25.889 031 13222.29 483.28 56802.68 88888.00 2011-01-31 20:17:26.889 031 13222.03 483.53 56802.19 88888.00 2011-01-31 20:17:27.889 031 13221.51 482.78 56802.43 88888.00 2011-01-31 20:17:28.889 031 13222.16 482.53 56801.82 88888.00 2011-01-31 20:17:29.889 031 13222.55 483.77 56802.31 88888.00 2011-01-31 20:17:30.889 031 13221.64 483.03 56801.33 88888.00 2011-01-31 20:17:31.889 031 13222.55 483.03 56801.82 88888.00 2011-01-31 20:17:32.889 031 13222.42 483.53 56801.82 88888.00 2011-01-31 20:17:33.889 031 13222.42 483.28 56801.94 88888.00 2011-01-31 20:17:34.889 031 13222.55 482.53 56801.45 88888.00 2011-01-31 20:17:35.889 031 13222.03 483.15 56802.31 88888.00 2011-01-31 20:17:36.889 031 13222.42 483.28 56802.07 88888.00 2011-01-31 20:17:37.889 031 13221.90 483.40 56802.07 88888.00 2011-01-31 20:17:38.889 031 13222.42 483.53 56802.19 88888.00 2011-01-31 20:17:39.889 031 13222.94 482.78 56802.07 88888.00 2011-01-31 20:17:40.889 031 13222.29 483.28 56801.70 88888.00 2011-01-31 20:17:41.889 031 13222.42 482.41 56802.19 88888.00 2011-01-31 20:17:42.889 031 13222.68 483.15 56802.43 88888.00 2011-01-31 20:17:43.889 031 13222.29 482.53 56802.07 88888.00 2011-01-31 20:17:44.889 031 13222.42 483.03 56802.31 88888.00 2011-01-31 20:17:45.889 031 13222.16 482.66 56801.70 88888.00 2011-01-31 20:17:46.889 031 13222.03 482.29 56801.94 88888.00 2011-01-31 20:17:47.889 031 13220.99 483.03 56801.94 88888.00 2011-01-31 20:17:48.889 031 13221.64 482.29 56802.19 88888.00 2011-01-31 20:17:49.889 031 13221.12 482.29 56802.31 88888.00 2011-01-31 20:17:50.889 031 13221.77 482.66 56802.31 88888.00 2011-01-31 20:17:51.889 031 13221.25 482.16 56801.57 88888.00 2011-01-31 20:17:52.889 031 13221.38 482.53 56801.45 88888.00 2011-01-31 20:17:53.889 031 13221.12 482.29 56802.07 88888.00 2011-01-31 20:17:54.889 031 13220.73 481.79 56801.82 88888.00 2011-01-31 20:17:55.889 031 13221.64 481.79 56802.31 88888.00 2011-01-31 20:17:56.889 031 13221.90 481.92 56802.07 88888.00 2011-01-31 20:17:57.889 031 13220.86 481.79 56802.31 88888.00 2011-01-31 20:17:58.889 031 13221.38 482.16 56802.68 88888.00 2011-01-31 20:17:59.889 031 13222.29 481.92 56801.70 88888.00 2011-01-31 20:18:00.889 031 13221.77 481.42 56802.19 88888.00 2011-01-31 20:18:01.889 031 13221.77 481.42 56802.07 88888.00 2011-01-31 20:18:02.889 031 13221.64 482.41 56802.31 88888.00 2011-01-31 20:18:03.889 031 13222.55 481.67 56802.07 88888.00 2011-01-31 20:18:04.889 031 13220.99 481.79 56801.82 88888.00 2011-01-31 20:18:05.889 031 13221.38 481.79 56802.31 88888.00 2011-01-31 20:18:06.889 031 13221.25 481.79 56802.19 88888.00 2011-01-31 20:18:07.889 031 13220.99 481.54 56801.82 88888.00 2011-01-31 20:18:08.889 031 13221.12 480.92 56801.45 88888.00 2011-01-31 20:18:09.889 031 13220.60 481.54 56802.07 88888.00 2011-01-31 20:18:10.889 031 13220.99 481.17 56801.94 88888.00 2011-01-31 20:18:11.889 031 13221.64 481.05 56801.57 88888.00 2011-01-31 20:18:12.889 031 13221.64 481.54 56801.94 88888.00 2011-01-31 20:18:13.889 031 13221.12 481.67 56801.70 88888.00 2011-01-31 20:18:14.889 031 13221.12 481.30 56801.57 88888.00 2011-01-31 20:18:15.889 031 13221.12 481.17 56802.31 88888.00 2011-01-31 20:18:16.889 031 13221.25 481.30 56801.82 88888.00 2011-01-31 20:18:17.889 031 13220.60 481.42 56802.55 88888.00 2011-01-31 20:18:18.889 031 13220.60 481.42 56801.82 88888.00 2011-01-31 20:18:19.889 031 13220.60 481.54 56802.07 88888.00 2011-01-31 20:18:20.889 031 13220.99 481.67 56802.19 88888.00 2011-01-31 20:18:21.889 031 13220.86 481.67 56801.82 88888.00 2011-01-31 20:18:22.889 031 13221.64 481.30 56801.45 88888.00 2011-01-31 20:18:23.889 031 13219.82 481.42 56802.31 88888.00 2011-01-31 20:18:24.889 031 13220.08 481.67 56802.07 88888.00 2011-01-31 20:18:25.889 031 13221.51 481.17 56802.31 88888.00 2011-01-31 20:18:26.889 031 13220.60 481.30 56802.43 88888.00 2011-01-31 20:18:27.889 031 13220.60 481.17 56801.82 88888.00 2011-01-31 20:18:28.889 031 13220.86 481.42 56802.55 88888.00 2011-01-31 20:18:29.889 031 13220.47 481.17 56801.82 88888.00 2011-01-31 20:18:30.889 031 13220.86 482.04 56802.19 88888.00 2011-01-31 20:18:31.889 031 13221.25 481.54 56802.07 88888.00 2011-01-31 20:18:32.889 031 13220.34 481.30 56801.82 88888.00 2011-01-31 20:18:33.889 031 13220.34 481.54 56802.55 88888.00 2011-01-31 20:18:34.889 031 13220.73 481.79 56802.68 88888.00 2011-01-31 20:18:35.889 031 13220.86 481.67 56802.31 88888.00 2011-01-31 20:18:36.889 031 13220.99 481.54 56802.55 88888.00 2011-01-31 20:18:37.889 031 13221.12 481.42 56802.92 88888.00 2011-01-31 20:18:38.889 031 13220.99 481.79 56801.70 88888.00 2011-01-31 20:18:39.889 031 13221.90 481.42 56802.07 88888.00 2011-01-31 20:18:40.889 031 13221.12 481.17 56801.70 88888.00 2011-01-31 20:18:41.889 031 13220.34 482.16 56802.55 88888.00 2011-01-31 20:18:42.889 031 13220.86 481.05 56802.31 88888.00 2011-01-31 20:18:43.889 031 13220.99 481.42 56801.94 88888.00 2011-01-31 20:18:44.889 031 13220.60 481.67 56802.55 88888.00 2011-01-31 20:18:45.889 031 13221.38 482.04 56802.43 88888.00 2011-01-31 20:18:46.889 031 13221.12 481.05 56801.82 88888.00 2011-01-31 20:18:47.889 031 13220.86 481.79 56802.43 88888.00 2011-01-31 20:18:48.889 031 13221.12 481.30 56803.29 88888.00 2011-01-31 20:18:49.889 031 13221.51 481.30 56801.94 88888.00 2011-01-31 20:18:50.889 031 13220.86 481.17 56801.82 88888.00 2011-01-31 20:18:51.889 031 13221.51 481.67 56802.07 88888.00 2011-01-31 20:18:52.889 031 13221.38 481.54 56801.82 88888.00 2011-01-31 20:18:53.889 031 13220.47 481.54 56802.68 88888.00 2011-01-31 20:18:54.889 031 13221.90 481.67 56802.55 88888.00 2011-01-31 20:18:55.889 031 13222.16 481.54 56802.19 88888.00 2011-01-31 20:18:56.889 031 13222.42 481.92 56802.07 88888.00 2011-01-31 20:18:57.889 031 13222.29 481.42 56801.82 88888.00 2011-01-31 20:18:58.889 031 13221.90 482.04 56802.43 88888.00 2011-01-31 20:18:59.889 031 13222.03 481.67 56802.19 88888.00 2011-01-31 20:19:00.889 031 13221.64 481.42 56802.43 88888.00 2011-01-31 20:19:01.889 031 13221.90 481.79 56802.43 88888.00 2011-01-31 20:19:02.889 031 13222.29 481.79 56802.19 88888.00 2011-01-31 20:19:03.889 031 13222.03 481.54 56801.70 88888.00 2011-01-31 20:19:04.889 031 13220.60 481.54 56802.80 88888.00 2011-01-31 20:19:05.889 031 13220.86 481.79 56802.19 88888.00 2011-01-31 20:19:06.889 031 13221.51 482.16 56802.68 88888.00 2011-01-31 20:19:07.889 031 13221.38 481.67 56801.82 88888.00 2011-01-31 20:19:08.889 031 13220.99 481.92 56802.31 88888.00 2011-01-31 20:19:09.889 031 13222.16 481.67 56802.80 88888.00 2011-01-31 20:19:10.889 031 13221.38 481.54 56802.55 88888.00 2011-01-31 20:19:11.889 031 13220.86 482.66 56802.19 88888.00 2011-01-31 20:19:12.889 031 13221.25 482.04 56802.55 88888.00 2011-01-31 20:19:13.889 031 13221.25 481.92 56801.94 88888.00 2011-01-31 20:19:14.889 031 13222.55 481.79 56802.07 88888.00 2011-01-31 20:19:15.889 031 13221.90 482.04 56802.07 88888.00 2011-01-31 20:19:16.889 031 13222.16 481.30 56802.68 88888.00 2011-01-31 20:19:17.889 031 13221.38 481.92 56802.80 88888.00 2011-01-31 20:19:18.889 031 13222.55 481.79 56801.57 88888.00 2011-01-31 20:19:19.889 031 13222.03 482.29 56802.43 88888.00 2011-01-31 20:19:20.889 031 13222.29 481.92 56802.19 88888.00 2011-01-31 20:19:21.889 031 13222.42 481.79 56802.80 88888.00 2011-01-31 20:19:22.889 031 13222.81 481.54 56803.04 88888.00 2011-01-31 20:19:23.889 031 13220.99 481.79 56801.45 88888.00 2011-01-31 20:19:24.889 031 13222.81 482.16 56802.55 88888.00 2011-01-31 20:19:25.889 031 13222.55 481.79 56802.31 88888.00 2011-01-31 20:19:26.889 031 13222.03 481.92 56802.19 88888.00 2011-01-31 20:19:27.889 031 13222.68 481.92 56802.31 88888.00 2011-01-31 20:19:28.889 031 13222.68 481.30 56802.07 88888.00 2011-01-31 20:19:29.889 031 13222.16 482.29 56802.43 88888.00 2011-01-31 20:19:30.889 031 13221.51 482.16 56802.55 88888.00 2011-01-31 20:19:31.889 031 13223.07 482.41 56802.80 88888.00 2011-01-31 20:19:32.889 031 13223.07 482.16 56802.19 88888.00 2011-01-31 20:19:33.889 031 13222.68 482.66 56802.68 88888.00 2011-01-31 20:19:34.889 031 13222.94 481.92 56802.68 88888.00 2011-01-31 20:19:35.889 031 13222.94 482.29 56802.55 88888.00 2011-01-31 20:19:36.889 031 13221.77 481.92 56802.43 88888.00 2011-01-31 20:19:37.889 031 13223.46 482.66 56802.19 88888.00 2011-01-31 20:19:38.889 031 13222.68 481.92 56802.43 88888.00 2011-01-31 20:19:39.889 031 13223.33 482.78 56802.31 88888.00 2011-01-31 20:19:40.889 031 13224.50 482.16 56802.55 88888.00 2011-01-31 20:19:41.889 031 13223.72 481.79 56803.16 88888.00 2011-01-31 20:19:42.889 031 13224.24 481.92 56802.80 88888.00 2011-01-31 20:19:43.889 031 13223.33 481.79 56802.19 88888.00 2011-01-31 20:19:44.889 031 13224.24 482.04 56802.31 88888.00 2011-01-31 20:19:45.889 031 13223.20 482.29 56802.55 88888.00 2011-01-31 20:19:46.889 031 13224.37 482.66 56802.19 88888.00 2011-01-31 20:19:47.889 031 13223.98 482.04 56802.43 88888.00 2011-01-31 20:19:48.889 031 13223.72 482.66 56802.31 88888.00 2011-01-31 20:19:49.889 031 13223.98 482.91 56802.68 88888.00 2011-01-31 20:19:50.889 031 13224.50 482.78 56802.43 88888.00 2011-01-31 20:19:51.889 031 13224.50 482.29 56802.80 88888.00 2011-01-31 20:19:52.889 031 13223.85 482.78 56802.43 88888.00 2011-01-31 20:19:53.889 031 13224.63 482.29 56803.53 88888.00 2011-01-31 20:19:54.889 031 13224.50 483.03 56802.80 88888.00 2011-01-31 20:19:55.889 031 13223.59 482.66 56802.92 88888.00 2011-01-31 20:19:56.889 031 13224.11 482.91 56802.68 88888.00 2011-01-31 20:19:57.889 031 13225.02 483.03 56802.43 88888.00 2011-01-31 20:19:58.889 031 13223.98 483.03 56802.68 88888.00 2011-01-31 20:19:59.889 031 13223.98 483.03 56802.07 88888.00 2011-01-31 20:20:00.889 031 13224.24 482.53 56802.43 88888.00 2011-01-31 20:20:01.889 031 13224.11 482.04 56802.68 88888.00 2011-01-31 20:20:02.889 031 13223.46 483.03 56802.55 88888.00 2011-01-31 20:20:03.889 031 13223.85 482.66 56802.43 88888.00 2011-01-31 20:20:04.889 031 13223.59 483.40 56802.92 88888.00 2011-01-31 20:20:05.889 031 13224.24 482.66 56802.43 88888.00 2011-01-31 20:20:06.889 031 13224.50 483.77 56802.92 88888.00 2011-01-31 20:20:07.889 031 13224.76 483.15 56802.80 88888.00 2011-01-31 20:20:08.889 031 13224.50 484.02 56802.80 88888.00 2011-01-31 20:20:09.889 031 13224.63 483.15 56802.31 88888.00 2011-01-31 20:20:10.889 031 13223.33 483.03 56802.31 88888.00 2011-01-31 20:20:11.889 031 13224.50 483.15 56802.80 88888.00 2011-01-31 20:20:12.889 031 13224.63 483.40 56801.94 88888.00 2011-01-31 20:20:13.889 031 13224.89 483.28 56803.04 88888.00 2011-01-31 20:20:14.889 031 13224.63 483.28 56803.29 88888.00 2011-01-31 20:20:15.889 031 13224.37 483.53 56803.16 88888.00 2011-01-31 20:20:16.889 031 13224.37 482.91 56802.80 88888.00 2011-01-31 20:20:17.889 031 13224.37 483.15 56802.31 88888.00 2011-01-31 20:20:18.889 031 13224.37 483.03 56802.43 88888.00 2011-01-31 20:20:19.888 031 13224.76 483.40 56802.92 88888.00 2011-01-31 20:20:20.888 031 13225.28 483.40 56803.29 88888.00 2011-01-31 20:20:21.888 031 13224.63 483.15 56802.43 88888.00 2011-01-31 20:20:22.888 031 13223.98 483.40 56802.80 88888.00 2011-01-31 20:20:23.888 031 13224.89 482.78 56802.68 88888.00 2011-01-31 20:20:24.888 031 13225.15 483.15 56802.80 88888.00 2011-01-31 20:20:25.888 031 13225.28 483.40 56803.04 88888.00 2011-01-31 20:20:26.888 031 13225.02 483.40 56802.07 88888.00 2011-01-31 20:20:27.888 031 13225.54 484.14 56802.31 88888.00 2011-01-31 20:20:28.888 031 13225.67 483.90 56802.55 88888.00 2011-01-31 20:20:29.888 031 13224.76 483.03 56802.80 88888.00 2011-01-31 20:20:30.888 031 13224.50 483.65 56802.43 88888.00 2011-01-31 20:20:31.888 031 13225.93 482.78 56803.29 88888.00 2011-01-31 20:20:32.888 031 13224.63 483.90 56802.80 88888.00 2011-01-31 20:20:33.888 031 13225.80 483.65 56802.92 88888.00 2011-01-31 20:20:34.888 031 13225.02 483.15 56802.92 88888.00 2011-01-31 20:20:35.888 031 13225.67 483.15 56802.92 88888.00 2011-01-31 20:20:36.888 031 13225.15 483.28 56802.92 88888.00 2011-01-31 20:20:37.888 031 13225.93 484.02 56803.04 88888.00 2011-01-31 20:20:38.888 031 13225.54 483.15 56803.41 88888.00 2011-01-31 20:20:39.888 031 13225.28 483.77 56803.16 88888.00 2011-01-31 20:20:40.888 031 13225.54 482.91 56802.55 88888.00 2011-01-31 20:20:41.888 031 13225.02 484.14 56803.29 88888.00 2011-01-31 20:20:42.888 031 13224.50 483.28 56803.29 88888.00 2011-01-31 20:20:43.888 031 13225.02 483.15 56802.68 88888.00 2011-01-31 20:20:44.888 031 13224.89 483.53 56802.92 88888.00 2011-01-31 20:20:45.888 031 13224.76 483.15 56803.04 88888.00 2011-01-31 20:20:46.888 031 13225.02 483.53 56802.92 88888.00 2011-01-31 20:20:47.888 031 13224.37 483.90 56802.55 88888.00 2011-01-31 20:20:48.888 031 13225.02 483.28 56802.68 88888.00 2011-01-31 20:20:49.888 031 13224.37 483.15 56803.29 88888.00 2011-01-31 20:20:50.888 031 13224.63 483.03 56802.92 88888.00 2011-01-31 20:20:51.888 031 13225.15 483.03 56802.68 88888.00 2011-01-31 20:20:52.888 031 13225.54 483.40 56802.92 88888.00 2011-01-31 20:20:53.888 031 13225.15 483.15 56802.68 88888.00 2011-01-31 20:20:54.888 031 13225.15 483.15 56802.68 88888.00 2011-01-31 20:20:55.888 031 13225.02 483.65 56802.80 88888.00 2011-01-31 20:20:56.888 031 13224.63 482.78 56802.92 88888.00 2011-01-31 20:20:57.888 031 13224.89 483.40 56803.04 88888.00 2011-01-31 20:20:58.888 031 13224.89 483.15 56802.80 88888.00 2011-01-31 20:20:59.888 031 13224.89 483.03 56803.16 88888.00 2011-01-31 20:21:00.888 031 13224.24 482.66 56803.04 88888.00 2011-01-31 20:21:01.888 031 13225.02 483.77 56802.92 88888.00 2011-01-31 20:21:02.888 031 13224.89 483.03 56802.80 88888.00 2011-01-31 20:21:03.888 031 13224.37 482.78 56803.29 88888.00 2011-01-31 20:21:04.888 031 13224.37 482.78 56802.55 88888.00 2011-01-31 20:21:05.888 031 13224.63 482.53 56803.66 88888.00 2011-01-31 20:21:06.888 031 13224.24 483.28 56802.92 88888.00 2011-01-31 20:21:07.888 031 13223.98 483.03 56803.04 88888.00 2011-01-31 20:21:08.888 031 13225.02 482.91 56803.04 88888.00 2011-01-31 20:21:09.888 031 13225.41 482.91 56803.41 88888.00 2011-01-31 20:21:10.888 031 13225.28 483.15 56802.92 88888.00 2011-01-31 20:21:11.888 031 13224.89 482.91 56802.80 88888.00 2011-01-31 20:21:12.888 031 13225.28 482.78 56802.68 88888.00 2011-01-31 20:21:13.888 031 13224.37 483.15 56802.80 88888.00 2011-01-31 20:21:14.888 031 13224.76 482.66 56802.19 88888.00 2011-01-31 20:21:15.888 031 13224.37 483.28 56802.55 88888.00 2011-01-31 20:21:16.888 031 13225.15 482.53 56803.16 88888.00 2011-01-31 20:21:17.888 031 13224.24 482.91 56802.68 88888.00 2011-01-31 20:21:18.888 031 13224.50 483.03 56802.68 88888.00 2011-01-31 20:21:19.888 031 13224.50 483.03 56802.55 88888.00 2011-01-31 20:21:20.888 031 13223.98 482.29 56803.04 88888.00 2011-01-31 20:21:21.888 031 13224.89 482.78 56802.80 88888.00 2011-01-31 20:21:22.888 031 13224.24 482.91 56802.80 88888.00 2011-01-31 20:21:23.888 031 13224.63 482.41 56802.43 88888.00 2011-01-31 20:21:24.888 031 13224.37 482.53 56803.04 88888.00 2011-01-31 20:21:25.888 031 13224.76 483.15 56802.92 88888.00 2011-01-31 20:21:26.888 031 13223.72 483.15 56802.80 88888.00 2011-01-31 20:21:27.888 031 13223.72 482.78 56803.16 88888.00 2011-01-31 20:21:28.888 031 13223.85 482.78 56802.68 88888.00 2011-01-31 20:21:29.888 031 13223.46 482.66 56802.92 88888.00 2011-01-31 20:21:30.888 031 13224.50 482.91 56802.07 88888.00 2011-01-31 20:21:31.888 031 13223.98 482.78 56802.92 88888.00 2011-01-31 20:21:32.888 031 13223.46 483.40 56802.43 88888.00 2011-01-31 20:21:33.888 031 13223.85 482.41 56802.80 88888.00 2011-01-31 20:21:34.888 031 13223.33 482.91 56803.04 88888.00 2011-01-31 20:21:35.888 031 13222.94 482.78 56802.92 88888.00 2011-01-31 20:21:36.888 031 13222.94 482.53 56802.55 88888.00 2011-01-31 20:21:37.888 031 13221.64 482.78 56802.68 88888.00 2011-01-31 20:21:38.888 031 13223.98 482.66 56802.68 88888.00 2011-01-31 20:21:39.888 031 13222.29 482.66 56802.80 88888.00 2011-01-31 20:21:40.888 031 13222.94 482.29 56802.55 88888.00 2011-01-31 20:21:41.888 031 13222.68 482.16 56803.04 88888.00 2011-01-31 20:21:42.888 031 13222.81 482.04 56803.16 88888.00 2011-01-31 20:21:43.888 031 13223.20 482.53 56803.41 88888.00 2011-01-31 20:21:44.888 031 13223.33 482.04 56802.68 88888.00 2011-01-31 20:21:45.888 031 13222.55 482.29 56802.80 88888.00 2011-01-31 20:21:46.888 031 13222.94 482.53 56803.04 88888.00 2011-01-31 20:21:47.888 031 13223.59 482.16 56803.04 88888.00 2011-01-31 20:21:48.888 031 13223.07 481.79 56802.80 88888.00 2011-01-31 20:21:49.888 031 13222.55 482.16 56803.16 88888.00 2011-01-31 20:21:50.888 031 13223.46 482.16 56802.92 88888.00 2011-01-31 20:21:51.888 031 13223.20 482.41 56802.80 88888.00 2011-01-31 20:21:52.888 031 13223.59 482.04 56803.53 88888.00 2011-01-31 20:21:53.888 031 13223.33 482.29 56803.16 88888.00 2011-01-31 20:21:54.888 031 13223.98 482.53 56802.92 88888.00 2011-01-31 20:21:55.888 031 13223.33 482.29 56803.41 88888.00 2011-01-31 20:21:56.888 031 13222.55 482.41 56803.29 88888.00 2011-01-31 20:21:57.888 031 13222.81 482.29 56802.92 88888.00 2011-01-31 20:21:58.888 031 13222.68 482.78 56802.68 88888.00 2011-01-31 20:21:59.888 031 13222.55 482.29 56803.29 88888.00 2011-01-31 20:22:00.888 031 13222.42 482.66 56802.68 88888.00 2011-01-31 20:22:01.888 031 13223.07 481.79 56802.92 88888.00 2011-01-31 20:22:02.888 031 13222.68 482.04 56802.80 88888.00 2011-01-31 20:22:03.888 031 13222.29 482.29 56803.16 88888.00 2011-01-31 20:22:04.888 031 13222.81 482.04 56803.04 88888.00 2011-01-31 20:22:05.888 031 13222.81 482.16 56802.68 88888.00 2011-01-31 20:22:06.888 031 13222.81 481.30 56803.16 88888.00 2011-01-31 20:22:07.888 031 13223.20 481.05 56803.04 88888.00 2011-01-31 20:22:08.888 031 13222.94 481.92 56802.80 88888.00 2011-01-31 20:22:09.888 031 13222.29 481.17 56802.92 88888.00 2011-01-31 20:22:10.888 031 13222.81 481.67 56803.16 88888.00 2011-01-31 20:22:11.888 031 13222.29 481.54 56802.68 88888.00 2011-01-31 20:22:12.888 031 13222.42 481.67 56802.92 88888.00 2011-01-31 20:22:13.888 031 13222.81 481.79 56801.94 88888.00 2011-01-31 20:22:14.888 031 13222.81 481.67 56802.92 88888.00 2011-01-31 20:22:15.888 031 13222.68 482.04 56803.04 88888.00 2011-01-31 20:22:16.888 031 13222.68 481.54 56802.92 88888.00 2011-01-31 20:22:17.888 031 13222.94 481.92 56803.29 88888.00 2011-01-31 20:22:18.888 031 13221.90 482.41 56802.80 88888.00 2011-01-31 20:22:19.888 031 13222.29 481.79 56801.94 88888.00 2011-01-31 20:22:20.888 031 13222.68 482.29 56803.04 88888.00 2011-01-31 20:22:21.888 031 13221.25 482.04 56802.80 88888.00 2011-01-31 20:22:22.888 031 13222.55 482.16 56803.04 88888.00 2011-01-31 20:22:23.888 031 13222.81 481.92 56802.55 88888.00 2011-01-31 20:22:24.888 031 13222.55 482.66 56802.31 88888.00 2011-01-31 20:22:25.888 031 13221.64 481.30 56803.04 88888.00 2011-01-31 20:22:26.888 031 13222.42 481.67 56802.80 88888.00 2011-01-31 20:22:27.888 031 13221.90 482.04 56803.04 88888.00 2011-01-31 20:22:28.888 031 13220.73 481.92 56802.68 88888.00 2011-01-31 20:22:29.888 031 13222.16 481.92 56802.68 88888.00 2011-01-31 20:22:30.888 031 13222.42 480.92 56802.80 88888.00 2011-01-31 20:22:31.888 031 13221.64 481.79 56803.29 88888.00 2011-01-31 20:22:32.888 031 13222.55 481.79 56802.68 88888.00 2011-01-31 20:22:33.888 031 13221.77 481.67 56803.41 88888.00 2011-01-31 20:22:34.888 031 13221.77 482.04 56803.16 88888.00 2011-01-31 20:22:35.888 031 13222.55 481.05 56803.04 88888.00 2011-01-31 20:22:36.888 031 13222.16 482.04 56803.16 88888.00 2011-01-31 20:22:37.888 031 13222.68 482.16 56803.90 88888.00 2011-01-31 20:22:38.888 031 13222.29 481.67 56802.68 88888.00 2011-01-31 20:22:39.888 031 13221.77 482.04 56803.29 88888.00 2011-01-31 20:22:40.888 031 13222.68 482.29 56803.66 88888.00 2011-01-31 20:22:41.888 031 13222.29 481.79 56802.92 88888.00 2011-01-31 20:22:42.888 031 13222.81 482.16 56802.92 88888.00 2011-01-31 20:22:43.888 031 13222.81 481.92 56802.55 88888.00 2011-01-31 20:22:44.888 031 13222.81 482.04 56802.55 88888.00 2011-01-31 20:22:45.888 031 13222.42 481.92 56802.80 88888.00 2011-01-31 20:22:46.888 031 13222.55 481.42 56803.78 88888.00 2011-01-31 20:22:47.888 031 13222.16 481.92 56803.41 88888.00 2011-01-31 20:22:48.888 031 13222.81 481.92 56802.68 88888.00 2011-01-31 20:22:49.888 031 13221.90 481.67 56802.80 88888.00 2011-01-31 20:22:50.888 031 13221.90 481.92 56802.92 88888.00 2011-01-31 20:22:51.888 031 13222.68 482.16 56803.29 88888.00 2011-01-31 20:22:52.888 031 13222.68 481.92 56802.55 88888.00 2011-01-31 20:22:53.888 031 13222.55 482.16 56803.41 88888.00 2011-01-31 20:22:54.888 031 13222.16 481.67 56802.92 88888.00 2011-01-31 20:22:55.888 031 13222.29 481.79 56802.55 88888.00 2011-01-31 20:22:56.888 031 13221.77 482.29 56802.92 88888.00 2011-01-31 20:22:57.888 031 13222.42 482.41 56803.16 88888.00 2011-01-31 20:22:58.888 031 13222.42 482.04 56802.68 88888.00 2011-01-31 20:22:59.888 031 13221.90 482.04 56802.55 88888.00 2011-01-31 20:23:00.888 031 13221.90 481.67 56802.80 88888.00 2011-01-31 20:23:01.888 031 13223.07 481.92 56803.66 88888.00 2011-01-31 20:23:02.888 031 13221.38 482.16 56802.92 88888.00 2011-01-31 20:23:03.888 031 13222.16 481.79 56803.04 88888.00 2011-01-31 20:23:04.888 031 13223.07 482.41 56802.43 88888.00 2011-01-31 20:23:05.888 031 13223.07 481.42 56802.68 88888.00 2011-01-31 20:23:06.888 031 13222.42 482.16 56803.04 88888.00 2011-01-31 20:23:07.888 031 13222.29 482.16 56802.80 88888.00 2011-01-31 20:23:08.888 031 13222.94 481.42 56801.70 88888.00 2011-01-31 20:23:09.888 031 13222.68 482.04 56802.31 88888.00 2011-01-31 20:23:10.888 031 13223.33 482.53 56802.07 88888.00 2011-01-31 20:23:11.888 031 13222.94 481.92 56803.04 88888.00 2011-01-31 20:23:12.888 031 13222.55 482.16 56802.92 88888.00 2011-01-31 20:23:13.888 031 13222.55 482.04 56803.04 88888.00 2011-01-31 20:23:14.888 031 13222.55 482.04 56802.80 88888.00 2011-01-31 20:23:15.888 031 13222.94 481.79 56803.04 88888.00 2011-01-31 20:23:16.888 031 13221.64 481.42 56803.16 88888.00 2011-01-31 20:23:17.888 031 13221.64 482.53 56802.43 88888.00 2011-01-31 20:23:18.888 031 13222.81 481.54 56802.55 88888.00 2011-01-31 20:23:19.888 031 13222.29 482.16 56803.16 88888.00 2011-01-31 20:23:20.888 031 13221.51 482.53 56802.68 88888.00 2011-01-31 20:23:21.888 031 13222.03 481.92 56802.80 88888.00 2011-01-31 20:23:22.888 031 13222.68 481.79 56802.92 88888.00 2011-01-31 20:23:23.888 031 13221.12 481.79 56802.55 88888.00 2011-01-31 20:23:24.888 031 13222.68 482.41 56803.04 88888.00 2011-01-31 20:23:25.888 031 13222.29 482.16 56803.04 88888.00 2011-01-31 20:23:26.888 031 13222.29 481.92 56802.55 88888.00 2011-01-31 20:23:27.888 031 13220.34 481.67 56802.43 88888.00 2011-01-31 20:23:28.888 031 13222.16 482.41 56803.04 88888.00 2011-01-31 20:23:29.888 031 13222.03 482.04 56802.68 88888.00 2011-01-31 20:23:30.888 031 13221.90 482.53 56802.55 88888.00 2011-01-31 20:23:31.888 031 13221.25 481.92 56803.29 88888.00 2011-01-31 20:23:32.888 031 13222.03 481.79 56802.92 88888.00 2011-01-31 20:23:33.888 031 13221.77 481.42 56802.80 88888.00 2011-01-31 20:23:34.888 031 13221.77 482.53 56803.41 88888.00 2011-01-31 20:23:35.888 031 13221.64 482.04 56802.55 88888.00 2011-01-31 20:23:36.888 031 13222.55 481.79 56801.70 88888.00 2011-01-31 20:23:37.888 031 13221.64 481.92 56802.55 88888.00 2011-01-31 20:23:38.888 031 13223.20 481.67 56802.31 88888.00 2011-01-31 20:23:39.888 031 13222.55 482.41 56802.55 88888.00 2011-01-31 20:23:40.888 031 13222.55 481.79 56802.92 88888.00 2011-01-31 20:23:41.888 031 13223.20 482.04 56802.55 88888.00 2011-01-31 20:23:42.888 031 13222.81 482.16 56803.16 88888.00 2011-01-31 20:23:43.888 031 13222.16 482.29 56802.68 88888.00 2011-01-31 20:23:44.888 031 13222.55 482.16 56803.04 88888.00 2011-01-31 20:23:45.888 031 13223.07 482.29 56802.07 88888.00 2011-01-31 20:23:46.888 031 13222.16 482.04 56803.29 88888.00 2011-01-31 20:23:47.888 031 13222.94 482.16 56802.68 88888.00 2011-01-31 20:23:48.888 031 13222.55 482.29 56802.80 88888.00 2011-01-31 20:23:49.888 031 13222.42 481.92 56802.68 88888.00 2011-01-31 20:23:50.888 031 13224.37 483.28 56802.07 88888.00 2011-01-31 20:23:51.888 031 13222.94 482.04 56802.43 88888.00 2011-01-31 20:23:52.888 031 13223.46 482.78 56802.92 88888.00 2011-01-31 20:23:53.888 031 13222.55 482.53 56802.19 88888.00 2011-01-31 20:23:54.888 031 13222.03 482.41 56803.04 88888.00 2011-01-31 20:23:55.888 031 13223.33 482.78 56803.66 88888.00 2011-01-31 20:23:56.888 031 13223.46 482.91 56803.53 88888.00 2011-01-31 20:23:57.888 031 13222.68 483.15 56802.55 88888.00 2011-01-31 20:23:58.888 031 13223.72 482.78 56803.29 88888.00 2011-01-31 20:23:59.888 031 13223.20 482.78 56802.43 88888.00 2011-01-31 20:24:00.888 031 13223.20 482.66 56802.55 88888.00 2011-01-31 20:24:01.888 031 13223.20 482.53 56802.80 88888.00 2011-01-31 20:24:02.888 031 13223.33 482.91 56803.16 88888.00 2011-01-31 20:24:03.888 031 13222.81 482.91 56802.68 88888.00 2011-01-31 20:24:04.888 031 13223.07 483.03 56802.68 88888.00 2011-01-31 20:24:05.888 031 13223.98 482.29 56802.92 88888.00 2011-01-31 20:24:06.888 031 13223.85 482.91 56803.41 88888.00 2011-01-31 20:24:07.888 031 13223.07 482.66 56802.55 88888.00 2011-01-31 20:24:08.888 031 13223.72 483.28 56802.43 88888.00 2011-01-31 20:24:09.888 031 13222.29 482.16 56803.29 88888.00 2011-01-31 20:24:10.888 031 13222.68 482.78 56802.80 88888.00 2011-01-31 20:24:11.888 031 13223.07 482.16 56802.68 88888.00 2011-01-31 20:24:12.888 031 13222.81 483.03 56802.68 88888.00 2011-01-31 20:24:13.888 031 13223.72 483.40 56802.43 88888.00 2011-01-31 20:24:14.888 031 13223.07 482.91 56802.55 88888.00 2011-01-31 20:24:15.888 031 13223.07 482.91 56802.80 88888.00 2011-01-31 20:24:16.888 031 13223.33 482.91 56802.68 88888.00 2011-01-31 20:24:17.888 031 13223.33 483.28 56802.68 88888.00 2011-01-31 20:24:18.888 031 13223.07 483.40 56803.29 88888.00 2011-01-31 20:24:19.888 031 13223.20 482.91 56802.07 88888.00 2011-01-31 20:24:20.888 031 13222.68 482.16 56802.80 88888.00 2011-01-31 20:24:21.888 031 13223.85 482.41 56803.04 88888.00 2011-01-31 20:24:22.888 031 13223.07 482.66 56802.43 88888.00 2011-01-31 20:24:23.888 031 13223.07 482.41 56802.92 88888.00 2011-01-31 20:24:24.888 031 13223.59 482.91 56802.19 88888.00 2011-01-31 20:24:25.888 031 13223.85 482.78 56802.92 88888.00 2011-01-31 20:24:26.888 031 13223.98 483.15 56802.92 88888.00 2011-01-31 20:24:27.888 031 13222.29 483.03 56802.92 88888.00 2011-01-31 20:24:28.888 031 13222.16 482.53 56802.43 88888.00 2011-01-31 20:24:29.888 031 13223.98 483.77 56802.92 88888.00 2011-01-31 20:24:30.888 031 13223.72 483.28 56803.41 88888.00 2011-01-31 20:24:31.888 031 13223.33 482.53 56802.55 88888.00 2011-01-31 20:24:32.888 031 13223.85 482.78 56802.55 88888.00 2011-01-31 20:24:33.888 031 13224.24 483.40 56802.80 88888.00 2011-01-31 20:24:34.888 031 13222.94 482.41 56802.68 88888.00 2011-01-31 20:24:35.888 031 13222.29 482.91 56802.07 88888.00 2011-01-31 20:24:36.888 031 13223.59 483.28 56802.68 88888.00 2011-01-31 20:24:37.888 031 13224.24 483.65 56802.55 88888.00 2011-01-31 20:24:38.888 031 13223.98 483.77 56802.80 88888.00 2011-01-31 20:24:39.888 031 13223.85 483.03 56802.31 88888.00 2011-01-31 20:24:40.888 031 13223.07 483.40 56802.92 88888.00 2011-01-31 20:24:41.888 031 13223.72 483.53 56802.68 88888.00 2011-01-31 20:24:42.888 031 13223.33 482.91 56802.68 88888.00 2011-01-31 20:24:43.888 031 13223.33 483.53 56802.43 88888.00 2011-01-31 20:24:44.888 031 13223.33 483.15 56802.43 88888.00 2011-01-31 20:24:45.888 031 13223.20 483.40 56802.92 88888.00 2011-01-31 20:24:46.888 031 13223.85 484.14 56803.04 88888.00 2011-01-31 20:24:47.888 031 13223.07 483.15 56803.04 88888.00 2011-01-31 20:24:48.888 031 13223.07 483.28 56802.92 88888.00 2011-01-31 20:24:49.888 031 13222.42 483.28 56802.92 88888.00 2011-01-31 20:24:50.888 031 13223.33 483.65 56803.16 88888.00 2011-01-31 20:24:51.888 031 13222.81 483.65 56802.92 88888.00 2011-01-31 20:24:52.888 031 13223.07 483.53 56802.92 88888.00 2011-01-31 20:24:53.888 031 13224.11 483.53 56802.68 88888.00 2011-01-31 20:24:54.888 031 13222.94 483.53 56802.43 88888.00 2011-01-31 20:24:55.888 031 13222.81 483.40 56803.29 88888.00 2011-01-31 20:24:56.888 031 13223.85 483.90 56803.29 88888.00 2011-01-31 20:24:57.888 031 13223.07 483.40 56802.80 88888.00 2011-01-31 20:24:58.888 031 13222.55 484.39 56803.41 88888.00 2011-01-31 20:24:59.888 031 13223.46 483.28 56802.68 88888.00 2011-01-31 20:25:00.888 031 13223.20 483.90 56803.16 88888.00 2011-01-31 20:25:01.888 031 13223.33 483.28 56803.41 88888.00 2011-01-31 20:25:02.888 031 13222.68 483.28 56802.43 88888.00 2011-01-31 20:25:03.888 031 13223.07 484.27 56802.68 88888.00 2011-01-31 20:25:04.888 031 13222.81 483.53 56802.80 88888.00 2011-01-31 20:25:05.888 031 13223.07 483.15 56802.68 88888.00 2011-01-31 20:25:06.888 031 13222.55 483.28 56803.53 88888.00 2011-01-31 20:25:07.888 031 13222.81 483.65 56802.80 88888.00 2011-01-31 20:25:08.888 031 13222.29 483.65 56803.16 88888.00 2011-01-31 20:25:09.888 031 13222.68 484.02 56803.04 88888.00 2011-01-31 20:25:10.888 031 13222.81 483.53 56803.41 88888.00 2011-01-31 20:25:11.888 031 13222.29 483.53 56803.16 88888.00 2011-01-31 20:25:12.888 031 13222.68 483.28 56802.68 88888.00 2011-01-31 20:25:13.888 031 13222.94 483.65 56803.29 88888.00 2011-01-31 20:25:14.888 031 13223.46 483.90 56803.29 88888.00 2011-01-31 20:25:15.888 031 13222.81 483.28 56803.29 88888.00 2011-01-31 20:25:16.888 031 13223.07 483.03 56803.78 88888.00 2011-01-31 20:25:17.888 031 13223.33 484.02 56803.16 88888.00 2011-01-31 20:25:18.888 031 13223.46 483.40 56802.55 88888.00 2011-01-31 20:25:19.888 031 13223.85 483.03 56802.80 88888.00 2011-01-31 20:25:20.888 031 13223.20 483.28 56803.16 88888.00 2011-01-31 20:25:21.888 031 13223.20 483.40 56803.04 88888.00 2011-01-31 20:25:22.888 031 13223.59 483.40 56803.16 88888.00 2011-01-31 20:25:23.888 031 13223.46 483.53 56803.16 88888.00 2011-01-31 20:25:24.888 031 13223.46 482.78 56802.92 88888.00 2011-01-31 20:25:25.888 031 13223.72 483.53 56802.80 88888.00 2011-01-31 20:25:26.888 031 13222.29 483.28 56802.80 88888.00 2011-01-31 20:25:27.888 031 13221.90 482.53 56802.43 88888.00 2011-01-31 20:25:28.888 031 13221.90 483.40 56803.16 88888.00 2011-01-31 20:25:29.888 031 13222.03 483.65 56802.43 88888.00 2011-01-31 20:25:30.888 031 13222.16 484.02 56803.04 88888.00 2011-01-31 20:25:31.888 031 13221.90 482.91 56802.80 88888.00 2011-01-31 20:25:32.888 031 13222.29 483.40 56802.92 88888.00 2011-01-31 20:25:33.888 031 13221.77 484.02 56802.55 88888.00 2011-01-31 20:25:34.888 031 13222.55 483.28 56803.04 88888.00 2011-01-31 20:25:35.888 031 13222.42 483.90 56803.16 88888.00 2011-01-31 20:25:36.888 031 13221.51 484.27 56803.29 88888.00 2011-01-31 20:25:37.888 031 13221.77 484.02 56803.41 88888.00 2011-01-31 20:25:38.888 031 13221.90 483.90 56802.80 88888.00 2011-01-31 20:25:39.888 031 13222.29 484.14 56802.31 88888.00 2011-01-31 20:25:40.888 031 13222.03 483.90 56802.92 88888.00 2011-01-31 20:25:41.888 031 13221.90 484.02 56803.29 88888.00 2011-01-31 20:25:42.888 031 13221.90 483.53 56803.16 88888.00 2011-01-31 20:25:43.888 031 13222.03 483.40 56803.04 88888.00 2011-01-31 20:25:44.888 031 13221.64 483.53 56802.43 88888.00 2011-01-31 20:25:45.888 031 13222.03 483.77 56803.16 88888.00 2011-01-31 20:25:46.888 031 13222.03 483.53 56803.16 88888.00 2011-01-31 20:25:47.888 031 13222.94 483.77 56802.43 88888.00 2011-01-31 20:25:48.888 031 13223.20 483.65 56803.16 88888.00 2011-01-31 20:25:49.888 031 13222.16 484.14 56803.04 88888.00 2011-01-31 20:25:50.888 031 13222.68 484.02 56803.66 88888.00 2011-01-31 20:25:51.888 031 13223.59 483.53 56803.41 88888.00 2011-01-31 20:25:52.888 031 13222.94 483.90 56802.55 88888.00 2011-01-31 20:25:53.888 031 13221.90 484.27 56802.68 88888.00 2011-01-31 20:25:54.888 031 13222.29 483.53 56802.80 88888.00 2011-01-31 20:25:55.888 031 13222.42 483.40 56802.80 88888.00 2011-01-31 20:25:56.888 031 13222.03 484.14 56803.29 88888.00 2011-01-31 20:25:57.888 031 13223.46 483.53 56803.29 88888.00 2011-01-31 20:25:58.888 031 13221.51 483.53 56803.53 88888.00 2011-01-31 20:25:59.888 031 13221.64 483.90 56803.16 88888.00 2011-01-31 20:26:00.888 031 13222.16 483.40 56803.53 88888.00 2011-01-31 20:26:01.888 031 13221.64 483.53 56803.66 88888.00 2011-01-31 20:26:02.888 031 13222.16 483.77 56803.53 88888.00 2011-01-31 20:26:03.888 031 13221.64 483.03 56802.80 88888.00 2011-01-31 20:26:04.888 031 13222.16 483.65 56803.66 88888.00 2011-01-31 20:26:05.888 031 13221.77 483.15 56803.04 88888.00 2011-01-31 20:26:06.888 031 13221.38 483.90 56803.53 88888.00 2011-01-31 20:26:07.888 031 13221.51 483.15 56803.78 88888.00 2011-01-31 20:26:08.888 031 13221.38 483.28 56803.04 88888.00 2011-01-31 20:26:09.888 031 13221.77 483.53 56803.29 88888.00 2011-01-31 20:26:10.888 031 13222.03 483.28 56802.43 88888.00 2011-01-31 20:26:11.888 031 13222.16 483.28 56803.04 88888.00 2011-01-31 20:26:12.888 031 13221.38 483.77 56803.29 88888.00 2011-01-31 20:26:13.888 031 13223.46 483.28 56802.80 88888.00 2011-01-31 20:26:14.888 031 13222.42 483.65 56803.16 88888.00 2011-01-31 20:26:15.888 031 13222.42 483.77 56803.29 88888.00 2011-01-31 20:26:16.888 031 13222.03 483.15 56803.04 88888.00 2011-01-31 20:26:17.888 031 13222.94 482.91 56802.80 88888.00 2011-01-31 20:26:18.888 031 13222.68 483.03 56803.41 88888.00 2011-01-31 20:26:19.888 031 13222.68 483.28 56803.29 88888.00 2011-01-31 20:26:20.888 031 13222.81 483.28 56802.55 88888.00 2011-01-31 20:26:21.888 031 13223.72 483.53 56803.29 88888.00 2011-01-31 20:26:22.888 031 13222.29 484.02 56803.29 88888.00 2011-01-31 20:26:23.888 031 13222.55 483.40 56803.29 88888.00 2011-01-31 20:26:24.888 031 13222.03 482.78 56803.29 88888.00 2011-01-31 20:26:25.888 031 13222.03 483.03 56803.41 88888.00 2011-01-31 20:26:26.888 031 13221.90 482.78 56803.29 88888.00 2011-01-31 20:26:27.888 031 13222.03 483.28 56803.29 88888.00 2011-01-31 20:26:28.888 031 13222.29 483.15 56802.80 88888.00 2011-01-31 20:26:29.888 031 13222.29 483.28 56803.16 88888.00 2011-01-31 20:26:30.888 031 13222.03 483.53 56803.16 88888.00 2011-01-31 20:26:31.888 031 13222.94 483.53 56803.29 88888.00 2011-01-31 20:26:32.888 031 13222.81 483.77 56802.68 88888.00 2011-01-31 20:26:33.888 031 13222.68 483.40 56803.53 88888.00 2011-01-31 20:26:34.888 031 13222.03 483.15 56803.04 88888.00 2011-01-31 20:26:35.888 031 13222.68 483.90 56803.41 88888.00 2011-01-31 20:26:36.888 031 13222.94 483.28 56803.16 88888.00 2011-01-31 20:26:37.888 031 13222.81 483.77 56803.29 88888.00 2011-01-31 20:26:38.888 031 13222.94 483.53 56803.04 88888.00 2011-01-31 20:26:39.888 031 13222.29 483.53 56803.66 88888.00 2011-01-31 20:26:40.888 031 13222.42 482.91 56803.04 88888.00 2011-01-31 20:26:41.888 031 13223.07 483.40 56802.55 88888.00 2011-01-31 20:26:42.888 031 13223.07 483.53 56802.92 88888.00 2011-01-31 20:26:43.888 031 13222.94 483.03 56803.04 88888.00 2011-01-31 20:26:44.888 031 13223.85 483.40 56803.04 88888.00 2011-01-31 20:26:45.888 031 13222.94 483.28 56803.16 88888.00 2011-01-31 20:26:46.888 031 13223.20 483.03 56802.80 88888.00 2011-01-31 20:26:47.888 031 13222.94 483.03 56802.80 88888.00 2011-01-31 20:26:48.888 031 13223.33 483.28 56802.92 88888.00 2011-01-31 20:26:49.888 031 13222.68 483.28 56803.90 88888.00 2011-01-31 20:26:50.888 031 13222.81 483.65 56803.41 88888.00 2011-01-31 20:26:51.888 031 13222.81 483.40 56803.41 88888.00 2011-01-31 20:26:52.888 031 13223.20 482.66 56803.53 88888.00 2011-01-31 20:26:53.888 031 13221.77 483.28 56803.04 88888.00 2011-01-31 20:26:54.888 031 13222.42 483.28 56803.16 88888.00 2011-01-31 20:26:55.888 031 13222.81 482.78 56802.80 88888.00 2011-01-31 20:26:56.888 031 13222.55 482.78 56802.80 88888.00 2011-01-31 20:26:57.888 031 13222.94 483.15 56802.80 88888.00 2011-01-31 20:26:58.888 031 13223.33 483.90 56803.16 88888.00 2011-01-31 20:26:59.888 031 13223.20 482.91 56803.04 88888.00 2011-01-31 20:27:00.888 031 13223.33 483.40 56802.92 88888.00 2011-01-31 20:27:01.888 031 13222.55 483.03 56802.55 88888.00 2011-01-31 20:27:02.888 031 13223.07 483.77 56802.55 88888.00 2011-01-31 20:27:03.888 031 13224.24 483.28 56803.78 88888.00 2011-01-31 20:27:04.888 031 13223.33 482.78 56803.29 88888.00 2011-01-31 20:27:05.888 031 13223.33 484.14 56803.29 88888.00 2011-01-31 20:27:06.888 031 13222.68 483.40 56803.29 88888.00 2011-01-31 20:27:07.888 031 13223.59 483.28 56803.04 88888.00 2011-01-31 20:27:08.888 031 13223.59 483.03 56803.16 88888.00 2011-01-31 20:27:09.888 031 13223.20 482.66 56803.78 88888.00 2011-01-31 20:27:10.888 031 13223.07 483.03 56802.92 88888.00 2011-01-31 20:27:11.888 031 13223.59 483.40 56802.80 88888.00 2011-01-31 20:27:12.888 031 13223.33 483.28 56802.68 88888.00 2011-01-31 20:27:13.888 031 13223.33 483.15 56803.41 88888.00 2011-01-31 20:27:14.888 031 13222.16 483.40 56802.80 88888.00 2011-01-31 20:27:15.888 031 13223.07 482.53 56802.55 88888.00 2011-01-31 20:27:16.888 031 13222.94 483.28 56802.80 88888.00 2011-01-31 20:27:17.888 031 13222.55 483.03 56803.41 88888.00 2011-01-31 20:27:18.888 031 13223.07 482.53 56803.41 88888.00 2011-01-31 20:27:19.888 031 13223.07 483.03 56802.68 88888.00 2011-01-31 20:27:20.888 031 13223.20 482.91 56802.80 88888.00 2011-01-31 20:27:21.888 031 13222.81 483.03 56803.66 88888.00 2011-01-31 20:27:22.888 031 13223.20 483.03 56803.29 88888.00 2011-01-31 20:27:23.888 031 13223.07 482.53 56803.16 88888.00 2011-01-31 20:27:24.888 031 13223.33 483.15 56803.04 88888.00 2011-01-31 20:27:25.888 031 13222.55 483.03 56802.80 88888.00 2011-01-31 20:27:26.888 031 13222.81 482.16 56803.04 88888.00 2011-01-31 20:27:27.888 031 13222.81 483.28 56803.04 88888.00 2011-01-31 20:27:28.888 031 13222.68 483.03 56803.29 88888.00 2011-01-31 20:27:29.888 031 13222.81 482.78 56803.16 88888.00 2011-01-31 20:27:30.888 031 13223.46 483.03 56803.41 88888.00 2011-01-31 20:27:31.888 031 13223.59 482.91 56802.92 88888.00 2011-01-31 20:27:32.888 031 13222.68 483.28 56803.29 88888.00 2011-01-31 20:27:33.888 031 13223.46 482.41 56803.41 88888.00 2011-01-31 20:27:34.888 031 13223.59 483.40 56802.80 88888.00 2011-01-31 20:27:35.888 031 13224.11 483.65 56802.55 88888.00 2011-01-31 20:27:36.888 031 13224.11 483.03 56803.29 88888.00 2011-01-31 20:27:37.888 031 13223.85 483.28 56802.43 88888.00 2011-01-31 20:27:38.888 031 13223.72 482.66 56803.04 88888.00 2011-01-31 20:27:39.888 031 13223.46 483.40 56802.68 88888.00 2011-01-31 20:27:40.888 031 13222.94 483.28 56802.92 88888.00 2011-01-31 20:27:41.888 031 13222.81 482.53 56802.80 88888.00 2011-01-31 20:27:42.888 031 13223.07 482.91 56802.92 88888.00 2011-01-31 20:27:43.888 031 13223.07 483.28 56803.16 88888.00 2011-01-31 20:27:44.888 031 13222.68 482.78 56803.66 88888.00 2011-01-31 20:27:45.888 031 13223.33 482.78 56803.29 88888.00 2011-01-31 20:27:46.888 031 13223.46 483.15 56802.55 88888.00 2011-01-31 20:27:47.888 031 13223.59 483.53 56803.53 88888.00 2011-01-31 20:27:48.888 031 13224.50 483.65 56803.04 88888.00 2011-01-31 20:27:49.888 031 13223.98 482.78 56803.04 88888.00 2011-01-31 20:27:50.888 031 13223.98 482.66 56803.16 88888.00 2011-01-31 20:27:51.888 031 13224.24 483.28 56803.04 88888.00 2011-01-31 20:27:52.888 031 13224.37 483.03 56803.29 88888.00 2011-01-31 20:27:53.888 031 13224.76 483.53 56803.16 88888.00 2011-01-31 20:27:54.888 031 13224.24 483.53 56802.80 88888.00 2011-01-31 20:27:55.888 031 13223.72 483.65 56803.29 88888.00 2011-01-31 20:27:56.888 031 13224.37 483.15 56803.16 88888.00 2011-01-31 20:27:57.888 031 13224.37 483.15 56803.66 88888.00 2011-01-31 20:27:58.888 031 13223.85 483.28 56802.92 88888.00 2011-01-31 20:27:59.888 031 13223.98 482.78 56803.41 88888.00 2011-01-31 20:28:00.888 031 13223.85 482.53 56803.29 88888.00 2011-01-31 20:28:01.888 031 13224.11 483.28 56803.78 88888.00 2011-01-31 20:28:02.888 031 13223.07 483.15 56803.16 88888.00 2011-01-31 20:28:03.888 031 13223.72 483.40 56802.92 88888.00 2011-01-31 20:28:04.888 031 13223.98 483.40 56802.92 88888.00 2011-01-31 20:28:05.888 031 13224.76 483.15 56803.16 88888.00 2011-01-31 20:28:06.888 031 13223.59 483.65 56802.92 88888.00 2011-01-31 20:28:07.888 031 13223.33 482.91 56802.80 88888.00 2011-01-31 20:28:08.888 031 13223.98 483.28 56802.80 88888.00 2011-01-31 20:28:09.888 031 13224.11 483.15 56803.16 88888.00 2011-01-31 20:28:10.888 031 13223.20 482.91 56802.92 88888.00 2011-01-31 20:28:11.888 031 13223.20 483.53 56802.92 88888.00 2011-01-31 20:28:12.888 031 13222.94 483.40 56803.29 88888.00 2011-01-31 20:28:13.888 031 13223.46 482.78 56803.41 88888.00 2011-01-31 20:28:14.888 031 13223.20 482.41 56803.41 88888.00 2011-01-31 20:28:15.888 031 13223.20 482.78 56803.04 88888.00 2011-01-31 20:28:16.888 031 13222.81 483.15 56803.41 88888.00 2011-01-31 20:28:17.888 031 13223.72 482.91 56803.41 88888.00 2011-01-31 20:28:18.888 031 13222.42 483.15 56803.78 88888.00 2011-01-31 20:28:19.888 031 13222.03 482.66 56803.16 88888.00 2011-01-31 20:28:20.888 031 13222.03 482.91 56802.80 88888.00 2011-01-31 20:28:21.888 031 13222.03 482.91 56803.04 88888.00 2011-01-31 20:28:22.888 031 13220.99 482.29 56803.29 88888.00 2011-01-31 20:28:23.888 031 13220.60 482.78 56802.80 88888.00 2011-01-31 20:28:24.888 031 13221.38 482.53 56802.80 88888.00 2011-01-31 20:28:25.888 031 13221.90 482.29 56802.55 88888.00 2011-01-31 20:28:26.888 031 13222.16 482.16 56803.66 88888.00 2011-01-31 20:28:27.888 031 13221.90 482.29 56803.16 88888.00 2011-01-31 20:28:28.888 031 13221.38 482.53 56803.41 88888.00 2011-01-31 20:28:29.888 031 13222.03 482.41 56803.53 88888.00 2011-01-31 20:28:30.888 031 13221.64 482.66 56802.92 88888.00 2011-01-31 20:28:31.888 031 13222.29 482.04 56803.29 88888.00 2011-01-31 20:28:32.888 031 13221.77 482.29 56802.68 88888.00 2011-01-31 20:28:33.888 031 13222.03 482.78 56802.80 88888.00 2011-01-31 20:28:34.888 031 13222.55 481.79 56802.80 88888.00 2011-01-31 20:28:35.888 031 13222.16 481.79 56803.41 88888.00 2011-01-31 20:28:36.888 031 13221.51 482.04 56802.68 88888.00 2011-01-31 20:28:37.888 031 13222.03 482.29 56802.92 88888.00 2011-01-31 20:28:38.888 031 13221.77 482.16 56802.92 88888.00 2011-01-31 20:28:39.888 031 13222.03 482.41 56802.68 88888.00 2011-01-31 20:28:40.888 031 13220.47 481.42 56803.41 88888.00 2011-01-31 20:28:41.888 031 13220.47 481.67 56803.16 88888.00 2011-01-31 20:28:42.888 031 13220.60 481.30 56803.53 88888.00 2011-01-31 20:28:43.888 031 13221.12 481.92 56803.04 88888.00 2011-01-31 20:28:44.888 031 13220.08 481.17 56802.68 88888.00 2011-01-31 20:28:45.888 031 13220.60 481.42 56802.92 88888.00 2011-01-31 20:28:46.888 031 13219.82 481.54 56803.66 88888.00 2011-01-31 20:28:47.888 031 13220.08 480.92 56803.16 88888.00 2011-01-31 20:28:48.888 031 13220.21 481.67 56803.41 88888.00 2011-01-31 20:28:49.888 031 13219.04 480.80 56802.92 88888.00 2011-01-31 20:28:50.888 031 13220.08 481.17 56803.16 88888.00 2011-01-31 20:28:51.888 031 13218.91 480.92 56803.41 88888.00 2011-01-31 20:28:52.888 031 13220.08 481.54 56803.04 88888.00 2011-01-31 20:28:53.888 031 13219.95 480.80 56803.04 88888.00 2011-01-31 20:28:54.888 031 13219.69 480.92 56802.68 88888.00 2011-01-31 20:28:55.888 031 13220.08 481.30 56803.16 88888.00 2011-01-31 20:28:56.888 031 13219.82 481.17 56802.92 88888.00 2011-01-31 20:28:57.888 031 13220.08 480.55 56802.31 88888.00 2011-01-31 20:28:58.888 031 13219.95 480.80 56802.92 88888.00 2011-01-31 20:28:59.888 031 13220.08 480.55 56804.02 88888.00 2011-01-31 20:29:00.888 031 13220.08 480.18 56803.16 88888.00 2011-01-31 20:29:01.888 031 13219.82 480.18 56803.04 88888.00 2011-01-31 20:29:02.888 031 13219.95 480.31 56803.78 88888.00 2011-01-31 20:29:03.888 031 13220.21 480.43 56803.16 88888.00 2011-01-31 20:29:04.888 031 13220.08 480.55 56803.41 88888.00 2011-01-31 20:29:05.888 031 13220.34 480.80 56802.80 88888.00 2011-01-31 20:29:06.888 031 13220.08 480.68 56803.16 88888.00 2011-01-31 20:29:07.888 031 13220.21 480.68 56802.92 88888.00 2011-01-31 20:29:08.888 031 13220.21 480.68 56803.53 88888.00 2011-01-31 20:29:09.888 031 13219.30 479.81 56803.53 88888.00 2011-01-31 20:29:10.888 031 13219.43 479.69 56802.80 88888.00 2011-01-31 20:29:11.888 031 13219.30 480.80 56803.41 88888.00 2011-01-31 20:29:12.888 031 13219.82 480.18 56803.41 88888.00 2011-01-31 20:29:13.888 031 13219.56 480.55 56803.78 88888.00 2011-01-31 20:29:14.888 031 13219.17 480.18 56803.16 88888.00 2011-01-31 20:29:15.888 031 13219.56 480.43 56803.04 88888.00 2011-01-31 20:29:16.888 031 13219.95 480.06 56803.66 88888.00 2011-01-31 20:29:17.888 031 13219.82 479.69 56803.66 88888.00 2011-01-31 20:29:18.888 031 13219.30 479.93 56803.90 88888.00 2011-01-31 20:29:19.888 031 13219.30 479.81 56804.02 88888.00 2011-01-31 20:29:20.888 031 13219.30 479.07 56803.53 88888.00 2011-01-31 20:29:21.888 031 13219.82 479.07 56803.66 88888.00 2011-01-31 20:29:22.888 031 13220.47 479.93 56804.14 88888.00 2011-01-31 20:29:23.888 031 13219.95 479.93 56803.78 88888.00 2011-01-31 20:29:24.888 031 13219.69 480.18 56803.16 88888.00 2011-01-31 20:29:25.888 031 13220.08 479.31 56803.41 88888.00 2011-01-31 20:29:26.888 031 13220.73 479.93 56803.66 88888.00 2011-01-31 20:29:27.888 031 13220.60 479.31 56803.66 88888.00 2011-01-31 20:29:28.888 031 13221.12 480.31 56803.29 88888.00 2011-01-31 20:29:29.888 031 13220.99 479.69 56803.78 88888.00 2011-01-31 20:29:30.888 031 13220.86 479.81 56803.78 88888.00 2011-01-31 20:29:31.888 031 13220.73 479.56 56804.27 88888.00 2011-01-31 20:29:32.888 031 13222.16 479.56 56803.41 88888.00 2011-01-31 20:29:33.888 031 13220.99 479.31 56803.90 88888.00 2011-01-31 20:29:34.888 031 13220.99 479.07 56804.51 88888.00 2011-01-31 20:29:35.888 031 13220.47 479.31 56803.78 88888.00 2011-01-31 20:29:36.888 031 13220.99 479.19 56803.41 88888.00 2011-01-31 20:29:37.888 031 13221.12 479.81 56803.90 88888.00 2011-01-31 20:29:38.888 031 13220.60 479.44 56803.41 88888.00 2011-01-31 20:29:39.888 031 13221.12 479.69 56803.78 88888.00 2011-01-31 20:29:40.888 031 13221.38 479.69 56804.14 88888.00 2011-01-31 20:29:41.888 031 13220.86 479.07 56804.02 88888.00 2011-01-31 20:29:42.888 031 13220.60 479.56 56803.78 88888.00 2011-01-31 20:29:43.888 031 13219.95 479.19 56803.53 88888.00 2011-01-31 20:29:44.888 031 13220.21 479.56 56803.29 88888.00 2011-01-31 20:29:45.888 031 13220.21 479.44 56803.53 88888.00 2011-01-31 20:29:46.888 031 13219.82 479.93 56804.39 88888.00 2011-01-31 20:29:47.888 031 13219.30 479.93 56802.80 88888.00 2011-01-31 20:29:48.888 031 13219.56 479.56 56803.53 88888.00 2011-01-31 20:29:49.888 031 13219.69 479.56 56804.02 88888.00 2011-01-31 20:29:50.888 031 13220.47 479.81 56804.14 88888.00 2011-01-31 20:29:51.888 031 13219.82 479.93 56804.27 88888.00 2011-01-31 20:29:52.888 031 13219.43 479.56 56804.02 88888.00 2011-01-31 20:29:53.888 031 13220.47 479.69 56804.14 88888.00 2011-01-31 20:29:54.888 031 13220.47 480.31 56803.16 88888.00 2011-01-31 20:29:55.888 031 13220.47 479.31 56804.27 88888.00 2011-01-31 20:29:56.888 031 13220.08 479.93 56803.66 88888.00 2011-01-31 20:29:57.888 031 13220.34 479.93 56803.29 88888.00 2011-01-31 20:29:58.888 031 13220.47 479.93 56804.27 88888.00 2011-01-31 20:29:59.888 031 13220.47 479.56 56804.14 88888.00 2011-01-31 20:30:00.888 031 13221.51 480.80 56803.41 88888.00 2011-01-31 20:30:01.888 031 13219.69 480.43 56804.02 88888.00 2011-01-31 20:30:02.888 031 13221.25 479.93 56803.66 88888.00 2011-01-31 20:30:03.888 031 13220.08 480.31 56803.90 88888.00 2011-01-31 20:30:04.888 031 13220.21 480.80 56803.90 88888.00 2011-01-31 20:30:05.888 031 13220.21 480.31 56803.66 88888.00 2011-01-31 20:30:06.888 031 13219.69 480.92 56803.53 88888.00 2011-01-31 20:30:07.888 031 13220.34 480.31 56802.92 88888.00 2011-01-31 20:30:08.888 031 13221.12 480.31 56803.41 88888.00 2011-01-31 20:30:09.888 031 13222.03 480.18 56803.04 88888.00 2011-01-31 20:30:10.888 031 13220.86 480.18 56803.78 88888.00 2011-01-31 20:30:11.888 031 13221.25 480.18 56803.16 88888.00 2011-01-31 20:30:12.888 031 13220.99 480.55 56803.41 88888.00 2011-01-31 20:30:13.888 031 13220.86 480.80 56803.78 88888.00 2011-01-31 20:30:14.888 031 13222.03 480.43 56803.04 88888.00 2011-01-31 20:30:15.888 031 13221.90 479.93 56803.78 88888.00 2011-01-31 20:30:16.888 031 13220.86 480.68 56803.41 88888.00 2011-01-31 20:30:17.888 031 13221.64 480.43 56803.29 88888.00 2011-01-31 20:30:18.888 031 13221.12 480.18 56802.92 88888.00 2011-01-31 20:30:19.888 031 13222.68 480.80 56803.66 88888.00 2011-01-31 20:30:20.888 031 13222.42 480.31 56803.90 88888.00 2011-01-31 20:30:21.888 031 13222.03 480.55 56803.41 88888.00 2011-01-31 20:30:22.888 031 13222.94 480.92 56803.41 88888.00 2011-01-31 20:30:23.888 031 13222.42 480.80 56802.92 88888.00 2011-01-31 20:30:24.888 031 13221.64 481.30 56802.92 88888.00 2011-01-31 20:30:25.888 031 13222.55 481.30 56803.41 88888.00 2011-01-31 20:30:26.888 031 13222.94 481.30 56803.78 88888.00 2011-01-31 20:30:27.888 031 13222.42 480.80 56803.41 88888.00 2011-01-31 20:30:28.888 031 13223.20 481.42 56803.16 88888.00 2011-01-31 20:30:29.888 031 13223.33 481.30 56803.04 88888.00 2011-01-31 20:30:30.888 031 13222.68 480.43 56803.04 88888.00 2011-01-31 20:30:31.888 031 13223.07 480.80 56803.66 88888.00 2011-01-31 20:30:32.888 031 13223.07 481.05 56803.41 88888.00 2011-01-31 20:30:33.888 031 13222.94 481.42 56802.68 88888.00 2011-01-31 20:30:34.888 031 13224.37 481.54 56803.41 88888.00 2011-01-31 20:30:35.888 031 13224.63 481.67 56803.16 88888.00 2011-01-31 20:30:36.888 031 13224.11 481.42 56803.41 88888.00 2011-01-31 20:30:37.888 031 13224.24 482.16 56802.92 88888.00 2011-01-31 20:30:38.888 031 13223.59 481.79 56803.16 88888.00 2011-01-31 20:30:39.888 031 13223.98 481.54 56803.41 88888.00 2011-01-31 20:30:40.888 031 13223.20 482.29 56802.80 88888.00 2011-01-31 20:30:41.888 031 13224.11 481.92 56802.80 88888.00 2011-01-31 20:30:42.888 031 13224.50 482.41 56803.04 88888.00 2011-01-31 20:30:43.888 031 13224.89 482.29 56803.16 88888.00 2011-01-31 20:30:44.888 031 13225.02 482.16 56802.68 88888.00 2011-01-31 20:30:45.888 031 13225.15 482.29 56803.29 88888.00 2011-01-31 20:30:46.888 031 13224.89 482.66 56803.41 88888.00 2011-01-31 20:30:47.888 031 13225.02 481.92 56803.04 88888.00 2011-01-31 20:30:48.888 031 13225.54 483.03 56803.16 88888.00 2011-01-31 20:30:49.888 031 13225.67 483.03 56802.68 88888.00 2011-01-31 20:30:50.888 031 13225.93 482.53 56803.53 88888.00 2011-01-31 20:30:51.888 031 13226.84 482.29 56802.55 88888.00 2011-01-31 20:30:52.888 031 13226.97 482.78 56803.78 88888.00 2011-01-31 20:30:53.888 031 13226.84 482.91 56803.78 88888.00 2011-01-31 20:30:54.888 031 13227.23 482.41 56803.53 88888.00 2011-01-31 20:30:55.888 031 13227.75 482.78 56803.16 88888.00 2011-01-31 20:30:56.888 031 13226.97 483.03 56803.29 88888.00 2011-01-31 20:30:57.888 031 13227.62 483.03 56802.92 88888.00 2011-01-31 20:30:58.888 031 13227.36 483.15 56803.29 88888.00 2011-01-31 20:30:59.888 031 13227.23 482.91 56803.53 88888.00 2011-01-31 20:31:00.888 031 13226.97 482.78 56803.41 88888.00 2011-01-31 20:31:01.888 031 13228.92 484.02 56802.80 88888.00 2011-01-31 20:31:02.888 031 13228.14 482.91 56803.66 88888.00 2011-01-31 20:31:03.888 031 13228.01 482.78 56803.66 88888.00 2011-01-31 20:31:04.888 031 13228.92 482.91 56803.78 88888.00 2011-01-31 20:31:05.888 031 13228.40 482.78 56803.53 88888.00 2011-01-31 20:31:06.888 031 13228.27 483.90 56803.90 88888.00 2011-01-31 20:31:07.888 031 13228.79 483.40 56803.90 88888.00 2011-01-31 20:31:08.888 031 13228.79 484.02 56803.16 88888.00 2011-01-31 20:31:09.888 031 13228.40 483.90 56803.90 88888.00 2011-01-31 20:31:10.888 031 13229.05 484.14 56803.53 88888.00 2011-01-31 20:31:11.888 031 13228.14 483.90 56804.02 88888.00 2011-01-31 20:31:12.888 031 13227.75 484.39 56804.39 88888.00 2011-01-31 20:31:13.888 031 13228.14 484.14 56803.90 88888.00 2011-01-31 20:31:14.888 031 13228.66 484.14 56804.27 88888.00 2011-01-31 20:31:15.888 031 13228.79 484.14 56803.90 88888.00 2011-01-31 20:31:16.888 031 13227.88 483.65 56803.78 88888.00 2011-01-31 20:31:17.888 031 13228.01 484.39 56804.39 88888.00 2011-01-31 20:31:18.888 031 13227.62 484.14 56804.51 88888.00 2011-01-31 20:31:19.888 031 13227.62 484.27 56803.90 88888.00 2011-01-31 20:31:20.888 031 13228.40 483.90 56804.88 88888.00 2011-01-31 20:31:21.888 031 13228.14 484.02 56803.66 88888.00 2011-01-31 20:31:22.888 031 13227.88 484.52 56804.88 88888.00 2011-01-31 20:31:23.888 031 13227.88 484.52 56804.27 88888.00 2011-01-31 20:31:24.888 031 13227.49 484.27 56804.51 88888.00 2011-01-31 20:31:25.888 031 13228.53 483.65 56803.90 88888.00 2011-01-31 20:31:26.888 031 13228.53 484.39 56803.78 88888.00 2011-01-31 20:31:27.888 031 13228.53 483.65 56804.14 88888.00 2011-01-31 20:31:28.888 031 13228.14 484.14 56804.51 88888.00 2011-01-31 20:31:29.888 031 13227.88 484.14 56804.14 88888.00 2011-01-31 20:31:30.888 031 13229.83 484.52 56804.39 88888.00 2011-01-31 20:31:31.888 031 13228.66 484.39 56803.90 88888.00 2011-01-31 20:31:32.888 031 13228.92 484.27 56804.75 88888.00 2011-01-31 20:31:33.888 031 13227.88 484.27 56804.51 88888.00 2011-01-31 20:31:34.888 031 13227.75 484.39 56804.51 88888.00 2011-01-31 20:31:35.888 031 13228.40 484.52 56804.51 88888.00 2011-01-31 20:31:36.888 031 13229.70 484.52 56804.51 88888.00 2011-01-31 20:31:37.888 031 13227.62 484.27 56804.14 88888.00 2011-01-31 20:31:38.888 031 13228.66 484.64 56804.75 88888.00 2011-01-31 20:31:39.888 031 13228.14 484.64 56804.14 88888.00 2011-01-31 20:31:40.888 031 13228.40 484.39 56804.14 88888.00 2011-01-31 20:31:41.888 031 13228.53 483.90 56805.00 88888.00 2011-01-31 20:31:42.888 031 13228.40 484.52 56804.51 88888.00 2011-01-31 20:31:43.888 031 13228.66 484.02 56804.63 88888.00 2011-01-31 20:31:44.888 031 13228.14 485.26 56804.63 88888.00 2011-01-31 20:31:45.888 031 13227.88 484.27 56804.63 88888.00 2011-01-31 20:31:46.888 031 13228.14 484.64 56804.88 88888.00 2011-01-31 20:31:47.888 031 13227.75 484.14 56804.14 88888.00 2011-01-31 20:31:48.888 031 13226.84 484.27 56804.88 88888.00 2011-01-31 20:31:49.888 031 13226.32 484.02 56804.39 88888.00 2011-01-31 20:31:50.888 031 13226.97 484.14 56804.39 88888.00 2011-01-31 20:31:51.888 031 13227.10 484.39 56804.63 88888.00 2011-01-31 20:31:52.888 031 13226.19 484.14 56804.39 88888.00 2011-01-31 20:31:53.888 031 13225.93 484.27 56804.88 88888.00 2011-01-31 20:31:54.888 031 13226.71 484.27 56804.88 88888.00 2011-01-31 20:31:55.888 031 13226.97 484.14 56804.14 88888.00 2011-01-31 20:31:56.888 031 13227.36 483.77 56804.27 88888.00 2011-01-31 20:31:57.888 031 13227.75 483.65 56804.75 88888.00 2011-01-31 20:31:58.888 031 13225.41 484.14 56804.63 88888.00 2011-01-31 20:31:59.888 031 13225.67 483.65 56804.88 88888.00 2011-01-31 20:32:00.888 031 13226.58 484.14 56805.49 88888.00 2011-01-31 20:32:01.888 031 13226.06 484.52 56804.51 88888.00 2011-01-31 20:32:02.888 031 13226.97 483.90 56805.24 88888.00 2011-01-31 20:32:03.888 031 13227.88 484.27 56804.39 88888.00 2011-01-31 20:32:04.888 031 13226.84 484.14 56804.63 88888.00 2011-01-31 20:32:05.888 031 13226.84 484.14 56804.39 88888.00 2011-01-31 20:32:06.888 031 13227.49 483.65 56804.27 88888.00 2011-01-31 20:32:07.888 031 13227.62 484.02 56804.14 88888.00 2011-01-31 20:32:08.888 031 13226.45 483.90 56804.63 88888.00 2011-01-31 20:32:09.888 031 13225.93 483.77 56804.51 88888.00 2011-01-31 20:32:10.888 031 13225.41 484.27 56805.00 88888.00 2011-01-31 20:32:11.888 031 13224.50 483.77 56804.75 88888.00 2011-01-31 20:32:12.888 031 13224.63 483.90 56804.75 88888.00 2011-01-31 20:32:13.888 031 13225.28 483.53 56804.63 88888.00 2011-01-31 20:32:14.888 031 13225.67 483.90 56805.00 88888.00 2011-01-31 20:32:15.888 031 13226.58 483.65 56804.51 88888.00 2011-01-31 20:32:16.888 031 13226.06 483.03 56804.39 88888.00 2011-01-31 20:32:17.888 031 13225.67 484.02 56804.02 88888.00 2011-01-31 20:32:18.888 031 13225.54 483.90 56804.51 88888.00 2011-01-31 20:32:19.888 031 13225.15 484.39 56804.27 88888.00 2011-01-31 20:32:20.888 031 13224.89 483.90 56804.88 88888.00 2011-01-31 20:32:21.888 031 13225.02 483.90 56804.75 88888.00 2011-01-31 20:32:22.888 031 13225.67 483.77 56805.00 88888.00 2011-01-31 20:32:23.888 031 13224.11 484.14 56804.51 88888.00 2011-01-31 20:32:24.888 031 13223.98 483.40 56804.63 88888.00 2011-01-31 20:32:25.888 031 13224.37 483.53 56804.51 88888.00 2011-01-31 20:32:26.888 031 13223.72 483.40 56804.51 88888.00 2011-01-31 20:32:27.888 031 13223.59 484.02 56804.75 88888.00 2011-01-31 20:32:28.888 031 13223.20 484.02 56804.02 88888.00 2011-01-31 20:32:29.888 031 13224.24 483.15 56804.75 88888.00 2011-01-31 20:32:30.888 031 13224.24 482.78 56804.14 88888.00 2011-01-31 20:32:31.888 031 13222.42 483.53 56804.88 88888.00 2011-01-31 20:32:32.888 031 13224.50 483.65 56804.02 88888.00 2011-01-31 20:32:33.888 031 13223.85 483.40 56804.75 88888.00 2011-01-31 20:32:34.888 031 13223.98 483.77 56804.27 88888.00 2011-01-31 20:32:35.888 031 13223.72 484.14 56804.39 88888.00 2011-01-31 20:32:36.888 031 13223.07 483.77 56804.63 88888.00 2011-01-31 20:32:37.888 031 13223.59 483.40 56804.88 88888.00 2011-01-31 20:32:38.888 031 13223.72 483.03 56805.00 88888.00 2011-01-31 20:32:39.888 031 13223.72 482.53 56804.39 88888.00 2011-01-31 20:32:40.888 031 13222.94 483.90 56805.12 88888.00 2011-01-31 20:32:41.888 031 13223.20 483.53 56804.88 88888.00 2011-01-31 20:32:42.888 031 13224.24 483.65 56804.75 88888.00 2011-01-31 20:32:43.888 031 13223.46 483.40 56804.75 88888.00 2011-01-31 20:32:44.888 031 13223.46 483.77 56804.39 88888.00 2011-01-31 20:32:45.888 031 13222.68 484.14 56804.75 88888.00 2011-01-31 20:32:46.888 031 13223.20 483.53 56804.51 88888.00 2011-01-31 20:32:47.888 031 13223.85 483.15 56804.88 88888.00 2011-01-31 20:32:48.888 031 13223.72 483.15 56804.51 88888.00 2011-01-31 20:32:49.888 031 13223.72 483.53 56804.51 88888.00 2011-01-31 20:32:50.888 031 13224.24 483.90 56804.88 88888.00 2011-01-31 20:32:51.888 031 13223.33 483.28 56804.63 88888.00 2011-01-31 20:32:52.888 031 13222.03 483.03 56805.37 88888.00 2011-01-31 20:32:53.888 031 13221.38 483.40 56804.51 88888.00 2011-01-31 20:32:54.888 031 13222.42 483.40 56804.02 88888.00 2011-01-31 20:32:55.888 031 13223.07 483.53 56804.88 88888.00 2011-01-31 20:32:56.888 031 13222.42 483.28 56804.39 88888.00 2011-01-31 20:32:57.888 031 13222.68 483.40 56804.51 88888.00 2011-01-31 20:32:58.888 031 13222.42 483.77 56804.75 88888.00 2011-01-31 20:32:59.888 031 13222.16 483.03 56804.27 88888.00 2011-01-31 20:33:00.888 031 13222.68 483.65 56804.75 88888.00 2011-01-31 20:33:01.888 031 13222.42 482.78 56805.12 88888.00 2011-01-31 20:33:02.888 031 13222.68 483.03 56805.37 88888.00 2011-01-31 20:33:03.888 031 13223.07 482.66 56804.51 88888.00 2011-01-31 20:33:04.888 031 13222.03 483.03 56804.39 88888.00 2011-01-31 20:33:05.888 031 13221.38 482.53 56805.12 88888.00 2011-01-31 20:33:06.888 031 13223.46 483.15 56804.27 88888.00 2011-01-31 20:33:07.888 031 13222.94 482.78 56804.39 88888.00 2011-01-31 20:33:08.888 031 13222.03 482.91 56805.00 88888.00 2011-01-31 20:33:09.888 031 13222.42 483.53 56804.75 88888.00 2011-01-31 20:33:10.888 031 13222.16 483.77 56804.39 88888.00 2011-01-31 20:33:11.888 031 13222.94 483.03 56804.51 88888.00 2011-01-31 20:33:12.888 031 13222.42 483.03 56804.75 88888.00 2011-01-31 20:33:13.888 031 13223.98 482.91 56804.88 88888.00 2011-01-31 20:33:14.888 031 13222.94 483.03 56804.51 88888.00 2011-01-31 20:33:15.888 031 13222.81 483.15 56804.51 88888.00 2011-01-31 20:33:16.888 031 13222.03 482.53 56804.27 88888.00 2011-01-31 20:33:17.888 031 13222.94 483.28 56805.00 88888.00 2011-01-31 20:33:18.888 031 13222.03 483.28 56804.75 88888.00 2011-01-31 20:33:19.888 031 13223.20 483.15 56805.00 88888.00 2011-01-31 20:33:20.888 031 13223.33 482.78 56804.75 88888.00 2011-01-31 20:33:21.888 031 13223.46 482.91 56803.90 88888.00 2011-01-31 20:33:22.888 031 13222.68 482.91 56804.63 88888.00 2011-01-31 20:33:23.888 031 13221.64 482.78 56804.51 88888.00 2011-01-31 20:33:24.888 031 13223.85 483.03 56804.39 88888.00 2011-01-31 20:33:25.888 031 13223.72 482.66 56804.51 88888.00 2011-01-31 20:33:26.888 031 13222.55 482.66 56804.27 88888.00 2011-01-31 20:33:27.888 031 13221.12 483.28 56804.63 88888.00 2011-01-31 20:33:28.888 031 13223.20 483.03 56804.39 88888.00 2011-01-31 20:33:29.888 031 13221.77 483.65 56804.51 88888.00 2011-01-31 20:33:30.888 031 13222.55 482.78 56804.51 88888.00 2011-01-31 20:33:31.888 031 13221.77 482.78 56804.27 88888.00 2011-01-31 20:33:32.888 031 13222.29 483.28 56804.75 88888.00 2011-01-31 20:33:33.888 031 13222.81 482.91 56804.27 88888.00 2011-01-31 20:33:34.888 031 13221.38 483.15 56804.27 88888.00 2011-01-31 20:33:35.888 031 13221.64 482.66 56804.39 88888.00 2011-01-31 20:33:36.888 031 13223.72 483.15 56804.27 88888.00 2011-01-31 20:33:37.888 031 13222.68 483.28 56804.27 88888.00 2011-01-31 20:33:38.888 031 13221.64 483.40 56804.14 88888.00 2011-01-31 20:33:39.888 031 13223.33 483.15 56803.90 88888.00 2011-01-31 20:33:40.888 031 13222.81 483.15 56804.63 88888.00 2011-01-31 20:33:41.888 031 13222.81 483.40 56804.39 88888.00 2011-01-31 20:33:42.888 031 13222.55 483.65 56803.90 88888.00 2011-01-31 20:33:43.888 031 13222.68 483.40 56804.51 88888.00 2011-01-31 20:33:44.888 031 13222.81 483.28 56804.02 88888.00 2011-01-31 20:33:45.888 031 13223.33 483.40 56804.02 88888.00 2011-01-31 20:33:46.888 031 13223.59 484.02 56804.39 88888.00 2011-01-31 20:33:47.888 031 13223.59 484.02 56804.14 88888.00 2011-01-31 20:33:48.888 031 13222.94 483.65 56803.90 88888.00 2011-01-31 20:33:49.888 031 13223.98 484.14 56803.90 88888.00 2011-01-31 20:33:50.888 031 13222.81 484.02 56803.78 88888.00 2011-01-31 20:33:51.888 031 13223.59 483.77 56802.92 88888.00 2011-01-31 20:33:52.888 031 13223.20 483.65 56804.39 88888.00 2011-01-31 20:33:53.888 031 13223.20 484.02 56804.14 88888.00 2011-01-31 20:33:54.888 031 13222.81 483.90 56803.29 88888.00 2011-01-31 20:33:55.888 031 13223.20 484.02 56803.78 88888.00 2011-01-31 20:33:56.888 031 13223.46 483.77 56803.66 88888.00 2011-01-31 20:33:57.888 031 13223.59 483.90 56803.90 88888.00 2011-01-31 20:33:58.888 031 13223.59 484.27 56803.53 88888.00 2011-01-31 20:33:59.888 031 13224.11 484.27 56803.78 88888.00 2011-01-31 20:34:00.888 031 13224.11 484.27 56803.41 88888.00 2011-01-31 20:34:01.888 031 13224.63 483.53 56804.02 88888.00 2011-01-31 20:34:02.888 031 13223.85 484.02 56803.04 88888.00 2011-01-31 20:34:03.888 031 13224.24 484.14 56803.29 88888.00 2011-01-31 20:34:04.888 031 13223.85 483.53 56803.41 88888.00 2011-01-31 20:34:05.888 031 13223.98 484.52 56803.16 88888.00 2011-01-31 20:34:06.888 031 13224.37 484.02 56803.04 88888.00 2011-01-31 20:34:07.888 031 13223.85 484.76 56803.29 88888.00 2011-01-31 20:34:08.888 031 13224.63 484.14 56802.55 88888.00 2011-01-31 20:34:09.888 031 13224.50 484.52 56803.66 88888.00 2011-01-31 20:34:10.888 031 13224.24 483.65 56803.78 88888.00 2011-01-31 20:34:11.888 031 13224.89 483.77 56803.29 88888.00 2011-01-31 20:34:12.888 031 13224.50 483.77 56803.16 88888.00 2011-01-31 20:34:13.888 031 13224.63 483.77 56803.16 88888.00 2011-01-31 20:34:14.888 031 13224.63 483.90 56802.80 88888.00 2011-01-31 20:34:15.888 031 13224.37 484.14 56802.55 88888.00 2011-01-31 20:34:16.888 031 13222.81 483.90 56802.55 88888.00 2011-01-31 20:34:17.888 031 13223.46 484.14 56803.29 88888.00 2011-01-31 20:34:18.888 031 13223.98 484.27 56802.80 88888.00 2011-01-31 20:34:19.888 031 13222.81 484.39 56803.16 88888.00 2011-01-31 20:34:20.887 031 13223.20 483.90 56803.04 88888.00 2011-01-31 20:34:21.887 031 13224.24 483.90 56803.16 88888.00 2011-01-31 20:34:22.887 031 13225.54 483.77 56802.55 88888.00 2011-01-31 20:34:23.887 031 13225.28 483.77 56802.31 88888.00 2011-01-31 20:34:24.887 031 13224.63 483.65 56802.43 88888.00 2011-01-31 20:34:25.887 031 13224.63 484.02 56803.04 88888.00 2011-01-31 20:34:26.887 031 13224.76 483.90 56801.94 88888.00 2011-01-31 20:34:27.887 031 13224.76 484.27 56802.07 88888.00 2011-01-31 20:34:28.887 031 13225.15 484.02 56802.55 88888.00 2011-01-31 20:34:29.887 031 13225.02 484.02 56802.31 88888.00 2011-01-31 20:34:30.887 031 13224.89 484.64 56802.55 88888.00 2011-01-31 20:34:31.887 031 13225.54 484.14 56802.19 88888.00 2011-01-31 20:34:32.887 031 13225.54 484.27 56802.68 88888.00 2011-01-31 20:34:33.887 031 13226.06 484.02 56802.19 88888.00 2011-01-31 20:34:34.887 031 13225.28 483.77 56802.92 88888.00 2011-01-31 20:34:35.887 031 13226.06 483.40 56803.29 88888.00 2011-01-31 20:34:36.887 031 13225.67 484.14 56802.43 88888.00 2011-01-31 20:34:37.887 031 13225.41 484.02 56803.04 88888.00 2011-01-31 20:34:38.887 031 13225.93 484.02 56802.19 88888.00 2011-01-31 20:34:39.887 031 13225.93 483.90 56802.43 88888.00 2011-01-31 20:34:41.887 031 13226.58 483.28 56801.70 88888.00 2011-01-31 20:34:42.887 031 13225.54 484.02 56803.16 88888.00 2011-01-31 20:34:43.887 031 13225.93 484.14 56803.16 88888.00 2011-01-31 20:34:44.887 031 13225.93 484.39 56801.82 88888.00 2011-01-31 20:34:45.887 031 13225.67 483.90 56801.94 88888.00 2011-01-31 20:34:46.887 031 13226.06 483.77 56802.68 88888.00 2011-01-31 20:34:47.887 031 13226.32 484.27 56802.55 88888.00 2011-01-31 20:34:48.887 031 13225.80 484.14 56801.94 88888.00 2011-01-31 20:34:49.887 031 13226.32 483.77 56802.07 88888.00 2011-01-31 20:34:50.887 031 13225.93 483.40 56801.70 88888.00 2011-01-31 20:34:51.887 031 13225.15 484.02 56802.55 88888.00 2011-01-31 20:34:52.887 031 13225.80 483.53 56801.94 88888.00 2011-01-31 20:34:53.887 031 13225.54 484.39 56802.43 88888.00 2011-01-31 20:34:54.887 031 13225.80 483.53 56802.19 88888.00 2011-01-31 20:34:55.887 031 13225.93 484.39 56802.19 88888.00 2011-01-31 20:34:56.887 031 13225.41 484.02 56802.55 88888.00 2011-01-31 20:34:57.887 031 13225.28 484.14 56801.82 88888.00 2011-01-31 20:34:58.887 031 13225.41 483.90 56802.19 88888.00 2011-01-31 20:34:59.887 031 13224.63 483.90 56801.09 88888.00 2011-01-31 20:35:00.887 031 13225.02 483.90 56802.19 88888.00 2011-01-31 20:35:01.887 031 13225.02 483.40 56802.31 88888.00 2011-01-31 20:35:02.887 031 13224.37 483.28 56802.55 88888.00 2011-01-31 20:35:03.887 031 13225.67 483.77 56802.31 88888.00 2011-01-31 20:35:04.887 031 13225.93 484.02 56802.68 88888.00 2011-01-31 20:35:05.887 031 13226.58 483.40 56802.80 88888.00 2011-01-31 20:35:06.887 031 13225.67 484.02 56802.19 88888.00 2011-01-31 20:35:07.887 031 13225.41 483.53 56803.29 88888.00 2011-01-31 20:35:08.887 031 13225.93 483.90 56802.31 88888.00 2011-01-31 20:35:09.887 031 13225.54 483.40 56801.94 88888.00 2011-01-31 20:35:10.887 031 13225.54 483.77 56802.43 88888.00 2011-01-31 20:35:11.887 031 13225.67 484.02 56802.19 88888.00 2011-01-31 20:35:12.887 031 13225.41 483.40 56802.19 88888.00 2011-01-31 20:35:13.887 031 13226.19 482.78 56802.43 88888.00 2011-01-31 20:35:14.887 031 13225.54 483.53 56802.31 88888.00 2011-01-31 20:35:15.887 031 13224.24 483.77 56802.43 88888.00 2011-01-31 20:35:16.887 031 13225.41 484.02 56802.80 88888.00 2011-01-31 20:35:17.887 031 13224.11 483.28 56802.43 88888.00 2011-01-31 20:35:18.887 031 13223.98 482.91 56801.70 88888.00 2011-01-31 20:35:19.887 031 13224.50 483.90 56802.68 88888.00 2011-01-31 20:35:20.887 031 13224.63 483.28 56802.92 88888.00 2011-01-31 20:35:21.887 031 13223.85 483.15 56802.31 88888.00 2011-01-31 20:35:22.887 031 13225.54 482.78 56802.55 88888.00 2011-01-31 20:35:23.887 031 13224.37 483.53 56802.55 88888.00 2011-01-31 20:35:24.887 031 13224.24 483.40 56803.16 88888.00 2011-01-31 20:35:25.887 031 13224.50 483.28 56802.31 88888.00 2011-01-31 20:35:26.887 031 13225.15 483.65 56802.43 88888.00 2011-01-31 20:35:27.887 031 13224.76 482.91 56802.68 88888.00 2011-01-31 20:35:28.887 031 13224.63 483.40 56802.19 88888.00 2011-01-31 20:35:29.887 031 13225.02 483.15 56802.68 88888.00 2011-01-31 20:35:30.887 031 13225.02 483.90 56802.43 88888.00 2011-01-31 20:35:31.887 031 13224.76 483.03 56802.80 88888.00 2011-01-31 20:35:32.887 031 13225.54 483.53 56802.68 88888.00 2011-01-31 20:35:33.887 031 13224.24 483.15 56803.29 88888.00 2011-01-31 20:35:34.887 031 13224.50 482.66 56802.19 88888.00 2011-01-31 20:35:35.887 031 13225.15 483.28 56802.55 88888.00 2011-01-31 20:35:36.887 031 13224.37 483.28 56803.41 88888.00 2011-01-31 20:35:37.887 031 13224.89 483.65 56803.41 88888.00 2011-01-31 20:35:38.887 031 13224.76 483.15 56803.04 88888.00 2011-01-31 20:35:39.887 031 13224.76 483.03 56803.04 88888.00 2011-01-31 20:35:40.887 031 13225.15 483.28 56803.04 88888.00 2011-01-31 20:35:41.887 031 13224.37 484.14 56803.04 88888.00 2011-01-31 20:35:42.887 031 13225.02 483.77 56803.16 88888.00 2011-01-31 20:35:43.887 031 13224.24 483.03 56803.41 88888.00 2011-01-31 20:35:44.887 031 13225.02 483.77 56803.04 88888.00 2011-01-31 20:35:45.887 031 13223.85 483.40 56802.92 88888.00 2011-01-31 20:35:46.887 031 13223.33 484.02 56802.68 88888.00 2011-01-31 20:35:47.887 031 13223.98 483.40 56803.16 88888.00 2011-01-31 20:35:48.887 031 13223.07 482.91 56803.16 88888.00 2011-01-31 20:35:49.887 031 13223.20 483.15 56802.68 88888.00 2011-01-31 20:35:50.887 031 13224.11 483.53 56803.16 88888.00 2011-01-31 20:35:51.887 031 13223.33 482.53 56802.80 88888.00 2011-01-31 20:35:52.887 031 13224.11 482.29 56802.80 88888.00 2011-01-31 20:35:53.887 031 13223.59 483.03 56802.80 88888.00 2011-01-31 20:35:54.887 031 13223.20 482.91 56803.16 88888.00 2011-01-31 20:35:55.887 031 13222.94 482.78 56803.53 88888.00 2011-01-31 20:35:56.887 031 13222.55 483.28 56803.04 88888.00 2011-01-31 20:35:57.887 031 13223.98 482.91 56802.92 88888.00 2011-01-31 20:35:58.887 031 13223.20 482.78 56803.29 88888.00 2011-01-31 20:35:59.887 031 13222.29 483.03 56803.04 88888.00 2011-01-31 20:36:00.887 031 13223.33 482.78 56803.66 88888.00 2011-01-31 20:36:01.887 031 13222.29 482.78 56803.29 88888.00 2011-01-31 20:36:02.887 031 13222.16 483.03 56803.41 88888.00 2011-01-31 20:36:03.887 031 13221.90 483.40 56803.66 88888.00 2011-01-31 20:36:04.887 031 13222.55 483.15 56803.04 88888.00 2011-01-31 20:36:05.887 031 13222.68 482.78 56802.68 88888.00 2011-01-31 20:36:06.887 031 13222.29 482.78 56803.16 88888.00 2011-01-31 20:36:07.887 031 13221.90 482.53 56803.16 88888.00 2011-01-31 20:36:08.887 031 13222.42 482.66 56802.80 88888.00 2011-01-31 20:36:09.887 031 13221.51 482.66 56803.66 88888.00 2011-01-31 20:36:10.887 031 13222.94 482.91 56802.92 88888.00 2011-01-31 20:36:11.887 031 13222.03 483.40 56803.16 88888.00 2011-01-31 20:36:12.887 031 13222.42 482.66 56803.16 88888.00 2011-01-31 20:36:13.887 031 13222.29 483.15 56803.04 88888.00 2011-01-31 20:36:14.887 031 13221.77 482.91 56802.92 88888.00 2011-01-31 20:36:15.887 031 13221.77 482.66 56803.04 88888.00 2011-01-31 20:36:16.887 031 13222.03 482.41 56803.41 88888.00 2011-01-31 20:36:17.887 031 13221.64 482.78 56803.29 88888.00 2011-01-31 20:36:18.887 031 13221.51 482.78 56802.80 88888.00 2011-01-31 20:36:19.887 031 13221.64 482.78 56803.29 88888.00 2011-01-31 20:36:20.887 031 13222.03 482.66 56803.53 88888.00 2011-01-31 20:36:21.887 031 13221.64 483.03 56803.66 88888.00 2011-01-31 20:36:22.887 031 13221.64 483.15 56803.29 88888.00 2011-01-31 20:36:23.887 031 13222.16 483.03 56802.68 88888.00 2011-01-31 20:36:24.887 031 13223.07 483.03 56803.66 88888.00 2011-01-31 20:36:25.887 031 13222.68 483.40 56802.55 88888.00 2011-01-31 20:36:26.887 031 13222.29 482.66 56803.29 88888.00 2011-01-31 20:36:27.887 031 13222.68 482.91 56803.41 88888.00 2011-01-31 20:36:28.887 031 13222.94 482.66 56803.04 88888.00 2011-01-31 20:36:29.887 031 13222.42 482.66 56803.29 88888.00 2011-01-31 20:36:30.887 031 13222.55 483.15 56802.92 88888.00 2011-01-31 20:36:31.887 031 13222.94 483.15 56803.41 88888.00 2011-01-31 20:36:32.887 031 13223.07 482.78 56803.04 88888.00 2011-01-31 20:36:33.887 031 13222.29 483.28 56802.68 88888.00 2011-01-31 20:36:34.887 031 13222.42 482.78 56803.16 88888.00 2011-01-31 20:36:35.887 031 13222.29 482.16 56803.04 88888.00 2011-01-31 20:36:36.887 031 13222.42 483.03 56803.53 88888.00 2011-01-31 20:36:37.887 031 13222.94 482.41 56803.04 88888.00 2011-01-31 20:36:38.887 031 13222.68 482.53 56803.66 88888.00 2011-01-31 20:36:39.887 031 13222.81 482.78 56802.80 88888.00 2011-01-31 20:36:41.887 031 13222.29 483.03 56803.53 88888.00 2011-01-31 20:36:42.887 031 13221.38 482.29 56802.43 88888.00 2011-01-31 20:36:43.887 031 13222.55 482.66 56803.66 88888.00 2011-01-31 20:36:44.887 031 13222.03 482.29 56803.41 88888.00 2011-01-31 20:36:45.887 031 13222.94 482.53 56803.29 88888.00 2011-01-31 20:36:46.887 031 13221.51 482.41 56803.53 88888.00 2011-01-31 20:36:47.887 031 13222.42 483.28 56802.80 88888.00 2011-01-31 20:36:48.887 031 13222.03 482.04 56803.41 88888.00 2011-01-31 20:36:49.887 031 13221.38 482.53 56803.16 88888.00 2011-01-31 20:36:50.887 031 13220.21 483.03 56803.16 88888.00 2011-01-31 20:36:51.887 031 13220.34 482.78 56802.55 88888.00 2011-01-31 20:36:52.887 031 13221.51 482.53 56802.92 88888.00 2011-01-31 20:36:53.887 031 13220.73 482.29 56802.80 88888.00 2011-01-31 20:36:54.887 031 13220.60 482.66 56803.53 88888.00 2011-01-31 20:36:55.887 031 13220.08 482.66 56803.90 88888.00 2011-01-31 20:36:56.887 031 13220.21 483.15 56802.92 88888.00 2011-01-31 20:36:57.887 031 13220.60 482.16 56802.68 88888.00 2011-01-31 20:36:58.887 031 13221.38 482.04 56803.16 88888.00 2011-01-31 20:36:59.887 031 13221.77 482.16 56803.29 88888.00 2011-01-31 20:37:00.887 031 13221.64 482.78 56802.80 88888.00 2011-01-31 20:37:01.887 031 13221.51 482.53 56803.29 88888.00 2011-01-31 20:37:02.887 031 13221.51 482.91 56803.04 88888.00 2011-01-31 20:37:03.887 031 13221.90 483.03 56802.92 88888.00 2011-01-31 20:37:04.887 031 13221.12 482.53 56802.68 88888.00 2011-01-31 20:37:05.887 031 13221.51 483.03 56803.04 88888.00 2011-01-31 20:37:06.887 031 13220.86 482.78 56802.92 88888.00 2011-01-31 20:37:07.887 031 13221.77 482.29 56803.41 88888.00 2011-01-31 20:37:08.887 031 13222.03 481.54 56803.04 88888.00 2011-01-31 20:37:09.887 031 13221.25 482.41 56802.80 88888.00 2011-01-31 20:37:10.887 031 13221.38 482.66 56803.04 88888.00 2011-01-31 20:37:11.887 031 13221.51 482.91 56802.80 88888.00 2011-01-31 20:37:12.887 031 13221.38 482.78 56802.68 88888.00 2011-01-31 20:37:13.887 031 13221.90 482.41 56802.55 88888.00 2011-01-31 20:37:14.887 031 13221.51 482.29 56803.04 88888.00 2011-01-31 20:37:15.887 031 13222.94 482.29 56803.16 88888.00 2011-01-31 20:37:16.887 031 13222.03 481.92 56803.16 88888.00 2011-01-31 20:37:17.887 031 13222.55 482.78 56802.55 88888.00 2011-01-31 20:37:18.887 031 13222.16 482.66 56802.55 88888.00 2011-01-31 20:37:19.887 031 13222.55 482.41 56803.04 88888.00 2011-01-31 20:37:20.887 031 13221.25 482.91 56802.31 88888.00 2011-01-31 20:37:21.887 031 13221.64 482.16 56802.68 88888.00 2011-01-31 20:37:22.887 031 13222.03 483.53 56803.41 88888.00 2011-01-31 20:37:23.887 031 13222.42 482.41 56802.43 88888.00 2011-01-31 20:37:24.887 031 13221.38 482.53 56802.80 88888.00 2011-01-31 20:37:25.887 031 13221.12 482.66 56803.04 88888.00 2011-01-31 20:37:26.887 031 13221.77 482.91 56802.80 88888.00 2011-01-31 20:37:27.887 031 13220.86 482.53 56802.68 88888.00 2011-01-31 20:37:28.887 031 13220.99 482.29 56803.53 88888.00 2011-01-31 20:37:29.887 031 13221.38 481.92 56802.43 88888.00 2011-01-31 20:37:30.887 031 13221.25 482.16 56802.19 88888.00 2011-01-31 20:37:31.887 031 13220.86 482.53 56802.43 88888.00 2011-01-31 20:37:32.887 031 13221.12 482.78 56802.19 88888.00 2011-01-31 20:37:33.887 031 13220.60 482.66 56802.19 88888.00 2011-01-31 20:37:34.887 031 13220.73 482.04 56802.80 88888.00 2011-01-31 20:37:35.887 031 13220.47 482.66 56801.70 88888.00 2011-01-31 20:37:36.887 031 13221.51 482.91 56802.31 88888.00 2011-01-31 20:37:37.887 031 13221.12 482.66 56802.80 88888.00 2011-01-31 20:37:38.887 031 13220.86 482.66 56802.31 88888.00 2011-01-31 20:37:39.887 031 13220.73 482.53 56802.80 88888.00 2011-01-31 20:37:40.887 031 13219.69 482.91 56802.07 88888.00 2011-01-31 20:37:41.887 031 13220.34 482.41 56803.04 88888.00 2011-01-31 20:37:42.887 031 13220.99 482.41 56802.80 88888.00 2011-01-31 20:37:43.887 031 13221.90 482.66 56802.92 88888.00 2011-01-31 20:37:44.887 031 13220.60 483.40 56802.80 88888.00 2011-01-31 20:37:45.887 031 13220.99 482.91 56802.55 88888.00 2011-01-31 20:37:46.887 031 13221.64 482.41 56802.68 88888.00 2011-01-31 20:37:47.887 031 13220.73 482.04 56802.31 88888.00 2011-01-31 20:37:48.887 031 13220.34 481.79 56802.31 88888.00 2011-01-31 20:37:49.887 031 13222.16 482.16 56802.31 88888.00 2011-01-31 20:37:50.887 031 13221.90 482.53 56802.55 88888.00 2011-01-31 20:37:51.887 031 13221.64 482.29 56802.55 88888.00 2011-01-31 20:37:52.887 031 13220.47 482.53 56802.43 88888.00 2011-01-31 20:37:53.887 031 13221.25 482.29 56802.68 88888.00 2011-01-31 20:37:54.887 031 13222.16 482.29 56802.43 88888.00 2011-01-31 20:37:55.887 031 13221.25 482.53 56802.68 88888.00 2011-01-31 20:37:56.887 031 13221.38 483.15 56802.31 88888.00 2011-01-31 20:37:57.887 031 13221.64 482.29 56802.31 88888.00 2011-01-31 20:37:58.887 031 13221.38 482.78 56802.19 88888.00 2011-01-31 20:37:59.887 031 13221.51 483.28 56802.31 88888.00 2011-01-31 20:38:00.887 031 13221.77 483.28 56802.55 88888.00 2011-01-31 20:38:01.887 031 13222.03 482.41 56802.07 88888.00 2011-01-31 20:38:02.887 031 13221.77 482.78 56802.31 88888.00 2011-01-31 20:38:03.887 031 13221.64 482.66 56801.82 88888.00 2011-01-31 20:38:04.887 031 13222.29 483.28 56802.55 88888.00 2011-01-31 20:38:05.887 031 13222.03 482.53 56802.92 88888.00 2011-01-31 20:38:06.887 031 13221.64 483.15 56802.55 88888.00 2011-01-31 20:38:07.887 031 13222.42 482.66 56801.82 88888.00 2011-01-31 20:38:08.887 031 13222.42 482.91 56801.94 88888.00 2011-01-31 20:38:09.887 031 13223.20 482.16 56802.31 88888.00 2011-01-31 20:38:10.887 031 13222.42 482.91 56802.07 88888.00 2011-01-31 20:38:11.887 031 13221.64 482.91 56802.55 88888.00 2011-01-31 20:38:12.887 031 13222.29 482.41 56802.19 88888.00 2011-01-31 20:38:13.887 031 13221.90 483.28 56802.19 88888.00 2011-01-31 20:38:14.887 031 13221.77 483.15 56802.43 88888.00 2011-01-31 20:38:15.887 031 13222.03 482.78 56801.82 88888.00 2011-01-31 20:38:16.887 031 13222.16 482.41 56802.80 88888.00 2011-01-31 20:38:17.887 031 13222.29 482.78 56802.31 88888.00 2011-01-31 20:38:18.887 031 13221.90 482.41 56802.31 88888.00 2011-01-31 20:38:19.887 031 13221.77 482.41 56802.19 88888.00 2011-01-31 20:38:20.887 031 13221.77 482.53 56801.82 88888.00 2011-01-31 20:38:21.887 031 13222.03 482.66 56802.43 88888.00 2011-01-31 20:38:22.887 031 13221.12 482.41 56802.68 88888.00 2011-01-31 20:38:23.887 031 13220.99 482.53 56802.55 88888.00 2011-01-31 20:38:24.887 031 13221.38 483.28 56802.31 88888.00 2011-01-31 20:38:25.887 031 13221.25 482.41 56803.29 88888.00 2011-01-31 20:38:26.887 031 13222.03 482.91 56802.19 88888.00 2011-01-31 20:38:27.887 031 13220.99 482.53 56802.07 88888.00 2011-01-31 20:38:28.887 031 13221.51 482.66 56801.57 88888.00 2011-01-31 20:38:29.887 031 13220.73 483.15 56801.57 88888.00 2011-01-31 20:38:30.887 031 13221.12 482.91 56801.82 88888.00 2011-01-31 20:38:31.887 031 13220.60 482.41 56802.19 88888.00 2011-01-31 20:38:32.887 031 13221.38 482.66 56801.82 88888.00 2011-01-31 20:38:33.887 031 13221.25 482.53 56801.94 88888.00 2011-01-31 20:38:34.887 031 13222.16 482.41 56801.82 88888.00 2011-01-31 20:38:35.887 031 13222.94 482.41 56802.43 88888.00 2011-01-31 20:38:36.887 031 13221.64 483.15 56802.31 88888.00 2011-01-31 20:38:37.887 031 13221.90 482.41 56802.31 88888.00 2011-01-31 20:38:38.887 031 13222.29 482.29 56802.19 88888.00 2011-01-31 20:38:39.887 031 13222.03 482.16 56801.94 88888.00 2011-01-31 20:38:41.887 031 13222.68 482.78 56802.19 88888.00 2011-01-31 20:38:42.887 031 13222.55 482.41 56802.07 88888.00 2011-01-31 20:38:43.887 031 13222.16 483.03 56801.94 88888.00 2011-01-31 20:38:44.887 031 13222.03 482.66 56802.80 88888.00 2011-01-31 20:38:45.887 031 13221.90 482.53 56802.68 88888.00 2011-01-31 20:38:46.887 031 13222.03 482.66 56802.07 88888.00 2011-01-31 20:38:47.887 031 13224.24 482.78 56802.55 88888.00 2011-01-31 20:38:48.887 031 13223.59 483.40 56802.55 88888.00 2011-01-31 20:38:49.887 031 13223.98 482.91 56802.31 88888.00 2011-01-31 20:38:50.887 031 13223.85 482.91 56802.31 88888.00 2011-01-31 20:38:51.887 031 13223.72 482.66 56802.43 88888.00 2011-01-31 20:38:52.887 031 13224.24 482.04 56801.94 88888.00 2011-01-31 20:38:53.887 031 13223.98 482.78 56802.07 88888.00 2011-01-31 20:38:54.887 031 13223.98 482.91 56802.07 88888.00 2011-01-31 20:38:55.887 031 13224.24 482.16 56802.31 88888.00 2011-01-31 20:38:56.887 031 13224.11 482.91 56802.31 88888.00 2011-01-31 20:38:57.887 031 13224.37 482.53 56801.70 88888.00 2011-01-31 20:38:58.887 031 13224.11 482.41 56802.55 88888.00 2011-01-31 20:38:59.887 031 13224.89 482.91 56802.55 88888.00 2011-01-31 20:39:00.887 031 13225.15 482.66 56802.68 88888.00 2011-01-31 20:39:01.887 031 13223.98 483.15 56802.31 88888.00 2011-01-31 20:39:02.887 031 13225.28 483.03 56802.68 88888.00 2011-01-31 20:39:03.887 031 13225.28 482.04 56802.55 88888.00 2011-01-31 20:39:04.887 031 13224.24 482.41 56802.55 88888.00 2011-01-31 20:39:05.887 031 13224.63 482.53 56802.92 88888.00 2011-01-31 20:39:06.887 031 13224.24 482.53 56802.43 88888.00 2011-01-31 20:39:07.887 031 13224.11 482.41 56802.31 88888.00 2011-01-31 20:39:08.887 031 13224.63 482.53 56802.43 88888.00 2011-01-31 20:39:09.887 031 13223.72 483.28 56802.19 88888.00 2011-01-31 20:39:10.887 031 13223.98 482.53 56802.68 88888.00 2011-01-31 20:39:11.887 031 13223.85 483.03 56802.31 88888.00 2011-01-31 20:39:12.887 031 13224.50 483.28 56802.31 88888.00 2011-01-31 20:39:13.887 031 13224.50 483.15 56802.43 88888.00 2011-01-31 20:39:14.887 031 13224.50 483.40 56803.16 88888.00 2011-01-31 20:39:15.887 031 13224.24 483.15 56801.94 88888.00 2011-01-31 20:39:16.887 031 13225.15 483.40 56802.55 88888.00 2011-01-31 20:39:17.887 031 13224.24 483.03 56802.80 88888.00 2011-01-31 20:39:18.887 031 13225.54 482.53 56802.55 88888.00 2011-01-31 20:39:19.887 031 13225.54 483.28 56803.53 88888.00 2011-01-31 20:39:20.887 031 13225.28 483.65 56803.04 88888.00 2011-01-31 20:39:21.887 031 13225.15 482.29 56802.55 88888.00 2011-01-31 20:39:22.887 031 13225.15 482.78 56802.68 88888.00 2011-01-31 20:39:23.887 031 13224.89 482.78 56802.80 88888.00 2011-01-31 20:39:24.887 031 13224.76 482.78 56803.66 88888.00 2011-01-31 20:39:25.887 031 13224.63 483.28 56802.31 88888.00 2011-01-31 20:39:26.887 031 13225.02 482.29 56802.92 88888.00 2011-01-31 20:39:27.887 031 13225.02 482.53 56802.92 88888.00 2011-01-31 20:39:28.887 031 13225.28 483.03 56803.16 88888.00 2011-01-31 20:39:29.887 031 13224.89 483.28 56803.04 88888.00 2011-01-31 20:39:30.887 031 13224.50 483.15 56802.68 88888.00 2011-01-31 20:39:31.887 031 13225.28 483.15 56802.92 88888.00 2011-01-31 20:39:32.887 031 13224.76 483.03 56802.68 88888.00 2011-01-31 20:39:33.887 031 13224.37 482.91 56803.04 88888.00 2011-01-31 20:39:34.887 031 13224.89 482.78 56803.29 88888.00 2011-01-31 20:39:35.887 031 13224.76 483.15 56803.29 88888.00 2011-01-31 20:39:36.887 031 13224.24 482.78 56803.90 88888.00 2011-01-31 20:39:37.887 031 13224.24 482.66 56802.55 88888.00 2011-01-31 20:39:38.887 031 13223.98 483.15 56803.29 88888.00 2011-01-31 20:39:39.887 031 13223.72 482.78 56803.16 88888.00 2011-01-31 20:39:40.887 031 13223.85 483.03 56802.92 88888.00 2011-01-31 20:39:41.887 031 13224.24 483.53 56802.80 88888.00 2011-01-31 20:39:42.887 031 13224.24 483.15 56802.55 88888.00 2011-01-31 20:39:43.887 031 13223.72 482.91 56803.16 88888.00 2011-01-31 20:39:44.887 031 13223.72 482.29 56802.92 88888.00 2011-01-31 20:39:45.887 031 13223.98 483.28 56802.68 88888.00 2011-01-31 20:39:46.887 031 13223.46 483.40 56803.16 88888.00 2011-01-31 20:39:47.887 031 13223.46 483.15 56803.04 88888.00 2011-01-31 20:39:48.887 031 13223.72 483.65 56802.43 88888.00 2011-01-31 20:39:49.887 031 13224.11 483.28 56802.43 88888.00 2011-01-31 20:39:50.887 031 13223.46 482.91 56802.43 88888.00 2011-01-31 20:39:51.887 031 13223.59 483.40 56802.80 88888.00 2011-01-31 20:39:52.887 031 13222.94 482.29 56803.04 88888.00 2011-01-31 20:39:53.887 031 13224.24 483.15 56803.41 88888.00 2011-01-31 20:39:54.887 031 13224.24 483.40 56803.41 88888.00 2011-01-31 20:39:55.887 031 13223.98 482.78 56803.04 88888.00 2011-01-31 20:39:56.887 031 13223.98 482.16 56803.16 88888.00 2011-01-31 20:39:57.887 031 13223.33 482.66 56803.04 88888.00 2011-01-31 20:39:58.887 031 13223.20 483.65 56803.16 88888.00 2011-01-31 20:39:59.887 031 13223.46 483.28 56802.55 88888.00 2011-01-31 20:40:00.887 031 13223.46 483.40 56802.92 88888.00 2011-01-31 20:40:01.887 031 13223.85 483.03 56802.55 88888.00 2011-01-31 20:40:02.887 031 13224.37 483.15 56802.80 88888.00 2011-01-31 20:40:03.887 031 13223.98 483.40 56802.80 88888.00 2011-01-31 20:40:04.887 031 13223.85 483.03 56803.16 88888.00 2011-01-31 20:40:05.887 031 13224.37 483.03 56802.92 88888.00 2011-01-31 20:40:06.887 031 13224.11 482.91 56802.55 88888.00 2011-01-31 20:40:07.887 031 13224.37 483.15 56803.04 88888.00 2011-01-31 20:40:08.887 031 13223.72 483.53 56803.66 88888.00 2011-01-31 20:40:09.887 031 13223.98 483.40 56803.29 88888.00 2011-01-31 20:40:10.887 031 13224.24 482.78 56802.31 88888.00 2011-01-31 20:40:11.887 031 13225.41 483.40 56803.29 88888.00 2011-01-31 20:40:12.887 031 13224.63 483.15 56802.92 88888.00 2011-01-31 20:40:13.887 031 13224.89 483.03 56803.41 88888.00 2011-01-31 20:40:14.887 031 13224.89 482.53 56802.80 88888.00 2011-01-31 20:40:15.887 031 13224.37 482.91 56802.68 88888.00 2011-01-31 20:40:16.887 031 13224.76 483.03 56803.04 88888.00 2011-01-31 20:40:17.887 031 13224.89 483.15 56802.80 88888.00 2011-01-31 20:40:18.887 031 13224.24 482.78 56803.04 88888.00 2011-01-31 20:40:19.887 031 13224.37 482.66 56802.80 88888.00 2011-01-31 20:40:20.887 031 13224.24 482.91 56802.43 88888.00 2011-01-31 20:40:21.887 031 13224.11 482.91 56803.04 88888.00 2011-01-31 20:40:22.887 031 13224.11 483.03 56803.04 88888.00 2011-01-31 20:40:23.887 031 13223.85 483.53 56802.19 88888.00 2011-01-31 20:40:24.887 031 13224.50 483.53 56803.29 88888.00 2011-01-31 20:40:25.887 031 13223.85 482.78 56802.80 88888.00 2011-01-31 20:40:26.887 031 13223.46 483.53 56802.68 88888.00 2011-01-31 20:40:27.887 031 13224.37 482.91 56803.04 88888.00 2011-01-31 20:40:28.887 031 13224.63 483.03 56803.53 88888.00 2011-01-31 20:40:29.887 031 13224.50 482.41 56803.04 88888.00 2011-01-31 20:40:30.887 031 13224.11 483.28 56803.41 88888.00 2011-01-31 20:40:31.887 031 13223.98 482.16 56803.04 88888.00 2011-01-31 20:40:32.887 031 13223.59 483.03 56802.80 88888.00 2011-01-31 20:40:33.887 031 13224.37 483.15 56803.04 88888.00 2011-01-31 20:40:34.887 031 13223.72 482.78 56802.92 88888.00 2011-01-31 20:40:35.887 031 13223.20 483.15 56802.92 88888.00 2011-01-31 20:40:36.887 031 13223.98 483.40 56803.41 88888.00 2011-01-31 20:40:37.887 031 13223.85 482.78 56802.80 88888.00 2011-01-31 20:40:38.887 031 13223.85 483.65 56802.68 88888.00 2011-01-31 20:40:39.887 031 13223.85 483.40 56803.41 88888.00 2011-01-31 20:40:40.887 031 13223.33 483.40 56803.29 88888.00 2011-01-31 20:40:41.887 031 13222.94 483.65 56803.53 88888.00 2011-01-31 20:40:42.887 031 13223.98 482.66 56802.68 88888.00 2011-01-31 20:40:43.887 031 13223.72 483.15 56803.04 88888.00 2011-01-31 20:40:44.887 031 13223.59 483.77 56803.16 88888.00 2011-01-31 20:40:45.887 031 13224.37 483.28 56803.29 88888.00 2011-01-31 20:40:46.887 031 13223.59 484.02 56803.41 88888.00 2011-01-31 20:40:47.887 031 13224.37 483.65 56803.41 88888.00 2011-01-31 20:40:48.887 031 13223.46 483.65 56803.41 88888.00 2011-01-31 20:40:49.887 031 13223.59 483.28 56803.41 88888.00 2011-01-31 20:40:50.887 031 13223.59 483.65 56803.53 88888.00 2011-01-31 20:40:51.887 031 13224.24 483.28 56803.29 88888.00 2011-01-31 20:40:52.887 031 13223.59 483.77 56803.53 88888.00 2011-01-31 20:40:53.887 031 13224.11 483.28 56802.92 88888.00 2011-01-31 20:40:54.887 031 13223.72 483.15 56802.92 88888.00 2011-01-31 20:40:55.887 031 13224.63 483.40 56803.04 88888.00 2011-01-31 20:40:56.887 031 13224.24 483.28 56803.66 88888.00 2011-01-31 20:40:57.887 031 13224.37 483.03 56803.53 88888.00 2011-01-31 20:40:58.887 031 13223.59 483.15 56802.68 88888.00 2011-01-31 20:40:59.887 031 13223.85 483.03 56802.31 88888.00 2011-01-31 20:41:00.887 031 13223.98 483.53 56803.53 88888.00 2011-01-31 20:41:01.887 031 13224.37 483.40 56803.66 88888.00 2011-01-31 20:41:02.887 031 13224.50 484.02 56803.04 88888.00 2011-01-31 20:41:03.887 031 13225.15 484.14 56803.04 88888.00 2011-01-31 20:41:04.887 031 13225.02 483.03 56803.16 88888.00 2011-01-31 20:41:05.887 031 13224.24 483.65 56802.55 88888.00 2011-01-31 20:41:06.887 031 13224.37 483.03 56803.41 88888.00 2011-01-31 20:41:07.887 031 13224.50 483.03 56802.68 88888.00 2011-01-31 20:41:08.887 031 13224.24 483.40 56802.80 88888.00 2011-01-31 20:41:09.887 031 13224.11 483.40 56802.68 88888.00 2011-01-31 20:41:10.887 031 13224.11 482.91 56802.68 88888.00 2011-01-31 20:41:11.887 031 13224.63 483.90 56803.16 88888.00 2011-01-31 20:41:12.887 031 13223.98 483.53 56802.92 88888.00 2011-01-31 20:41:13.887 031 13225.02 483.03 56802.68 88888.00 2011-01-31 20:41:14.887 031 13224.76 482.91 56802.68 88888.00 2011-01-31 20:41:15.887 031 13225.02 483.90 56802.92 88888.00 2011-01-31 20:41:16.887 031 13224.89 483.53 56802.68 88888.00 2011-01-31 20:41:17.887 031 13224.37 483.40 56803.66 88888.00 2011-01-31 20:41:18.887 031 13224.76 483.15 56802.80 88888.00 2011-01-31 20:41:19.887 031 13224.89 483.15 56802.68 88888.00 2011-01-31 20:41:20.887 031 13224.50 483.53 56802.80 88888.00 2011-01-31 20:41:21.887 031 13224.11 484.02 56803.04 88888.00 2011-01-31 20:41:22.887 031 13224.63 483.03 56802.43 88888.00 2011-01-31 20:41:23.887 031 13224.63 483.65 56802.92 88888.00 2011-01-31 20:41:24.887 031 13224.37 484.14 56802.55 88888.00 2011-01-31 20:41:25.887 031 13224.37 483.40 56802.55 88888.00 2011-01-31 20:41:26.887 031 13224.89 484.02 56803.53 88888.00 2011-01-31 20:41:27.887 031 13225.67 483.77 56802.68 88888.00 2011-01-31 20:41:28.887 031 13225.67 483.53 56803.16 88888.00 2011-01-31 20:41:29.887 031 13225.28 483.28 56803.16 88888.00 2011-01-31 20:41:30.887 031 13225.54 483.77 56803.04 88888.00 2011-01-31 20:41:31.887 031 13225.28 483.77 56803.29 88888.00 2011-01-31 20:41:32.887 031 13225.67 483.65 56802.55 88888.00 2011-01-31 20:41:33.887 031 13225.15 483.90 56802.68 88888.00 2011-01-31 20:41:34.887 031 13225.28 483.90 56802.19 88888.00 2011-01-31 20:41:35.887 031 13225.28 484.02 56802.92 88888.00 2011-01-31 20:41:36.887 031 13225.80 483.40 56802.92 88888.00 2011-01-31 20:41:37.887 031 13226.32 483.53 56802.80 88888.00 2011-01-31 20:41:38.887 031 13225.67 484.02 56802.68 88888.00 2011-01-31 20:41:39.887 031 13226.06 483.90 56803.29 88888.00 2011-01-31 20:41:40.887 031 13225.80 483.77 56802.19 88888.00 2011-01-31 20:41:41.887 031 13225.67 483.77 56802.31 88888.00 2011-01-31 20:41:42.887 031 13225.67 483.77 56802.55 88888.00 2011-01-31 20:41:43.887 031 13225.15 484.02 56802.92 88888.00 2011-01-31 20:41:44.887 031 13224.76 483.65 56803.66 88888.00 2011-01-31 20:41:45.887 031 13225.28 483.77 56803.66 88888.00 2011-01-31 20:41:46.887 031 13226.19 483.77 56802.55 88888.00 2011-01-31 20:41:47.887 031 13225.80 483.77 56802.68 88888.00 2011-01-31 20:41:48.887 031 13226.32 483.90 56802.43 88888.00 2011-01-31 20:41:49.887 031 13225.93 483.65 56803.53 88888.00 2011-01-31 20:41:50.887 031 13225.80 483.77 56802.31 88888.00 2011-01-31 20:41:51.887 031 13226.32 483.77 56802.80 88888.00 2011-01-31 20:41:52.887 031 13225.67 483.53 56803.29 88888.00 2011-01-31 20:41:53.887 031 13225.67 484.14 56802.92 88888.00 2011-01-31 20:41:54.887 031 13225.28 484.14 56802.80 88888.00 2011-01-31 20:41:55.887 031 13226.06 483.90 56803.04 88888.00 2011-01-31 20:41:56.887 031 13225.67 484.64 56803.04 88888.00 2011-01-31 20:41:57.887 031 13226.45 484.02 56802.80 88888.00 2011-01-31 20:41:58.887 031 13226.32 484.02 56802.43 88888.00 2011-01-31 20:41:59.887 031 13226.32 483.53 56802.92 88888.00 2011-01-31 20:42:00.887 031 13226.32 484.27 56802.43 88888.00 2011-01-31 20:42:01.887 031 13226.06 483.65 56803.16 88888.00 2011-01-31 20:42:02.887 031 13226.71 483.77 56802.31 88888.00 2011-01-31 20:42:03.887 031 13226.32 484.14 56803.16 88888.00 2011-01-31 20:42:04.887 031 13226.71 484.27 56802.43 88888.00 2011-01-31 20:42:05.887 031 13225.80 483.53 56802.92 88888.00 2011-01-31 20:42:06.887 031 13225.93 484.64 56803.04 88888.00 2011-01-31 20:42:07.887 031 13226.58 484.39 56802.80 88888.00 2011-01-31 20:42:08.887 031 13226.58 483.53 56803.04 88888.00 2011-01-31 20:42:09.887 031 13226.71 483.90 56802.92 88888.00 2011-01-31 20:42:10.887 031 13227.23 483.53 56802.55 88888.00 2011-01-31 20:42:11.887 031 13227.10 484.27 56802.68 88888.00 2011-01-31 20:42:12.887 031 13227.23 484.27 56802.80 88888.00 2011-01-31 20:42:13.887 031 13227.36 483.65 56803.29 88888.00 2011-01-31 20:42:14.887 031 13226.71 484.52 56802.55 88888.00 2011-01-31 20:42:15.887 031 13226.71 483.77 56802.92 88888.00 2011-01-31 20:42:16.887 031 13227.23 483.90 56802.43 88888.00 2011-01-31 20:42:17.887 031 13227.36 483.65 56802.80 88888.00 2011-01-31 20:42:18.887 031 13227.23 483.77 56802.92 88888.00 2011-01-31 20:42:19.887 031 13227.36 483.90 56802.68 88888.00 2011-01-31 20:42:20.887 031 13227.62 484.39 56803.04 88888.00 2011-01-31 20:42:21.887 031 13227.10 484.27 56802.68 88888.00 2011-01-31 20:42:22.887 031 13228.01 484.76 56802.19 88888.00 2011-01-31 20:42:23.887 031 13227.88 484.27 56802.19 88888.00 2011-01-31 20:42:24.887 031 13227.75 483.90 56802.68 88888.00 2011-01-31 20:42:25.887 031 13227.10 483.65 56802.68 88888.00 2011-01-31 20:42:26.887 031 13227.23 483.77 56803.78 88888.00 2011-01-31 20:42:27.887 031 13228.53 483.65 56803.29 88888.00 2011-01-31 20:42:28.887 031 13227.49 483.40 56802.92 88888.00 2011-01-31 20:42:29.887 031 13228.01 483.40 56802.92 88888.00 2011-01-31 20:42:30.887 031 13227.62 483.40 56802.68 88888.00 2011-01-31 20:42:31.887 031 13227.36 483.65 56802.80 88888.00 2011-01-31 20:42:32.887 031 13227.88 483.53 56802.80 88888.00 2011-01-31 20:42:33.887 031 13227.49 483.77 56803.16 88888.00 2011-01-31 20:42:34.887 031 13227.88 483.90 56802.80 88888.00 2011-01-31 20:42:35.887 031 13228.14 483.77 56803.53 88888.00 2011-01-31 20:42:36.887 031 13228.66 483.65 56802.68 88888.00 2011-01-31 20:42:37.887 031 13228.27 483.40 56802.43 88888.00 2011-01-31 20:42:38.887 031 13228.92 483.77 56803.04 88888.00 2011-01-31 20:42:39.887 031 13228.01 482.66 56803.29 88888.00 2011-01-31 20:42:41.887 031 13229.44 483.40 56803.41 88888.00 2011-01-31 20:42:42.887 031 13228.40 483.65 56803.29 88888.00 2011-01-31 20:42:43.887 031 13228.53 483.28 56803.16 88888.00 2011-01-31 20:42:44.887 031 13229.70 483.77 56802.68 88888.00 2011-01-31 20:42:45.887 031 13229.31 482.91 56803.04 88888.00 2011-01-31 20:42:46.887 031 13229.18 482.66 56802.43 88888.00 2011-01-31 20:42:47.887 031 13229.57 483.90 56802.80 88888.00 2011-01-31 20:42:48.887 031 13229.31 483.28 56803.29 88888.00 2011-01-31 20:42:49.887 031 13229.57 484.14 56803.16 88888.00 2011-01-31 20:42:50.887 031 13229.57 484.27 56803.41 88888.00 2011-01-31 20:42:51.887 031 13230.09 483.65 56803.04 88888.00 2011-01-31 20:42:52.887 031 13229.44 483.65 56803.04 88888.00 2011-01-31 20:42:53.887 031 13229.31 483.77 56802.55 88888.00 2011-01-31 20:42:54.887 031 13229.31 483.40 56803.53 88888.00 2011-01-31 20:42:55.887 031 13229.83 484.27 56802.55 88888.00 2011-01-31 20:42:56.887 031 13230.09 484.27 56802.92 88888.00 2011-01-31 20:42:57.887 031 13229.18 483.40 56803.41 88888.00 2011-01-31 20:42:58.887 031 13229.31 483.77 56803.16 88888.00 2011-01-31 20:42:59.887 031 13228.79 483.65 56803.29 88888.00 2011-01-31 20:43:00.887 031 13229.96 483.90 56804.02 88888.00 2011-01-31 20:43:01.887 031 13228.66 483.65 56802.68 88888.00 2011-01-31 20:43:02.887 031 13228.92 483.90 56803.29 88888.00 2011-01-31 20:43:03.887 031 13230.09 483.65 56803.53 88888.00 2011-01-31 20:43:04.887 031 13229.70 484.14 56803.29 88888.00 2011-01-31 20:43:05.887 031 13229.70 484.52 56803.41 88888.00 2011-01-31 20:43:06.887 031 13229.31 484.52 56802.92 88888.00 2011-01-31 20:43:07.887 031 13229.44 484.76 56803.53 88888.00 2011-01-31 20:43:08.887 031 13229.57 484.14 56803.04 88888.00 2011-01-31 20:43:09.887 031 13230.48 484.14 56803.66 88888.00 2011-01-31 20:43:10.887 031 13229.83 484.39 56803.41 88888.00 2011-01-31 20:43:11.887 031 13229.18 484.52 56803.29 88888.00 2011-01-31 20:43:12.887 031 13229.70 484.39 56803.16 88888.00 2011-01-31 20:43:13.887 031 13229.83 484.02 56802.80 88888.00 2011-01-31 20:43:14.887 031 13230.22 484.14 56803.78 88888.00 2011-01-31 20:43:15.887 031 13229.70 483.65 56802.92 88888.00 2011-01-31 20:43:16.887 031 13229.83 484.14 56804.02 88888.00 2011-01-31 20:43:17.887 031 13230.09 483.77 56803.29 88888.00 2011-01-31 20:43:18.887 031 13229.18 484.14 56803.41 88888.00 2011-01-31 20:43:19.887 031 13229.57 484.02 56803.41 88888.00 2011-01-31 20:43:20.887 031 13230.09 484.14 56803.78 88888.00 2011-01-31 20:43:21.887 031 13229.83 483.90 56803.78 88888.00 2011-01-31 20:43:22.887 031 13229.44 483.77 56803.16 88888.00 2011-01-31 20:43:23.887 031 13229.96 483.90 56803.66 88888.00 2011-01-31 20:43:24.887 031 13230.87 484.39 56803.66 88888.00 2011-01-31 20:43:25.887 031 13230.61 484.39 56803.29 88888.00 2011-01-31 20:43:26.887 031 13230.74 483.65 56804.14 88888.00 2011-01-31 20:43:27.887 031 13229.96 483.77 56803.04 88888.00 2011-01-31 20:43:28.887 031 13230.22 484.14 56803.16 88888.00 2011-01-31 20:43:29.887 031 13230.09 483.77 56804.27 88888.00 2011-01-31 20:43:30.887 031 13230.61 483.40 56803.04 88888.00 2011-01-31 20:43:31.887 031 13230.35 483.77 56803.04 88888.00 2011-01-31 20:43:32.887 031 13229.44 483.65 56803.66 88888.00 2011-01-31 20:43:33.887 031 13229.70 484.39 56804.27 88888.00 2011-01-31 20:43:34.887 031 13229.31 483.90 56803.78 88888.00 2011-01-31 20:43:35.887 031 13230.09 484.76 56804.02 88888.00 2011-01-31 20:43:36.887 031 13229.83 484.27 56803.90 88888.00 2011-01-31 20:43:37.887 031 13228.92 484.02 56802.92 88888.00 2011-01-31 20:43:38.887 031 13229.44 484.14 56804.14 88888.00 2011-01-31 20:43:39.887 031 13229.96 484.14 56803.90 88888.00 2011-01-31 20:43:40.887 031 13230.22 483.77 56803.29 88888.00 2011-01-31 20:43:41.887 031 13230.09 483.90 56803.16 88888.00 2011-01-31 20:43:42.887 031 13228.92 484.14 56803.78 88888.00 2011-01-31 20:43:43.887 031 13229.96 484.02 56803.90 88888.00 2011-01-31 20:43:44.887 031 13230.09 483.77 56802.55 88888.00 2011-01-31 20:43:45.887 031 13231.13 483.77 56804.02 88888.00 2011-01-31 20:43:46.887 031 13230.09 484.02 56803.53 88888.00 2011-01-31 20:43:47.887 031 13229.70 484.76 56803.53 88888.00 2011-01-31 20:43:48.887 031 13229.57 484.89 56803.90 88888.00 2011-01-31 20:43:49.887 031 13229.31 484.02 56803.90 88888.00 2011-01-31 20:43:50.887 031 13229.70 485.01 56803.29 88888.00 2011-01-31 20:43:51.887 031 13229.96 484.27 56803.29 88888.00 2011-01-31 20:43:52.887 031 13229.96 484.64 56803.53 88888.00 2011-01-31 20:43:53.887 031 13229.83 483.90 56803.16 88888.00 2011-01-31 20:43:54.887 031 13228.92 484.52 56803.41 88888.00 2011-01-31 20:43:55.887 031 13228.53 484.14 56803.53 88888.00 2011-01-31 20:43:56.887 031 13229.70 485.14 56802.92 88888.00 2011-01-31 20:43:57.887 031 13229.70 484.64 56803.41 88888.00 2011-01-31 20:43:58.887 031 13229.44 484.64 56803.41 88888.00 2011-01-31 20:43:59.887 031 13229.05 484.39 56803.53 88888.00 2011-01-31 20:44:00.887 031 13229.57 485.14 56803.90 88888.00 2011-01-31 20:44:01.887 031 13229.31 484.76 56804.51 88888.00 2011-01-31 20:44:02.887 031 13229.44 484.52 56803.66 88888.00 2011-01-31 20:44:03.887 031 13229.44 484.52 56803.16 88888.00 2011-01-31 20:44:04.887 031 13230.22 484.02 56803.53 88888.00 2011-01-31 20:44:05.887 031 13229.18 484.64 56803.29 88888.00 2011-01-31 20:44:06.887 031 13229.18 484.89 56802.80 88888.00 2011-01-31 20:44:07.887 031 13228.79 484.76 56802.92 88888.00 2011-01-31 20:44:08.887 031 13228.92 484.52 56803.53 88888.00 2011-01-31 20:44:09.887 031 13228.92 484.52 56803.78 88888.00 2011-01-31 20:44:10.887 031 13228.66 484.14 56803.78 88888.00 2011-01-31 20:44:11.887 031 13228.53 485.01 56803.66 88888.00 2011-01-31 20:44:12.887 031 13228.79 484.39 56803.29 88888.00 2011-01-31 20:44:13.887 031 13228.66 484.76 56804.02 88888.00 2011-01-31 20:44:14.887 031 13228.53 484.52 56804.02 88888.00 2011-01-31 20:44:15.887 031 13228.40 484.76 56802.80 88888.00 2011-01-31 20:44:16.887 031 13228.66 484.64 56802.92 88888.00 2011-01-31 20:44:17.887 031 13228.53 484.14 56804.14 88888.00 2011-01-31 20:44:18.887 031 13228.53 483.65 56803.90 88888.00 2011-01-31 20:44:19.887 031 13228.66 484.39 56803.78 88888.00 2011-01-31 20:44:20.887 031 13229.05 484.64 56803.90 88888.00 2011-01-31 20:44:21.887 031 13228.66 483.65 56803.78 88888.00 2011-01-31 20:44:22.887 031 13228.01 483.90 56804.02 88888.00 2011-01-31 20:44:23.887 031 13228.27 484.27 56803.78 88888.00 2011-01-31 20:44:24.887 031 13228.01 484.27 56803.41 88888.00 2011-01-31 20:44:25.887 031 13227.62 483.90 56803.66 88888.00 2011-01-31 20:44:26.887 031 13227.88 483.90 56803.29 88888.00 2011-01-31 20:44:27.887 031 13228.14 484.64 56803.16 88888.00 2011-01-31 20:44:28.887 031 13227.10 484.14 56803.16 88888.00 2011-01-31 20:44:29.887 031 13228.27 484.14 56803.41 88888.00 2011-01-31 20:44:30.887 031 13227.88 484.39 56804.14 88888.00 2011-01-31 20:44:31.887 031 13227.36 483.90 56803.16 88888.00 2011-01-31 20:44:32.887 031 13228.14 484.39 56803.29 88888.00 2011-01-31 20:44:33.887 031 13227.49 484.39 56803.78 88888.00 2011-01-31 20:44:34.887 031 13227.10 483.90 56803.29 88888.00 2011-01-31 20:44:35.887 031 13227.62 484.27 56803.78 88888.00 2011-01-31 20:44:36.887 031 13227.10 483.90 56803.04 88888.00 2011-01-31 20:44:37.887 031 13227.88 483.40 56804.02 88888.00 2011-01-31 20:44:38.887 031 13227.75 483.77 56803.04 88888.00 2011-01-31 20:44:39.887 031 13227.62 483.65 56803.29 88888.00 2011-01-31 20:44:41.887 031 13227.36 483.28 56803.90 88888.00 2011-01-31 20:44:42.887 031 13227.36 483.03 56803.29 88888.00 2011-01-31 20:44:43.887 031 13227.49 483.28 56804.27 88888.00 2011-01-31 20:44:44.887 031 13227.23 483.53 56803.41 88888.00 2011-01-31 20:44:45.887 031 13227.62 483.65 56803.78 88888.00 2011-01-31 20:44:46.887 031 13227.36 483.53 56803.41 88888.00 2011-01-31 20:44:47.887 031 13226.58 483.40 56803.66 88888.00 2011-01-31 20:44:48.887 031 13226.45 482.91 56803.53 88888.00 2011-01-31 20:44:49.887 031 13226.32 482.53 56803.29 88888.00 2011-01-31 20:44:50.887 031 13226.32 482.66 56804.02 88888.00 2011-01-31 20:44:51.887 031 13226.45 482.66 56803.78 88888.00 2011-01-31 20:44:52.887 031 13226.06 482.78 56803.53 88888.00 2011-01-31 20:44:53.887 031 13226.19 482.66 56803.16 88888.00 2011-01-31 20:44:54.887 031 13225.67 483.28 56803.90 88888.00 2011-01-31 20:44:55.887 031 13225.93 482.53 56803.78 88888.00 2011-01-31 20:44:56.887 031 13226.19 482.78 56804.27 88888.00 2011-01-31 20:44:57.887 031 13226.06 482.91 56803.53 88888.00 2011-01-31 20:44:58.887 031 13226.71 482.53 56803.53 88888.00 2011-01-31 20:44:59.887 031 13225.93 482.66 56803.78 88888.00 2011-01-31 20:45:00.887 031 13226.84 482.78 56803.90 88888.00 2011-01-31 20:45:01.887 031 13226.84 482.66 56803.66 88888.00 2011-01-31 20:45:02.887 031 13227.36 482.91 56804.02 88888.00 2011-01-31 20:45:03.887 031 13226.97 482.16 56802.80 88888.00 2011-01-31 20:45:04.887 031 13226.97 482.78 56803.90 88888.00 2011-01-31 20:45:05.887 031 13227.23 482.66 56803.29 88888.00 2011-01-31 20:45:06.887 031 13227.23 482.41 56803.41 88888.00 2011-01-31 20:45:07.887 031 13226.84 482.16 56803.53 88888.00 2011-01-31 20:45:08.887 031 13226.32 482.41 56803.78 88888.00 2011-01-31 20:45:09.887 031 13226.58 482.04 56803.66 88888.00 2011-01-31 20:45:10.887 031 13226.71 482.16 56803.16 88888.00 2011-01-31 20:45:11.887 031 13227.10 482.16 56803.29 88888.00 2011-01-31 20:45:12.887 031 13226.71 481.79 56803.53 88888.00 2011-01-31 20:45:13.887 031 13226.71 481.67 56804.14 88888.00 2011-01-31 20:45:14.887 031 13226.58 481.54 56803.53 88888.00 2011-01-31 20:45:15.887 031 13227.62 482.29 56804.14 88888.00 2011-01-31 20:45:16.887 031 13226.84 481.92 56803.53 88888.00 2011-01-31 20:45:17.887 031 13226.58 482.29 56803.53 88888.00 2011-01-31 20:45:18.887 031 13227.23 482.29 56803.16 88888.00 2011-01-31 20:45:19.887 031 13226.71 481.79 56803.53 88888.00 2011-01-31 20:45:20.887 031 13226.58 482.04 56803.78 88888.00 2011-01-31 20:45:21.887 031 13226.97 481.42 56803.29 88888.00 2011-01-31 20:45:22.887 031 13226.45 481.79 56802.68 88888.00 2011-01-31 20:45:23.887 031 13226.71 482.29 56804.02 88888.00 2011-01-31 20:45:24.887 031 13226.84 481.54 56803.29 88888.00 2011-01-31 20:45:25.887 031 13227.88 482.29 56803.66 88888.00 2011-01-31 20:45:26.887 031 13226.58 481.30 56803.16 88888.00 2011-01-31 20:45:27.887 031 13226.58 481.92 56803.16 88888.00 2011-01-31 20:45:28.887 031 13226.84 481.54 56802.92 88888.00 2011-01-31 20:45:29.887 031 13226.58 482.04 56803.29 88888.00 2011-01-31 20:45:30.887 031 13227.23 481.42 56803.04 88888.00 2011-01-31 20:45:31.887 031 13226.45 482.04 56803.53 88888.00 2011-01-31 20:45:32.887 031 13226.97 482.29 56803.41 88888.00 2011-01-31 20:45:33.887 031 13227.62 482.04 56803.29 88888.00 2011-01-31 20:45:34.887 031 13226.71 482.16 56803.04 88888.00 2011-01-31 20:45:35.887 031 13228.14 482.16 56803.78 88888.00 2011-01-31 20:45:36.887 031 13227.75 481.67 56803.78 88888.00 2011-01-31 20:45:37.887 031 13227.62 481.30 56803.90 88888.00 2011-01-31 20:45:38.887 031 13228.40 481.42 56802.68 88888.00 2011-01-31 20:45:39.887 031 13227.36 481.42 56803.16 88888.00 2011-01-31 20:45:40.887 031 13227.10 481.67 56802.80 88888.00 2011-01-31 20:45:41.887 031 13227.75 482.16 56803.16 88888.00 2011-01-31 20:45:42.887 031 13227.23 482.16 56802.80 88888.00 2011-01-31 20:45:43.887 031 13227.75 481.54 56803.16 88888.00 2011-01-31 20:45:44.887 031 13227.36 481.05 56802.80 88888.00 2011-01-31 20:45:45.887 031 13227.36 481.67 56803.29 88888.00 2011-01-31 20:45:46.887 031 13227.36 481.92 56803.04 88888.00 2011-01-31 20:45:47.887 031 13228.01 481.67 56803.41 88888.00 2011-01-31 20:45:48.887 031 13227.62 481.42 56803.41 88888.00 2011-01-31 20:45:49.887 031 13226.45 481.79 56802.80 88888.00 2011-01-31 20:45:50.887 031 13227.49 481.17 56803.66 88888.00 2011-01-31 20:45:51.887 031 13227.62 481.05 56802.80 88888.00 2011-01-31 20:45:52.887 031 13227.10 481.54 56802.31 88888.00 2011-01-31 20:45:53.887 031 13227.62 482.04 56802.92 88888.00 2011-01-31 20:45:54.887 031 13227.88 481.79 56802.80 88888.00 2011-01-31 20:45:55.887 031 13227.88 481.42 56803.66 88888.00 2011-01-31 20:45:56.887 031 13227.49 481.42 56802.68 88888.00 2011-01-31 20:45:57.887 031 13228.40 481.54 56802.80 88888.00 2011-01-31 20:45:58.887 031 13228.14 481.92 56802.68 88888.00 2011-01-31 20:45:59.887 031 13227.62 480.92 56802.92 88888.00 2011-01-31 20:46:00.887 031 13226.84 481.54 56803.04 88888.00 2011-01-31 20:46:01.887 031 13227.23 481.42 56802.80 88888.00 2011-01-31 20:46:02.887 031 13227.23 481.54 56802.68 88888.00 2011-01-31 20:46:03.887 031 13228.27 481.54 56802.68 88888.00 2011-01-31 20:46:04.887 031 13228.27 481.54 56802.68 88888.00 2011-01-31 20:46:05.887 031 13228.40 481.17 56803.41 88888.00 2011-01-31 20:46:06.887 031 13228.53 481.05 56802.80 88888.00 2011-01-31 20:46:07.887 031 13228.79 481.67 56802.43 88888.00 2011-01-31 20:46:08.887 031 13228.01 481.42 56803.04 88888.00 2011-01-31 20:46:09.887 031 13228.40 481.17 56802.80 88888.00 2011-01-31 20:46:10.887 031 13228.40 481.17 56802.92 88888.00 2011-01-31 20:46:11.887 031 13227.62 480.68 56802.80 88888.00 2011-01-31 20:46:12.887 031 13228.79 481.92 56803.41 88888.00 2011-01-31 20:46:13.887 031 13228.53 481.17 56803.29 88888.00 2011-01-31 20:46:14.887 031 13227.88 481.42 56803.16 88888.00 2011-01-31 20:46:15.887 031 13227.75 481.17 56802.80 88888.00 2011-01-31 20:46:16.887 031 13228.92 481.17 56803.29 88888.00 2011-01-31 20:46:17.887 031 13229.18 480.92 56803.04 88888.00 2011-01-31 20:46:18.887 031 13228.14 480.80 56803.04 88888.00 2011-01-31 20:46:19.887 031 13228.66 481.79 56802.92 88888.00 2011-01-31 20:46:20.887 031 13229.05 480.80 56803.16 88888.00 2011-01-31 20:46:21.887 031 13228.92 481.17 56803.16 88888.00 2011-01-31 20:46:22.887 031 13228.92 480.55 56802.43 88888.00 2011-01-31 20:46:23.887 031 13229.44 481.67 56803.66 88888.00 2011-01-31 20:46:24.887 031 13228.66 481.05 56802.92 88888.00 2011-01-31 20:46:25.887 031 13229.05 481.42 56803.29 88888.00 2011-01-31 20:46:26.887 031 13229.83 481.54 56802.55 88888.00 2011-01-31 20:46:27.887 031 13229.18 481.17 56802.92 88888.00 2011-01-31 20:46:28.887 031 13229.18 480.92 56803.53 88888.00 2011-01-31 20:46:29.887 031 13229.57 481.05 56804.02 88888.00 2011-01-31 20:46:30.887 031 13228.79 481.30 56803.29 88888.00 2011-01-31 20:46:31.887 031 13229.70 481.05 56802.80 88888.00 2011-01-31 20:46:32.887 031 13229.44 481.42 56803.16 88888.00 2011-01-31 20:46:33.887 031 13229.18 480.92 56803.04 88888.00 2011-01-31 20:46:34.887 031 13229.44 481.67 56802.92 88888.00 2011-01-31 20:46:35.887 031 13228.66 481.30 56803.41 88888.00 2011-01-31 20:46:36.887 031 13228.79 481.42 56803.04 88888.00 2011-01-31 20:46:37.887 031 13229.05 481.30 56802.68 88888.00 2011-01-31 20:46:38.887 031 13229.44 481.79 56802.92 88888.00 2011-01-31 20:46:39.887 031 13229.18 482.04 56803.53 88888.00 2011-01-31 20:46:40.887 031 13229.44 481.79 56803.53 88888.00 2011-01-31 20:46:41.887 031 13228.66 481.30 56802.43 88888.00 2011-01-31 20:46:42.887 031 13228.92 481.67 56803.16 88888.00 2011-01-31 20:46:43.887 031 13228.92 482.04 56803.16 88888.00 2011-01-31 20:46:44.887 031 13228.27 481.30 56802.92 88888.00 2011-01-31 20:46:45.887 031 13229.44 481.67 56802.31 88888.00 2011-01-31 20:46:46.887 031 13228.27 480.68 56802.68 88888.00 2011-01-31 20:46:47.887 031 13228.79 481.42 56802.92 88888.00 2011-01-31 20:46:48.887 031 13228.66 481.17 56802.68 88888.00 2011-01-31 20:46:49.887 031 13229.31 481.42 56802.92 88888.00 2011-01-31 20:46:50.887 031 13229.05 481.30 56803.04 88888.00 2011-01-31 20:46:51.887 031 13229.05 480.92 56802.92 88888.00 2011-01-31 20:46:52.887 031 13228.92 481.30 56803.66 88888.00 2011-01-31 20:46:53.887 031 13228.92 481.05 56802.92 88888.00 2011-01-31 20:46:54.887 031 13229.31 481.42 56803.16 88888.00 2011-01-31 20:46:55.887 031 13228.66 481.05 56803.29 88888.00 2011-01-31 20:46:56.887 031 13228.92 481.05 56802.80 88888.00 2011-01-31 20:46:57.887 031 13230.09 481.17 56803.29 88888.00 2011-01-31 20:46:58.887 031 13229.31 481.42 56802.80 88888.00 2011-01-31 20:46:59.887 031 13228.92 481.42 56802.80 88888.00 2011-01-31 20:47:00.887 031 13228.66 480.80 56803.16 88888.00 2011-01-31 20:47:01.887 031 13228.79 481.17 56803.41 88888.00 2011-01-31 20:47:02.887 031 13229.31 481.42 56802.92 88888.00 2011-01-31 20:47:03.887 031 13227.88 481.17 56802.80 88888.00 2011-01-31 20:47:04.887 031 13229.96 481.42 56803.53 88888.00 2011-01-31 20:47:05.887 031 13229.18 481.05 56802.80 88888.00 2011-01-31 20:47:06.887 031 13229.05 480.68 56802.43 88888.00 2011-01-31 20:47:07.887 031 13228.79 481.67 56802.92 88888.00 2011-01-31 20:47:08.887 031 13229.18 481.54 56802.92 88888.00 2011-01-31 20:47:09.887 031 13229.96 480.92 56802.92 88888.00 2011-01-31 20:47:10.887 031 13229.57 480.31 56803.16 88888.00 2011-01-31 20:47:11.887 031 13229.57 481.54 56803.04 88888.00 2011-01-31 20:47:12.887 031 13229.96 481.05 56803.04 88888.00 2011-01-31 20:47:13.887 031 13229.18 481.79 56803.04 88888.00 2011-01-31 20:47:14.887 031 13229.44 481.42 56802.80 88888.00 2011-01-31 20:47:15.887 031 13229.05 482.16 56802.92 88888.00 2011-01-31 20:47:16.887 031 13228.79 482.04 56802.68 88888.00 2011-01-31 20:47:17.887 031 13229.96 481.17 56803.41 88888.00 2011-01-31 20:47:18.887 031 13229.31 481.92 56802.92 88888.00 2011-01-31 20:47:19.887 031 13229.31 481.54 56802.80 88888.00 2011-01-31 20:47:20.887 031 13229.44 481.79 56803.29 88888.00 2011-01-31 20:47:21.887 031 13229.31 481.67 56802.92 88888.00 2011-01-31 20:47:22.887 031 13229.70 481.42 56802.43 88888.00 2011-01-31 20:47:23.887 031 13229.05 481.92 56803.16 88888.00 2011-01-31 20:47:24.887 031 13229.05 481.79 56802.55 88888.00 2011-01-31 20:47:25.887 031 13229.18 482.04 56803.04 88888.00 2011-01-31 20:47:26.887 031 13229.44 481.92 56803.04 88888.00 2011-01-31 20:47:27.887 031 13228.79 482.04 56803.04 88888.00 2011-01-31 20:47:28.887 031 13229.83 481.92 56802.55 88888.00 2011-01-31 20:47:29.887 031 13230.09 482.29 56803.29 88888.00 2011-01-31 20:47:30.887 031 13228.92 482.16 56803.04 88888.00 2011-01-31 20:47:31.887 031 13229.18 481.79 56803.16 88888.00 2011-01-31 20:47:32.887 031 13229.05 482.29 56803.04 88888.00 2011-01-31 20:47:33.887 031 13229.44 482.04 56802.92 88888.00 2011-01-31 20:47:34.887 031 13229.18 481.54 56803.53 88888.00 2011-01-31 20:47:35.887 031 13228.92 482.16 56803.04 88888.00 2011-01-31 20:47:36.887 031 13229.96 481.67 56803.41 88888.00 2011-01-31 20:47:37.887 031 13229.44 482.16 56802.80 88888.00 2011-01-31 20:47:38.887 031 13228.66 481.30 56802.68 88888.00 2011-01-31 20:47:39.887 031 13229.05 481.54 56803.41 88888.00 2011-01-31 20:47:40.887 031 13228.40 481.79 56802.92 88888.00 2011-01-31 20:47:41.887 031 13228.14 481.54 56802.31 88888.00 2011-01-31 20:47:42.887 031 13228.40 481.17 56803.29 88888.00 2011-01-31 20:47:43.887 031 13229.18 481.42 56802.80 88888.00 2011-01-31 20:47:44.887 031 13228.40 481.67 56802.55 88888.00 2011-01-31 20:47:45.887 031 13229.05 481.67 56802.31 88888.00 2011-01-31 20:47:46.887 031 13229.05 481.54 56803.90 88888.00 2011-01-31 20:47:47.887 031 13228.66 481.42 56803.41 88888.00 2011-01-31 20:47:48.887 031 13229.57 482.16 56802.68 88888.00 2011-01-31 20:47:49.887 031 13229.57 481.54 56803.16 88888.00 2011-01-31 20:47:50.887 031 13229.31 481.67 56803.29 88888.00 2011-01-31 20:47:51.887 031 13229.83 481.42 56803.04 88888.00 2011-01-31 20:47:52.887 031 13229.05 481.17 56802.55 88888.00 2011-01-31 20:47:53.887 031 13228.66 482.16 56802.31 88888.00 2011-01-31 20:47:54.887 031 13228.40 482.04 56803.66 88888.00 2011-01-31 20:47:55.887 031 13229.31 481.92 56803.16 88888.00 2011-01-31 20:47:56.887 031 13229.31 481.67 56803.04 88888.00 2011-01-31 20:47:57.887 031 13229.96 481.30 56803.66 88888.00 2011-01-31 20:47:58.887 031 13229.57 481.67 56803.16 88888.00 2011-01-31 20:47:59.887 031 13229.57 481.30 56803.41 88888.00 2011-01-31 20:48:00.887 031 13229.57 481.92 56803.66 88888.00 2011-01-31 20:48:01.887 031 13230.09 482.41 56803.66 88888.00 2011-01-31 20:48:02.887 031 13230.61 481.92 56802.92 88888.00 2011-01-31 20:48:03.887 031 13229.31 481.42 56803.16 88888.00 2011-01-31 20:48:04.887 031 13230.09 480.80 56803.41 88888.00 2011-01-31 20:48:05.887 031 13230.61 481.67 56802.68 88888.00 2011-01-31 20:48:06.887 031 13229.83 481.92 56803.29 88888.00 2011-01-31 20:48:07.887 031 13229.96 481.42 56802.80 88888.00 2011-01-31 20:48:08.887 031 13230.35 481.54 56803.16 88888.00 2011-01-31 20:48:09.887 031 13230.22 481.30 56803.29 88888.00 2011-01-31 20:48:10.887 031 13229.44 481.79 56803.66 88888.00 2011-01-31 20:48:11.887 031 13229.83 480.80 56803.53 88888.00 2011-01-31 20:48:12.887 031 13230.61 481.67 56803.29 88888.00 2011-01-31 20:48:13.887 031 13229.57 481.67 56803.29 88888.00 2011-01-31 20:48:14.887 031 13229.83 482.29 56803.53 88888.00 2011-01-31 20:48:15.887 031 13230.48 481.67 56803.53 88888.00 2011-01-31 20:48:16.887 031 13229.44 481.79 56803.53 88888.00 2011-01-31 20:48:17.887 031 13231.00 481.67 56803.78 88888.00 2011-01-31 20:48:18.887 031 13230.87 481.54 56802.92 88888.00 2011-01-31 20:48:19.887 031 13230.09 481.79 56803.29 88888.00 2011-01-31 20:48:20.886 031 13229.70 481.67 56803.29 88888.00 2011-01-31 20:48:21.886 031 13229.44 481.79 56802.92 88888.00 2011-01-31 20:48:22.886 031 13230.35 481.67 56802.92 88888.00 2011-01-31 20:48:23.886 031 13229.96 481.92 56802.92 88888.00 2011-01-31 20:48:24.886 031 13230.35 481.42 56803.16 88888.00 2011-01-31 20:48:25.886 031 13229.70 481.42 56803.41 88888.00 2011-01-31 20:48:26.886 031 13229.70 481.92 56802.92 88888.00 2011-01-31 20:48:27.886 031 13230.09 481.92 56803.41 88888.00 2011-01-31 20:48:28.886 031 13230.22 482.16 56802.92 88888.00 2011-01-31 20:48:29.886 031 13229.83 481.54 56803.41 88888.00 2011-01-31 20:48:30.886 031 13229.96 481.79 56803.41 88888.00 2011-01-31 20:48:31.886 031 13229.83 481.30 56802.92 88888.00 2011-01-31 20:48:32.886 031 13229.18 481.54 56803.66 88888.00 2011-01-31 20:48:33.886 031 13230.22 481.67 56803.66 88888.00 2011-01-31 20:48:34.886 031 13230.48 481.92 56803.29 88888.00 2011-01-31 20:48:35.886 031 13230.61 480.92 56803.53 88888.00 2011-01-31 20:48:36.886 031 13228.66 481.42 56803.66 88888.00 2011-01-31 20:48:37.886 031 13229.70 481.54 56803.41 88888.00 2011-01-31 20:48:38.886 031 13229.96 481.79 56803.66 88888.00 2011-01-31 20:48:39.886 031 13229.57 481.54 56803.53 88888.00 2011-01-31 20:48:41.886 031 13229.57 481.79 56802.43 88888.00 2011-01-31 20:48:42.886 031 13229.70 481.79 56803.16 88888.00 2011-01-31 20:48:43.886 031 13229.18 481.17 56803.16 88888.00 2011-01-31 20:48:44.886 031 13229.18 481.79 56803.04 88888.00 2011-01-31 20:48:45.886 031 13229.31 481.54 56803.16 88888.00 2011-01-31 20:48:46.886 031 13230.22 481.30 56803.53 88888.00 2011-01-31 20:48:47.886 031 13229.57 481.54 56803.53 88888.00 2011-01-31 20:48:48.886 031 13229.44 480.55 56803.41 88888.00 2011-01-31 20:48:49.886 031 13229.57 481.30 56803.29 88888.00 2011-01-31 20:48:50.886 031 13229.44 481.42 56803.41 88888.00 2011-01-31 20:48:51.886 031 13229.05 481.92 56803.29 88888.00 2011-01-31 20:48:52.886 031 13229.31 481.30 56803.41 88888.00 2011-01-31 20:48:53.886 031 13229.44 481.79 56803.66 88888.00 2011-01-31 20:48:54.886 031 13229.05 480.92 56802.92 88888.00 2011-01-31 20:48:55.886 031 13229.18 481.67 56802.68 88888.00 2011-01-31 20:48:56.886 031 13228.79 481.42 56803.41 88888.00 2011-01-31 20:48:57.886 031 13229.05 481.30 56803.78 88888.00 2011-01-31 20:48:58.886 031 13228.79 481.79 56803.29 88888.00 2011-01-31 20:48:59.886 031 13229.31 481.30 56803.29 88888.00 2011-01-31 20:49:00.886 031 13229.31 482.16 56803.29 88888.00 2011-01-31 20:49:01.886 031 13229.05 482.16 56803.29 88888.00 2011-01-31 20:49:02.886 031 13229.44 482.29 56803.16 88888.00 2011-01-31 20:49:03.886 031 13229.57 481.79 56802.92 88888.00 2011-01-31 20:49:04.886 031 13229.70 481.17 56804.14 88888.00 2011-01-31 20:49:05.886 031 13229.18 481.30 56803.41 88888.00 2011-01-31 20:49:06.886 031 13230.09 481.92 56802.80 88888.00 2011-01-31 20:49:07.886 031 13230.74 481.17 56803.29 88888.00 2011-01-31 20:49:08.886 031 13229.31 481.79 56803.29 88888.00 2011-01-31 20:49:09.886 031 13229.96 481.30 56802.80 88888.00 2011-01-31 20:49:10.886 031 13230.35 481.79 56803.29 88888.00 2011-01-31 20:49:11.886 031 13230.22 482.04 56803.41 88888.00 2011-01-31 20:49:12.886 031 13229.83 481.54 56803.41 88888.00 2011-01-31 20:49:13.886 031 13228.92 481.17 56803.29 88888.00 2011-01-31 20:49:14.886 031 13228.92 481.30 56802.92 88888.00 2011-01-31 20:49:15.886 031 13229.44 481.42 56803.41 88888.00 2011-01-31 20:49:16.886 031 13229.44 481.42 56802.80 88888.00 2011-01-31 20:49:17.886 031 13229.44 481.42 56802.68 88888.00 2011-01-31 20:49:18.886 031 13229.31 481.05 56802.68 88888.00 2011-01-31 20:49:19.886 031 13229.31 481.05 56803.04 88888.00 2011-01-31 20:49:20.886 031 13230.09 481.30 56802.92 88888.00 2011-01-31 20:49:21.886 031 13229.70 481.54 56803.29 88888.00 2011-01-31 20:49:22.886 031 13229.05 481.54 56804.27 88888.00 2011-01-31 20:49:23.886 031 13229.57 481.42 56803.41 88888.00 2011-01-31 20:49:24.886 031 13228.92 481.30 56802.92 88888.00 2011-01-31 20:49:25.886 031 13229.31 481.05 56803.04 88888.00 2011-01-31 20:49:26.886 031 13228.92 480.92 56803.29 88888.00 2011-01-31 20:49:27.886 031 13229.83 481.79 56803.78 88888.00 2011-01-31 20:49:28.886 031 13230.61 481.17 56803.04 88888.00 2011-01-31 20:49:29.886 031 13230.22 480.92 56803.41 88888.00 2011-01-31 20:49:30.886 031 13230.74 481.05 56803.53 88888.00 2011-01-31 20:49:31.886 031 13228.92 481.42 56803.41 88888.00 2011-01-31 20:49:32.886 031 13229.57 481.92 56803.66 88888.00 2011-01-31 20:49:33.886 031 13229.96 480.80 56802.92 88888.00 2011-01-31 20:49:34.886 031 13229.96 480.68 56803.16 88888.00 2011-01-31 20:49:35.886 031 13229.70 481.17 56803.41 88888.00 2011-01-31 20:49:36.886 031 13230.09 481.17 56803.53 88888.00 2011-01-31 20:49:37.886 031 13230.61 481.17 56803.04 88888.00 2011-01-31 20:49:38.886 031 13229.31 481.30 56803.29 88888.00 2011-01-31 20:49:39.886 031 13230.22 480.92 56803.78 88888.00 2011-01-31 20:49:40.886 031 13230.22 481.17 56803.53 88888.00 2011-01-31 20:49:41.886 031 13230.22 480.92 56803.16 88888.00 2011-01-31 20:49:42.886 031 13231.00 481.30 56803.41 88888.00 2011-01-31 20:49:43.886 031 13231.13 480.68 56803.41 88888.00 2011-01-31 20:49:44.886 031 13230.87 481.42 56803.16 88888.00 2011-01-31 20:49:45.886 031 13230.22 481.30 56803.16 88888.00 2011-01-31 20:49:46.886 031 13231.39 481.17 56803.41 88888.00 2011-01-31 20:49:47.886 031 13231.26 481.30 56803.29 88888.00 2011-01-31 20:49:48.886 031 13230.74 481.05 56803.16 88888.00 2011-01-31 20:49:49.886 031 13230.48 481.42 56803.66 88888.00 2011-01-31 20:49:50.886 031 13231.65 481.17 56803.90 88888.00 2011-01-31 20:49:51.886 031 13230.74 481.54 56803.29 88888.00 2011-01-31 20:49:52.886 031 13231.39 481.67 56803.41 88888.00 2011-01-31 20:49:53.886 031 13230.61 481.67 56803.41 88888.00 2011-01-31 20:49:54.886 031 13230.61 481.67 56803.66 88888.00 2011-01-31 20:49:55.886 031 13230.48 481.30 56803.41 88888.00 2011-01-31 20:49:56.886 031 13230.61 481.30 56803.53 88888.00 2011-01-31 20:49:57.886 031 13230.48 481.30 56803.04 88888.00 2011-01-31 20:49:58.886 031 13231.65 481.42 56803.66 88888.00 2011-01-31 20:49:59.886 031 13231.00 481.79 56803.29 88888.00 2011-01-31 20:50:00.886 031 13231.26 481.92 56803.41 88888.00 2011-01-31 20:50:01.886 031 13231.39 481.79 56803.29 88888.00 2011-01-31 20:50:02.886 031 13231.26 481.42 56803.41 88888.00 2011-01-31 20:50:03.886 031 13231.78 481.92 56804.27 88888.00 2011-01-31 20:50:04.886 031 13230.87 482.41 56803.53 88888.00 2011-01-31 20:50:05.886 031 13231.78 481.42 56803.90 88888.00 2011-01-31 20:50:06.886 031 13232.04 481.54 56803.29 88888.00 2011-01-31 20:50:07.886 031 13232.04 482.41 56803.66 88888.00 2011-01-31 20:50:08.886 031 13231.52 481.79 56803.78 88888.00 2011-01-31 20:50:09.886 031 13230.87 482.04 56803.53 88888.00 2011-01-31 20:50:10.886 031 13231.91 482.16 56803.78 88888.00 2011-01-31 20:50:11.886 031 13232.04 481.54 56803.66 88888.00 2011-01-31 20:50:12.886 031 13232.04 481.79 56804.02 88888.00 2011-01-31 20:50:13.886 031 13231.52 482.16 56803.90 88888.00 2011-01-31 20:50:14.886 031 13231.39 482.91 56803.66 88888.00 2011-01-31 20:50:15.886 031 13231.65 481.54 56803.04 88888.00 2011-01-31 20:50:16.886 031 13232.04 481.92 56803.16 88888.00 2011-01-31 20:50:17.886 031 13231.78 481.30 56803.90 88888.00 2011-01-31 20:50:18.886 031 13231.13 481.79 56803.78 88888.00 2011-01-31 20:50:19.886 031 13232.04 482.16 56803.29 88888.00 2011-01-31 20:50:20.886 031 13230.22 481.42 56803.04 88888.00 2011-01-31 20:50:21.886 031 13232.56 482.29 56804.39 88888.00 2011-01-31 20:50:22.886 031 13231.91 481.42 56804.02 88888.00 2011-01-31 20:50:23.886 031 13231.65 481.54 56804.14 88888.00 2011-01-31 20:50:24.886 031 13230.61 481.42 56803.29 88888.00 2011-01-31 20:50:25.886 031 13231.00 481.30 56803.53 88888.00 2011-01-31 20:50:26.886 031 13231.78 480.92 56804.14 88888.00 2011-01-31 20:50:27.886 031 13231.91 481.79 56803.66 88888.00 2011-01-31 20:50:28.886 031 13230.61 481.42 56803.78 88888.00 2011-01-31 20:50:29.886 031 13232.56 482.53 56803.41 88888.00 2011-01-31 20:50:30.886 031 13232.04 481.67 56803.90 88888.00 2011-01-31 20:50:31.886 031 13232.17 480.68 56803.66 88888.00 2011-01-31 20:50:32.886 031 13231.26 481.05 56803.41 88888.00 2011-01-31 20:50:33.886 031 13231.39 481.92 56803.90 88888.00 2011-01-31 20:50:34.886 031 13231.13 481.92 56804.75 88888.00 2011-01-31 20:50:35.886 031 13230.61 481.42 56803.78 88888.00 2011-01-31 20:50:36.886 031 13231.65 481.79 56803.29 88888.00 2011-01-31 20:50:37.886 031 13231.39 481.42 56803.90 88888.00 2011-01-31 20:50:38.886 031 13231.26 482.29 56804.02 88888.00 2011-01-31 20:50:39.886 031 13231.26 482.29 56804.27 88888.00 2011-01-31 20:50:41.886 031 13231.39 481.42 56803.29 88888.00 2011-01-31 20:50:42.886 031 13231.65 481.17 56803.66 88888.00 2011-01-31 20:50:43.886 031 13230.74 481.17 56804.02 88888.00 2011-01-31 20:50:44.886 031 13231.26 481.54 56803.29 88888.00 2011-01-31 20:50:45.886 031 13231.13 481.54 56804.02 88888.00 2011-01-31 20:50:46.886 031 13231.52 481.42 56803.78 88888.00 2011-01-31 20:50:47.886 031 13231.26 481.17 56803.16 88888.00 2011-01-31 20:50:48.886 031 13232.43 481.79 56804.27 88888.00 2011-01-31 20:50:49.886 031 13229.96 481.92 56804.02 88888.00 2011-01-31 20:50:50.886 031 13230.61 481.67 56803.78 88888.00 2011-01-31 20:50:51.886 031 13231.00 481.79 56803.41 88888.00 2011-01-31 20:50:52.886 031 13231.52 480.80 56803.41 88888.00 2011-01-31 20:50:53.886 031 13230.35 482.04 56803.78 88888.00 2011-01-31 20:50:54.886 031 13230.61 481.79 56803.66 88888.00 2011-01-31 20:50:55.886 031 13230.35 481.92 56803.16 88888.00 2011-01-31 20:50:56.886 031 13230.48 481.05 56803.78 88888.00 2011-01-31 20:50:57.886 031 13230.35 481.79 56803.16 88888.00 2011-01-31 20:50:58.886 031 13230.48 481.79 56803.53 88888.00 2011-01-31 20:50:59.886 031 13230.35 482.41 56803.90 88888.00 2011-01-31 20:51:00.886 031 13230.22 481.30 56803.53 88888.00 2011-01-31 20:51:01.886 031 13230.09 481.67 56803.29 88888.00 2011-01-31 20:51:02.886 031 13229.70 481.30 56804.39 88888.00 2011-01-31 20:51:03.886 031 13230.35 481.05 56804.02 88888.00 2011-01-31 20:51:04.886 031 13230.35 482.04 56803.41 88888.00 2011-01-31 20:51:05.886 031 13230.48 481.67 56804.27 88888.00 2011-01-31 20:51:06.886 031 13230.35 481.17 56803.90 88888.00 2011-01-31 20:51:07.886 031 13230.74 481.54 56803.90 88888.00 2011-01-31 20:51:08.886 031 13230.35 481.79 56803.29 88888.00 2011-01-31 20:51:09.886 031 13229.83 480.92 56804.14 88888.00 2011-01-31 20:51:10.886 031 13229.96 481.92 56803.66 88888.00 2011-01-31 20:51:11.886 031 13229.96 482.04 56803.41 88888.00 2011-01-31 20:51:12.886 031 13230.74 481.30 56804.39 88888.00 2011-01-31 20:51:13.886 031 13230.22 481.92 56803.41 88888.00 2011-01-31 20:51:14.886 031 13230.35 481.54 56803.29 88888.00 2011-01-31 20:51:15.886 031 13229.96 481.54 56803.41 88888.00 2011-01-31 20:51:16.886 031 13229.96 481.92 56804.14 88888.00 2011-01-31 20:51:17.886 031 13230.35 481.79 56804.75 88888.00 2011-01-31 20:51:18.886 031 13230.09 482.53 56804.39 88888.00 2011-01-31 20:51:19.886 031 13230.35 482.29 56803.78 88888.00 2011-01-31 20:51:20.886 031 13229.96 482.04 56803.78 88888.00 2011-01-31 20:51:21.886 031 13230.09 481.42 56804.02 88888.00 2011-01-31 20:51:22.886 031 13230.22 482.04 56804.27 88888.00 2011-01-31 20:51:23.886 031 13229.18 481.92 56804.02 88888.00 2011-01-31 20:51:24.886 031 13229.70 481.79 56804.39 88888.00 2011-01-31 20:51:25.886 031 13229.05 481.67 56804.14 88888.00 2011-01-31 20:51:26.886 031 13228.79 481.30 56803.78 88888.00 2011-01-31 20:51:27.886 031 13228.66 481.54 56804.02 88888.00 2011-01-31 20:51:28.886 031 13229.18 481.42 56804.27 88888.00 2011-01-31 20:51:29.886 031 13228.79 481.17 56803.78 88888.00 2011-01-31 20:51:30.886 031 13228.79 482.16 56804.02 88888.00 2011-01-31 20:51:31.886 031 13228.79 482.04 56803.90 88888.00 2011-01-31 20:51:32.886 031 13229.18 481.54 56804.14 88888.00 2011-01-31 20:51:33.886 031 13229.31 481.67 56804.27 88888.00 2011-01-31 20:51:34.886 031 13229.05 481.42 56803.78 88888.00 2011-01-31 20:51:35.886 031 13228.40 480.92 56803.90 88888.00 2011-01-31 20:51:36.886 031 13229.31 481.30 56803.53 88888.00 2011-01-31 20:51:37.886 031 13228.79 481.54 56804.27 88888.00 2011-01-31 20:51:38.886 031 13228.79 482.04 56803.90 88888.00 2011-01-31 20:51:39.886 031 13228.66 481.17 56803.66 88888.00 2011-01-31 20:51:40.886 031 13229.05 481.42 56804.02 88888.00 2011-01-31 20:51:41.886 031 13228.27 481.54 56803.41 88888.00 2011-01-31 20:51:42.886 031 13228.01 480.92 56803.04 88888.00 2011-01-31 20:51:43.886 031 13228.14 481.30 56803.78 88888.00 2011-01-31 20:51:44.886 031 13228.40 481.42 56803.53 88888.00 2011-01-31 20:51:45.886 031 13228.14 481.67 56803.53 88888.00 2011-01-31 20:51:46.886 031 13228.66 481.30 56803.78 88888.00 2011-01-31 20:51:47.886 031 13228.01 481.17 56803.66 88888.00 2011-01-31 20:51:48.886 031 13227.49 481.17 56803.41 88888.00 2011-01-31 20:51:49.886 031 13228.92 481.67 56804.51 88888.00 2011-01-31 20:51:50.886 031 13228.40 481.17 56803.53 88888.00 2011-01-31 20:51:51.886 031 13228.53 481.30 56803.29 88888.00 2011-01-31 20:51:52.886 031 13228.79 481.92 56802.68 88888.00 2011-01-31 20:51:53.886 031 13229.05 480.92 56802.80 88888.00 2011-01-31 20:51:54.886 031 13228.79 481.30 56803.78 88888.00 2011-01-31 20:51:55.886 031 13229.70 481.67 56803.29 88888.00 2011-01-31 20:51:56.886 031 13229.57 480.92 56802.68 88888.00 2011-01-31 20:51:57.886 031 13229.05 481.67 56803.78 88888.00 2011-01-31 20:51:58.886 031 13229.05 480.92 56803.41 88888.00 2011-01-31 20:51:59.886 031 13228.92 480.92 56803.41 88888.00 2011-01-31 20:52:00.886 031 13228.53 481.79 56803.90 88888.00 2011-01-31 20:52:01.886 031 13228.40 481.17 56802.55 88888.00 2011-01-31 20:52:02.886 031 13228.40 481.17 56803.16 88888.00 2011-01-31 20:52:03.886 031 13228.27 481.42 56803.53 88888.00 2011-01-31 20:52:04.886 031 13228.40 481.17 56803.53 88888.00 2011-01-31 20:52:05.886 031 13228.27 480.92 56804.02 88888.00 2011-01-31 20:52:06.886 031 13228.92 480.06 56803.04 88888.00 2011-01-31 20:52:07.886 031 13227.88 481.30 56803.66 88888.00 2011-01-31 20:52:08.886 031 13228.01 480.55 56803.66 88888.00 2011-01-31 20:52:09.886 031 13227.62 480.68 56802.80 88888.00 2011-01-31 20:52:10.886 031 13229.05 480.55 56803.04 88888.00 2011-01-31 20:52:11.886 031 13228.66 480.80 56803.53 88888.00 2011-01-31 20:52:12.886 031 13228.40 480.68 56802.92 88888.00 2011-01-31 20:52:13.886 031 13228.92 481.17 56803.53 88888.00 2011-01-31 20:52:14.886 031 13228.27 481.17 56802.92 88888.00 2011-01-31 20:52:15.886 031 13228.66 480.55 56803.29 88888.00 2011-01-31 20:52:16.886 031 13228.79 480.31 56803.16 88888.00 2011-01-31 20:52:17.886 031 13227.75 480.92 56803.66 88888.00 2011-01-31 20:52:18.886 031 13228.53 480.80 56802.80 88888.00 2011-01-31 20:52:19.886 031 13228.40 481.30 56802.92 88888.00 2011-01-31 20:52:20.886 031 13228.14 480.80 56803.29 88888.00 2011-01-31 20:52:21.886 031 13228.92 480.06 56803.04 88888.00 2011-01-31 20:52:22.886 031 13228.53 481.30 56803.16 88888.00 2011-01-31 20:52:23.886 031 13228.66 480.43 56803.66 88888.00 2011-01-31 20:52:24.886 031 13227.36 481.42 56803.78 88888.00 2011-01-31 20:52:25.886 031 13229.31 480.80 56803.04 88888.00 2011-01-31 20:52:26.886 031 13228.66 480.80 56803.29 88888.00 2011-01-31 20:52:27.886 031 13228.79 481.30 56803.16 88888.00 2011-01-31 20:52:28.886 031 13228.27 480.92 56802.80 88888.00 2011-01-31 20:52:29.886 031 13227.75 480.31 56803.29 88888.00 2011-01-31 20:52:30.886 031 13227.75 480.92 56803.53 88888.00 2011-01-31 20:52:31.886 031 13228.40 481.54 56803.04 88888.00 2011-01-31 20:52:32.886 031 13228.79 480.31 56802.92 88888.00 2011-01-31 20:52:33.886 031 13228.14 479.69 56803.04 88888.00 2011-01-31 20:52:34.886 031 13228.40 480.06 56803.41 88888.00 2011-01-31 20:52:35.886 031 13228.27 480.06 56803.04 88888.00 2011-01-31 20:52:36.886 031 13228.79 480.31 56803.53 88888.00 2011-01-31 20:52:37.886 031 13229.05 480.31 56803.53 88888.00 2011-01-31 20:52:38.886 031 13228.40 480.92 56803.04 88888.00 2011-01-31 20:52:39.886 031 13229.05 480.55 56803.29 88888.00 2011-01-31 20:52:41.886 031 13228.53 479.81 56802.68 88888.00 2011-01-31 20:52:42.886 031 13228.79 480.18 56802.80 88888.00 2011-01-31 20:52:43.886 031 13228.53 480.68 56802.80 88888.00 2011-01-31 20:52:44.886 031 13228.92 480.18 56802.92 88888.00 2011-01-31 20:52:45.886 031 13229.18 480.06 56803.16 88888.00 2011-01-31 20:52:46.886 031 13228.66 479.81 56803.16 88888.00 2011-01-31 20:52:47.886 031 13228.53 480.31 56802.92 88888.00 2011-01-31 20:52:48.886 031 13227.88 480.31 56803.29 88888.00 2011-01-31 20:52:49.886 031 13228.79 480.06 56802.31 88888.00 2011-01-31 20:52:50.886 031 13228.53 479.93 56803.41 88888.00 2011-01-31 20:52:51.886 031 13227.62 480.06 56803.41 88888.00 2011-01-31 20:52:52.886 031 13228.27 479.19 56803.04 88888.00 2011-01-31 20:52:53.886 031 13227.75 480.06 56803.41 88888.00 2011-01-31 20:52:54.886 031 13228.53 480.18 56803.41 88888.00 2011-01-31 20:52:55.886 031 13228.53 480.06 56802.19 88888.00 2011-01-31 20:52:56.886 031 13228.92 479.81 56803.16 88888.00 2011-01-31 20:52:57.886 031 13227.88 479.81 56802.80 88888.00 2011-01-31 20:52:58.886 031 13227.49 480.06 56802.80 88888.00 2011-01-31 20:52:59.886 031 13228.01 479.56 56803.66 88888.00 2011-01-31 20:53:00.886 031 13228.14 479.56 56803.41 88888.00 2011-01-31 20:53:01.886 031 13228.79 479.31 56803.04 88888.00 2011-01-31 20:53:02.886 031 13228.14 479.81 56803.41 88888.00 2011-01-31 20:53:03.886 031 13228.27 479.56 56803.29 88888.00 2011-01-31 20:53:04.886 031 13226.84 479.44 56802.80 88888.00 2011-01-31 20:53:05.886 031 13228.01 479.19 56802.92 88888.00 2011-01-31 20:53:06.886 031 13228.01 479.31 56803.29 88888.00 2011-01-31 20:53:07.886 031 13228.14 479.69 56802.55 88888.00 2011-01-31 20:53:08.886 031 13227.75 479.69 56802.55 88888.00 2011-01-31 20:53:09.886 031 13227.62 479.44 56802.55 88888.00 2011-01-31 20:53:10.886 031 13227.75 479.69 56803.16 88888.00 2011-01-31 20:53:11.886 031 13228.01 479.69 56802.31 88888.00 2011-01-31 20:53:12.886 031 13226.71 479.31 56803.04 88888.00 2011-01-31 20:53:13.886 031 13227.36 479.69 56802.43 88888.00 2011-01-31 20:53:14.886 031 13226.71 480.18 56802.19 88888.00 2011-01-31 20:53:15.886 031 13226.58 479.81 56802.92 88888.00 2011-01-31 20:53:16.886 031 13227.23 478.57 56802.68 88888.00 2011-01-31 20:53:17.886 031 13227.10 479.44 56802.19 88888.00 2011-01-31 20:53:18.886 031 13226.84 479.07 56802.55 88888.00 2011-01-31 20:53:19.886 031 13226.84 478.69 56802.80 88888.00 2011-01-31 20:53:20.886 031 13226.71 479.19 56802.55 88888.00 2011-01-31 20:53:21.886 031 13226.58 479.44 56802.31 88888.00 2011-01-31 20:53:22.886 031 13226.19 479.69 56802.19 88888.00 2011-01-31 20:53:23.886 031 13226.97 479.07 56802.68 88888.00 2011-01-31 20:53:24.886 031 13226.97 479.44 56802.92 88888.00 2011-01-31 20:53:25.886 031 13226.45 479.19 56802.55 88888.00 2011-01-31 20:53:26.886 031 13224.76 478.82 56802.19 88888.00 2011-01-31 20:53:27.886 031 13225.54 479.31 56802.68 88888.00 2011-01-31 20:53:28.886 031 13225.28 478.82 56802.68 88888.00 2011-01-31 20:53:29.886 031 13226.58 479.93 56802.68 88888.00 2011-01-31 20:53:30.886 031 13226.06 478.82 56802.07 88888.00 2011-01-31 20:53:31.886 031 13226.19 479.69 56802.19 88888.00 2011-01-31 20:53:32.886 031 13226.32 479.19 56801.70 88888.00 2011-01-31 20:53:33.886 031 13226.84 479.81 56801.82 88888.00 2011-01-31 20:53:34.886 031 13225.41 479.44 56802.19 88888.00 2011-01-31 20:53:35.886 031 13226.84 479.19 56802.07 88888.00 2011-01-31 20:53:36.886 031 13227.23 479.44 56801.82 88888.00 2011-01-31 20:53:37.886 031 13226.45 479.44 56801.33 88888.00 2011-01-31 20:53:38.886 031 13225.28 479.69 56802.31 88888.00 2011-01-31 20:53:39.886 031 13226.45 479.56 56802.31 88888.00 2011-01-31 20:53:40.886 031 13225.93 480.06 56802.07 88888.00 2011-01-31 20:53:41.886 031 13226.45 479.31 56802.43 88888.00 2011-01-31 20:53:42.886 031 13225.80 479.44 56802.19 88888.00 2011-01-31 20:53:43.886 031 13225.93 479.56 56802.43 88888.00 2011-01-31 20:53:44.886 031 13225.15 479.31 56802.68 88888.00 2011-01-31 20:53:45.886 031 13225.41 480.43 56801.70 88888.00 2011-01-31 20:53:46.886 031 13225.02 479.81 56802.31 88888.00 2011-01-31 20:53:47.886 031 13226.58 479.19 56802.43 88888.00 2011-01-31 20:53:48.886 031 13225.93 479.81 56801.94 88888.00 2011-01-31 20:53:49.886 031 13225.28 479.93 56802.68 88888.00 2011-01-31 20:53:50.886 031 13224.76 480.31 56802.55 88888.00 2011-01-31 20:53:51.886 031 13225.67 479.44 56802.07 88888.00 2011-01-31 20:53:52.886 031 13225.15 479.31 56801.82 88888.00 2011-01-31 20:53:53.886 031 13225.54 479.31 56801.94 88888.00 2011-01-31 20:53:54.886 031 13224.63 479.56 56801.57 88888.00 2011-01-31 20:53:55.886 031 13224.50 479.56 56802.07 88888.00 2011-01-31 20:53:56.886 031 13224.76 479.56 56801.94 88888.00 2011-01-31 20:53:57.886 031 13225.02 479.56 56802.68 88888.00 2011-01-31 20:53:58.886 031 13224.89 479.44 56801.45 88888.00 2011-01-31 20:53:59.886 031 13224.24 479.81 56802.31 88888.00 2011-01-31 20:54:00.886 031 13224.37 480.06 56801.57 88888.00 2011-01-31 20:54:01.886 031 13224.50 479.56 56801.57 88888.00 2011-01-31 20:54:02.886 031 13223.33 479.07 56801.57 88888.00 2011-01-31 20:54:03.886 031 13224.11 479.07 56801.70 88888.00 2011-01-31 20:54:04.886 031 13224.11 479.31 56802.31 88888.00 2011-01-31 20:54:05.886 031 13223.72 479.07 56802.92 88888.00 2011-01-31 20:54:06.886 031 13223.72 479.31 56802.07 88888.00 2011-01-31 20:54:07.886 031 13224.50 479.19 56801.33 88888.00 2011-01-31 20:54:08.886 031 13224.63 478.45 56802.43 88888.00 2011-01-31 20:54:09.886 031 13224.24 478.57 56802.31 88888.00 2011-01-31 20:54:10.886 031 13224.11 478.82 56801.70 88888.00 2011-01-31 20:54:11.886 031 13224.50 479.31 56802.19 88888.00 2011-01-31 20:54:12.886 031 13223.98 479.19 56801.82 88888.00 2011-01-31 20:54:13.886 031 13224.24 478.82 56801.82 88888.00 2011-01-31 20:54:14.886 031 13224.11 479.19 56802.19 88888.00 2011-01-31 20:54:15.886 031 13224.11 479.31 56801.82 88888.00 2011-01-31 20:54:16.886 031 13224.76 479.07 56801.33 88888.00 2011-01-31 20:54:17.886 031 13224.89 479.19 56802.43 88888.00 2011-01-31 20:54:18.886 031 13224.37 478.82 56802.07 88888.00 2011-01-31 20:54:19.886 031 13224.50 479.31 56801.45 88888.00 2011-01-31 20:54:20.886 031 13224.76 479.19 56801.70 88888.00 2011-01-31 20:54:21.886 031 13224.50 479.56 56801.82 88888.00 2011-01-31 20:54:22.886 031 13224.63 479.19 56801.82 88888.00 2011-01-31 20:54:23.886 031 13224.37 478.82 56801.70 88888.00 2011-01-31 20:54:24.886 031 13225.02 479.19 56801.94 88888.00 2011-01-31 20:54:25.886 031 13224.50 479.31 56802.07 88888.00 2011-01-31 20:54:26.886 031 13224.50 478.45 56802.07 88888.00 2011-01-31 20:54:27.886 031 13225.28 479.19 56801.82 88888.00 2011-01-31 20:54:28.886 031 13223.59 478.82 56801.70 88888.00 2011-01-31 20:54:29.886 031 13223.85 478.32 56802.19 88888.00 2011-01-31 20:54:30.886 031 13224.63 478.82 56802.07 88888.00 2011-01-31 20:54:31.886 031 13225.80 477.95 56801.94 88888.00 2011-01-31 20:54:32.886 031 13225.54 478.82 56802.43 88888.00 2011-01-31 20:54:33.886 031 13224.76 479.31 56802.07 88888.00 2011-01-31 20:54:34.886 031 13225.15 478.69 56802.68 88888.00 2011-01-31 20:54:35.886 031 13225.02 478.45 56801.94 88888.00 2011-01-31 20:54:36.886 031 13225.15 478.57 56801.94 88888.00 2011-01-31 20:54:37.886 031 13224.50 479.19 56802.31 88888.00 2011-01-31 20:54:38.886 031 13225.28 478.94 56802.43 88888.00 2011-01-31 20:54:39.886 031 13224.63 478.69 56802.43 88888.00 2011-01-31 20:54:40.886 031 13224.89 479.56 56801.82 88888.00 2011-01-31 20:54:41.886 031 13225.67 479.07 56802.07 88888.00 2011-01-31 20:54:42.886 031 13225.41 478.94 56802.43 88888.00 2011-01-31 20:54:43.886 031 13224.76 478.94 56802.43 88888.00 2011-01-31 20:54:44.886 031 13225.67 478.20 56802.68 88888.00 2011-01-31 20:54:45.886 031 13225.15 479.44 56802.80 88888.00 2011-01-31 20:54:46.886 031 13225.02 478.82 56802.31 88888.00 2011-01-31 20:54:47.886 031 13225.41 478.57 56802.07 88888.00 2011-01-31 20:54:48.886 031 13224.50 478.57 56801.70 88888.00 2011-01-31 20:54:49.886 031 13226.19 478.69 56802.43 88888.00 2011-01-31 20:54:50.886 031 13225.41 478.57 56802.55 88888.00 2011-01-31 20:54:51.886 031 13225.02 479.07 56803.16 88888.00 2011-01-31 20:54:52.886 031 13225.80 478.45 56802.31 88888.00 2011-01-31 20:54:53.886 031 13226.06 479.19 56802.31 88888.00 2011-01-31 20:54:54.886 031 13225.15 479.19 56802.19 88888.00 2011-01-31 20:54:55.886 031 13224.89 478.57 56802.31 88888.00 2011-01-31 20:54:56.886 031 13225.54 478.82 56802.68 88888.00 2011-01-31 20:54:57.886 031 13225.15 478.94 56802.55 88888.00 2011-01-31 20:54:58.886 031 13225.67 478.82 56801.82 88888.00 2011-01-31 20:54:59.886 031 13226.19 478.82 56802.55 88888.00 2011-01-31 20:55:00.886 031 13225.41 478.69 56803.04 88888.00 2011-01-31 20:55:01.886 031 13225.80 478.69 56802.19 88888.00 2011-01-31 20:55:02.886 031 13226.45 478.69 56803.04 88888.00 2011-01-31 20:55:03.886 031 13225.15 479.07 56802.31 88888.00 2011-01-31 20:55:04.886 031 13225.80 478.82 56802.07 88888.00 2011-01-31 20:55:05.886 031 13226.32 478.57 56802.68 88888.00 2011-01-31 20:55:06.886 031 13225.93 478.69 56803.04 88888.00 2011-01-31 20:55:07.886 031 13225.54 479.07 56802.68 88888.00 2011-01-31 20:55:08.886 031 13225.93 478.82 56802.19 88888.00 2011-01-31 20:55:09.886 031 13226.06 478.82 56802.92 88888.00 2011-01-31 20:55:10.886 031 13226.58 478.69 56801.94 88888.00 2011-01-31 20:55:11.886 031 13225.41 478.69 56802.07 88888.00 2011-01-31 20:55:12.886 031 13226.32 478.82 56802.31 88888.00 2011-01-31 20:55:13.886 031 13225.67 478.69 56803.16 88888.00 2011-01-31 20:55:14.886 031 13225.54 478.94 56802.68 88888.00 2011-01-31 20:55:15.886 031 13225.28 479.44 56802.92 88888.00 2011-01-31 20:55:16.886 031 13225.93 479.31 56802.55 88888.00 2011-01-31 20:55:17.886 031 13226.32 478.94 56802.68 88888.00 2011-01-31 20:55:18.886 031 13226.19 478.94 56802.55 88888.00 2011-01-31 20:55:19.886 031 13225.41 478.45 56803.16 88888.00 2011-01-31 20:55:20.886 031 13224.89 479.31 56802.80 88888.00 2011-01-31 20:55:21.886 031 13225.54 478.82 56803.29 88888.00 2011-01-31 20:55:22.886 031 13225.15 478.69 56803.04 88888.00 2011-01-31 20:55:23.886 031 13225.54 478.82 56802.43 88888.00 2011-01-31 20:55:24.886 031 13224.63 478.57 56802.68 88888.00 2011-01-31 20:55:25.886 031 13225.80 479.07 56802.07 88888.00 2011-01-31 20:55:26.886 031 13225.54 479.19 56803.16 88888.00 2011-01-31 20:55:27.886 031 13225.80 479.07 56802.19 88888.00 2011-01-31 20:55:28.886 031 13226.06 478.57 56802.19 88888.00 2011-01-31 20:55:29.886 031 13226.32 479.19 56802.68 88888.00 2011-01-31 20:55:30.886 031 13226.06 479.56 56801.94 88888.00 2011-01-31 20:55:31.886 031 13225.54 479.56 56802.80 88888.00 2011-01-31 20:55:32.886 031 13226.06 478.57 56802.68 88888.00 2011-01-31 20:55:33.886 031 13225.93 478.57 56802.68 88888.00 2011-01-31 20:55:34.886 031 13226.97 478.69 56802.68 88888.00 2011-01-31 20:55:35.886 031 13226.58 478.32 56802.92 88888.00 2011-01-31 20:55:36.886 031 13226.32 478.94 56802.80 88888.00 2011-01-31 20:55:37.886 031 13226.32 479.44 56802.92 88888.00 2011-01-31 20:55:38.886 031 13225.28 479.19 56803.04 88888.00 2011-01-31 20:55:39.886 031 13225.28 478.69 56802.68 88888.00 2011-01-31 20:55:40.886 031 13226.58 479.07 56802.80 88888.00 2011-01-31 20:55:41.886 031 13226.58 478.69 56802.43 88888.00 2011-01-31 20:55:42.886 031 13226.97 478.94 56802.68 88888.00 2011-01-31 20:55:43.886 031 13226.58 479.07 56802.55 88888.00 2011-01-31 20:55:44.886 031 13226.06 478.69 56803.16 88888.00 2011-01-31 20:55:45.886 031 13227.36 479.31 56802.80 88888.00 2011-01-31 20:55:46.886 031 13227.88 479.19 56802.19 88888.00 2011-01-31 20:55:47.886 031 13227.49 479.07 56802.92 88888.00 2011-01-31 20:55:48.886 031 13226.97 478.82 56802.80 88888.00 2011-01-31 20:55:49.886 031 13227.49 478.94 56802.92 88888.00 2011-01-31 20:55:50.886 031 13228.01 479.07 56803.66 88888.00 2011-01-31 20:55:51.886 031 13227.23 478.82 56802.92 88888.00 2011-01-31 20:55:52.886 031 13226.06 478.82 56802.55 88888.00 2011-01-31 20:55:53.886 031 13226.97 479.07 56802.68 88888.00 2011-01-31 20:55:54.886 031 13226.71 479.44 56802.07 88888.00 2011-01-31 20:55:55.886 031 13226.97 478.94 56803.04 88888.00 2011-01-31 20:55:56.886 031 13227.75 479.19 56802.07 88888.00 2011-01-31 20:55:57.886 031 13227.36 479.07 56803.04 88888.00 2011-01-31 20:55:58.886 031 13227.36 479.31 56802.55 88888.00 2011-01-31 20:55:59.886 031 13227.62 479.56 56802.43 88888.00 2011-01-31 20:56:00.886 031 13228.01 479.81 56802.43 88888.00 2011-01-31 20:56:01.886 031 13227.75 480.06 56803.04 88888.00 2011-01-31 20:56:02.886 031 13228.53 479.81 56802.68 88888.00 2011-01-31 20:56:03.886 031 13228.14 479.81 56803.04 88888.00 2011-01-31 20:56:04.886 031 13228.79 479.31 56803.41 88888.00 2011-01-31 20:56:05.886 031 13228.40 479.93 56802.68 88888.00 2011-01-31 20:56:06.886 031 13228.14 479.44 56802.92 88888.00 2011-01-31 20:56:07.886 031 13229.44 479.81 56803.29 88888.00 2011-01-31 20:56:08.886 031 13228.27 480.43 56803.41 88888.00 2011-01-31 20:56:09.886 031 13228.79 480.31 56802.80 88888.00 2011-01-31 20:56:10.886 031 13229.05 480.18 56803.29 88888.00 2011-01-31 20:56:11.886 031 13229.31 479.81 56802.80 88888.00 2011-01-31 20:56:12.886 031 13229.18 480.55 56802.55 88888.00 2011-01-31 20:56:13.886 031 13229.05 480.31 56803.53 88888.00 2011-01-31 20:56:14.886 031 13228.92 480.18 56803.04 88888.00 2011-01-31 20:56:15.886 031 13229.44 480.31 56802.92 88888.00 2011-01-31 20:56:16.886 031 13229.70 480.43 56802.80 88888.00 2011-01-31 20:56:17.886 031 13229.31 479.93 56803.53 88888.00 2011-01-31 20:56:18.886 031 13229.96 479.93 56802.68 88888.00 2011-01-31 20:56:19.886 031 13230.61 480.55 56803.78 88888.00 2011-01-31 20:56:20.886 031 13229.96 480.18 56803.53 88888.00 2011-01-31 20:56:21.886 031 13230.09 480.18 56803.16 88888.00 2011-01-31 20:56:22.886 031 13229.57 480.31 56803.53 88888.00 2011-01-31 20:56:23.886 031 13230.09 480.68 56803.90 88888.00 2011-01-31 20:56:24.886 031 13229.57 480.06 56803.78 88888.00 2011-01-31 20:56:25.886 031 13230.35 480.43 56803.41 88888.00 2011-01-31 20:56:26.886 031 13229.44 480.80 56803.16 88888.00 2011-01-31 20:56:27.886 031 13229.96 480.92 56803.78 88888.00 2011-01-31 20:56:28.886 031 13229.70 480.92 56803.78 88888.00 2011-01-31 20:56:29.886 031 13230.61 480.55 56804.51 88888.00 2011-01-31 20:56:30.886 031 13230.35 481.17 56804.39 88888.00 2011-01-31 20:56:31.886 031 13230.09 480.55 56803.41 88888.00 2011-01-31 20:56:32.886 031 13230.09 480.31 56802.92 88888.00 2011-01-31 20:56:33.886 031 13231.52 480.18 56804.14 88888.00 2011-01-31 20:56:34.886 031 13230.48 480.31 56802.92 88888.00 2011-01-31 20:56:35.886 031 13230.87 480.43 56803.78 88888.00 2011-01-31 20:56:36.886 031 13231.00 480.80 56803.78 88888.00 2011-01-31 20:56:37.886 031 13230.48 480.80 56803.90 88888.00 2011-01-31 20:56:38.886 031 13230.09 481.30 56803.78 88888.00 2011-01-31 20:56:40.886 031 13230.48 481.54 56804.39 88888.00 2011-01-31 20:56:41.886 031 13230.35 480.80 56803.29 88888.00 2011-01-31 20:56:42.886 031 13231.00 481.05 56803.78 88888.00 2011-01-31 20:56:43.886 031 13230.22 481.17 56803.78 88888.00 2011-01-31 20:56:44.886 031 13230.48 481.67 56803.78 88888.00 2011-01-31 20:56:45.886 031 13230.35 481.42 56803.90 88888.00 2011-01-31 20:56:46.886 031 13230.61 482.16 56803.90 88888.00 2011-01-31 20:56:47.886 031 13230.87 481.30 56804.75 88888.00 2011-01-31 20:56:48.886 031 13231.00 481.17 56803.78 88888.00 2011-01-31 20:56:49.886 031 13231.52 481.54 56803.41 88888.00 2011-01-31 20:56:50.886 031 13230.87 482.41 56803.66 88888.00 2011-01-31 20:56:51.886 031 13231.13 481.54 56804.39 88888.00 2011-01-31 20:56:52.886 031 13231.13 481.67 56803.90 88888.00 2011-01-31 20:56:53.886 031 13231.52 482.41 56804.14 88888.00 2011-01-31 20:56:54.886 031 13231.13 481.54 56804.14 88888.00 2011-01-31 20:56:55.886 031 13230.61 482.04 56803.90 88888.00 2011-01-31 20:56:56.886 031 13231.00 482.04 56803.66 88888.00 2011-01-31 20:56:57.886 031 13231.26 481.67 56804.02 88888.00 2011-01-31 20:56:58.886 031 13230.74 481.92 56803.41 88888.00 2011-01-31 20:56:59.886 031 13231.65 481.79 56803.66 88888.00 2011-01-31 20:57:00.886 031 13231.00 482.29 56804.14 88888.00 2011-01-31 20:57:01.886 031 13229.44 482.16 56804.27 88888.00 2011-01-31 20:57:02.886 031 13230.74 482.41 56804.02 88888.00 2011-01-31 20:57:03.886 031 13230.09 481.92 56803.78 88888.00 2011-01-31 20:57:04.886 031 13230.48 482.78 56802.92 88888.00 2011-01-31 20:57:05.886 031 13230.35 482.53 56803.41 88888.00 2011-01-31 20:57:06.886 031 13230.74 482.29 56803.41 88888.00 2011-01-31 20:57:07.886 031 13231.39 481.92 56802.92 88888.00 2011-01-31 20:57:08.886 031 13230.74 482.66 56803.90 88888.00 2011-01-31 20:57:09.886 031 13230.61 482.29 56804.14 88888.00 2011-01-31 20:57:10.886 031 13229.96 482.66 56803.04 88888.00 2011-01-31 20:57:11.886 031 13230.09 483.03 56803.66 88888.00 2011-01-31 20:57:12.886 031 13231.78 482.53 56803.78 88888.00 2011-01-31 20:57:13.886 031 13230.87 482.41 56803.66 88888.00 2011-01-31 20:57:14.886 031 13230.87 482.78 56803.78 88888.00 2011-01-31 20:57:15.886 031 13230.61 482.66 56804.27 88888.00 2011-01-31 20:57:16.886 031 13230.61 481.92 56803.29 88888.00 2011-01-31 20:57:17.886 031 13230.09 483.15 56803.78 88888.00 2011-01-31 20:57:18.886 031 13230.35 482.41 56803.29 88888.00 2011-01-31 20:57:19.886 031 13231.00 483.15 56803.66 88888.00 2011-01-31 20:57:20.886 031 13231.39 482.66 56802.92 88888.00 2011-01-31 20:57:21.886 031 13231.78 482.41 56803.78 88888.00 2011-01-31 20:57:22.886 031 13231.91 483.40 56803.66 88888.00 2011-01-31 20:57:23.886 031 13231.52 483.40 56803.53 88888.00 2011-01-31 20:57:24.886 031 13230.22 482.16 56803.41 88888.00 2011-01-31 20:57:25.886 031 13231.00 482.53 56804.27 88888.00 2011-01-31 20:57:26.886 031 13232.82 482.66 56803.53 88888.00 2011-01-31 20:57:27.886 031 13230.74 482.53 56803.16 88888.00 2011-01-31 20:57:28.886 031 13231.13 483.03 56804.14 88888.00 2011-01-31 20:57:29.886 031 13231.65 483.03 56804.02 88888.00 2011-01-31 20:57:30.886 031 13231.26 482.66 56803.66 88888.00 2011-01-31 20:57:31.886 031 13231.26 482.53 56802.80 88888.00 2011-01-31 20:57:32.886 031 13231.00 483.40 56803.41 88888.00 2011-01-31 20:57:33.886 031 13232.30 483.03 56803.41 88888.00 2011-01-31 20:57:34.886 031 13231.26 483.28 56803.04 88888.00 2011-01-31 20:57:35.886 031 13231.13 483.40 56803.78 88888.00 2011-01-31 20:57:36.886 031 13232.82 483.53 56803.66 88888.00 2011-01-31 20:57:37.886 031 13232.56 483.15 56803.29 88888.00 2011-01-31 20:57:38.886 031 13231.65 483.03 56803.29 88888.00 2011-01-31 20:57:39.886 031 13232.04 483.28 56802.55 88888.00 2011-01-31 20:57:40.886 031 13231.65 483.03 56803.53 88888.00 2011-01-31 20:57:41.886 031 13232.56 483.28 56804.02 88888.00 2011-01-31 20:57:42.886 031 13232.43 484.27 56803.66 88888.00 2011-01-31 20:57:43.886 031 13232.56 483.15 56803.78 88888.00 2011-01-31 20:57:44.886 031 13232.17 483.15 56803.16 88888.00 2011-01-31 20:57:45.886 031 13233.21 483.03 56803.29 88888.00 2011-01-31 20:57:46.886 031 13232.43 483.03 56803.90 88888.00 2011-01-31 20:57:47.886 031 13232.82 483.40 56803.78 88888.00 2011-01-31 20:57:48.886 031 13232.43 483.28 56803.90 88888.00 2011-01-31 20:57:49.886 031 13232.04 483.53 56803.78 88888.00 2011-01-31 20:57:50.886 031 13231.13 483.40 56803.29 88888.00 2011-01-31 20:57:51.886 031 13231.91 483.77 56803.78 88888.00 2011-01-31 20:57:52.886 031 13231.39 482.91 56803.41 88888.00 2011-01-31 20:57:53.886 031 13231.65 482.91 56804.02 88888.00 2011-01-31 20:57:54.886 031 13231.78 483.28 56804.02 88888.00 2011-01-31 20:57:55.886 031 13230.48 483.03 56804.51 88888.00 2011-01-31 20:57:56.886 031 13230.87 483.15 56803.78 88888.00 2011-01-31 20:57:57.886 031 13230.22 483.03 56804.51 88888.00 2011-01-31 20:57:58.886 031 13231.00 482.78 56803.78 88888.00 2011-01-31 20:57:59.886 031 13231.26 482.66 56804.14 88888.00 2011-01-31 20:58:00.886 031 13229.70 482.78 56803.04 88888.00 2011-01-31 20:58:01.886 031 13229.44 482.91 56803.90 88888.00 2011-01-31 20:58:02.886 031 13230.74 483.40 56804.02 88888.00 2011-01-31 20:58:03.886 031 13229.57 483.40 56803.29 88888.00 2011-01-31 20:58:04.886 031 13230.09 482.91 56804.27 88888.00 2011-01-31 20:58:05.886 031 13229.96 482.41 56803.66 88888.00 2011-01-31 20:58:06.886 031 13229.83 482.78 56803.66 88888.00 2011-01-31 20:58:07.886 031 13230.22 482.78 56803.41 88888.00 2011-01-31 20:58:08.886 031 13229.57 482.66 56803.04 88888.00 2011-01-31 20:58:09.886 031 13229.70 482.04 56804.02 88888.00 2011-01-31 20:58:10.886 031 13230.09 483.40 56804.02 88888.00 2011-01-31 20:58:11.886 031 13228.27 482.78 56804.02 88888.00 2011-01-31 20:58:12.886 031 13228.27 482.78 56803.90 88888.00 2011-01-31 20:58:13.886 031 13227.36 483.15 56804.51 88888.00 2011-01-31 20:58:14.886 031 13227.62 483.03 56804.02 88888.00 2011-01-31 20:58:15.886 031 13228.92 482.78 56804.51 88888.00 2011-01-31 20:58:16.886 031 13229.31 482.53 56803.66 88888.00 2011-01-31 20:58:17.886 031 13226.32 482.04 56804.02 88888.00 2011-01-31 20:58:18.886 031 13226.71 482.78 56803.78 88888.00 2011-01-31 20:58:19.886 031 13227.23 481.92 56803.41 88888.00 2011-01-31 20:58:20.886 031 13226.97 482.04 56804.14 88888.00 2011-01-31 20:58:21.886 031 13227.36 482.78 56803.90 88888.00 2011-01-31 20:58:22.886 031 13225.67 482.53 56804.27 88888.00 2011-01-31 20:58:23.886 031 13226.19 482.41 56803.53 88888.00 2011-01-31 20:58:24.886 031 13226.32 482.16 56803.29 88888.00 2011-01-31 20:58:25.886 031 13226.19 482.53 56804.14 88888.00 2011-01-31 20:58:26.886 031 13226.19 482.41 56803.29 88888.00 2011-01-31 20:58:27.886 031 13226.58 482.66 56803.78 88888.00 2011-01-31 20:58:28.886 031 13226.06 482.53 56803.29 88888.00 2011-01-31 20:58:29.886 031 13226.58 482.16 56803.41 88888.00 2011-01-31 20:58:30.886 031 13225.80 482.53 56803.78 88888.00 2011-01-31 20:58:31.886 031 13225.41 482.41 56803.90 88888.00 2011-01-31 20:58:32.886 031 13225.15 482.16 56803.29 88888.00 2011-01-31 20:58:33.886 031 13224.63 481.67 56803.53 88888.00 2011-01-31 20:58:34.886 031 13224.89 482.04 56803.16 88888.00 2011-01-31 20:58:35.886 031 13225.28 482.53 56803.41 88888.00 2011-01-31 20:58:36.886 031 13225.67 482.53 56803.90 88888.00 2011-01-31 20:58:37.886 031 13225.28 482.16 56803.41 88888.00 2011-01-31 20:58:38.886 031 13225.02 482.41 56803.41 88888.00 2011-01-31 20:58:39.886 031 13224.11 481.92 56803.78 88888.00 2011-01-31 20:58:40.886 031 13224.37 482.53 56803.53 88888.00 2011-01-31 20:58:41.886 031 13223.33 481.67 56803.66 88888.00 2011-01-31 20:58:42.886 031 13224.63 481.67 56803.78 88888.00 2011-01-31 20:58:43.886 031 13223.85 481.54 56803.66 88888.00 2011-01-31 20:58:44.886 031 13223.72 481.79 56803.41 88888.00 2011-01-31 20:58:45.886 031 13221.64 481.79 56803.66 88888.00 2011-01-31 20:58:46.886 031 13221.90 481.54 56803.29 88888.00 2011-01-31 20:58:47.886 031 13223.46 481.79 56803.29 88888.00 2011-01-31 20:58:48.886 031 13223.98 481.42 56803.04 88888.00 2011-01-31 20:58:49.886 031 13223.20 481.54 56802.80 88888.00 2011-01-31 20:58:50.886 031 13222.03 481.67 56803.16 88888.00 2011-01-31 20:58:51.886 031 13221.51 481.17 56802.92 88888.00 2011-01-31 20:58:52.886 031 13223.46 480.80 56803.04 88888.00 2011-01-31 20:58:53.886 031 13222.03 480.80 56803.16 88888.00 2011-01-31 20:58:54.886 031 13223.20 480.55 56802.92 88888.00 2011-01-31 20:58:55.886 031 13222.94 480.80 56803.04 88888.00 2011-01-31 20:58:56.886 031 13221.64 480.55 56802.92 88888.00 2011-01-31 20:58:57.886 031 13221.77 480.92 56803.04 88888.00 2011-01-31 20:58:58.886 031 13222.55 480.68 56803.16 88888.00 2011-01-31 20:58:59.886 031 13221.64 480.55 56803.04 88888.00 2011-01-31 20:59:00.886 031 13220.34 480.92 56802.68 88888.00 2011-01-31 20:59:01.886 031 13221.38 480.92 56802.92 88888.00 2011-01-31 20:59:02.886 031 13221.77 480.68 56802.92 88888.00 2011-01-31 20:59:03.886 031 13220.34 480.06 56802.80 88888.00 2011-01-31 20:59:04.886 031 13220.47 480.80 56802.80 88888.00 2011-01-31 20:59:05.886 031 13220.99 480.31 56803.53 88888.00 2011-01-31 20:59:06.886 031 13220.73 480.43 56802.80 88888.00 2011-01-31 20:59:07.886 031 13221.12 480.80 56802.68 88888.00 2011-01-31 20:59:08.886 031 13221.77 480.43 56802.43 88888.00 2011-01-31 20:59:09.886 031 13220.08 480.18 56802.92 88888.00 2011-01-31 20:59:10.886 031 13220.73 480.80 56802.43 88888.00 2011-01-31 20:59:11.886 031 13220.21 479.93 56803.16 88888.00 2011-01-31 20:59:12.886 031 13221.25 480.31 56802.31 88888.00 2011-01-31 20:59:13.886 031 13220.86 480.68 56802.07 88888.00 2011-01-31 20:59:14.886 031 13219.95 480.55 56802.19 88888.00 2011-01-31 20:59:15.886 031 13219.82 480.06 56802.43 88888.00 2011-01-31 20:59:16.886 031 13221.25 480.92 56802.55 88888.00 2011-01-31 20:59:17.886 031 13219.43 480.06 56802.55 88888.00 2011-01-31 20:59:18.886 031 13218.91 480.68 56802.19 88888.00 2011-01-31 20:59:19.886 031 13220.34 480.55 56802.19 88888.00 2011-01-31 20:59:20.886 031 13220.60 480.31 56802.31 88888.00 2011-01-31 20:59:21.886 031 13219.04 480.68 56801.82 88888.00 2011-01-31 20:59:22.886 031 13219.30 480.31 56802.31 88888.00 2011-01-31 20:59:23.886 031 13218.39 479.44 56802.19 88888.00 2011-01-31 20:59:24.886 031 13219.04 480.43 56801.94 88888.00 2011-01-31 20:59:25.886 031 13219.95 480.68 56802.07 88888.00 2011-01-31 20:59:26.886 031 13219.17 480.31 56801.94 88888.00 2011-01-31 20:59:27.886 031 13220.21 479.81 56802.19 88888.00 2011-01-31 20:59:28.886 031 13220.47 480.06 56802.43 88888.00 2011-01-31 20:59:29.886 031 13220.34 480.31 56802.19 88888.00 2011-01-31 20:59:30.886 031 13219.30 480.18 56801.45 88888.00 2011-01-31 20:59:31.886 031 13219.04 480.31 56802.31 88888.00 2011-01-31 20:59:32.886 031 13219.43 479.56 56802.07 88888.00 2011-01-31 20:59:33.886 031 13219.17 480.55 56802.07 88888.00 2011-01-31 20:59:34.886 031 13218.78 479.69 56802.07 88888.00 2011-01-31 20:59:35.886 031 13219.56 479.81 56802.19 88888.00 2011-01-31 20:59:36.886 031 13218.13 480.80 56802.19 88888.00 2011-01-31 20:59:37.886 031 13220.60 480.18 56801.70 88888.00 2011-01-31 20:59:38.886 031 13219.04 479.81 56802.55 88888.00 2011-01-31 20:59:39.886 031 13219.04 479.93 56802.19 88888.00 2011-01-31 20:59:40.886 031 13219.17 479.56 56802.31 88888.00 2011-01-31 20:59:41.886 031 13218.91 479.44 56801.94 88888.00 2011-01-31 20:59:42.886 031 13219.56 480.43 56801.45 88888.00 2011-01-31 20:59:43.886 031 13218.52 480.43 56801.94 88888.00 2011-01-31 20:59:44.886 031 13218.65 480.06 56802.55 88888.00 2011-01-31 20:59:45.886 031 13219.04 480.43 56801.33 88888.00 2011-01-31 20:59:46.886 031 13217.74 479.93 56802.19 88888.00 2011-01-31 20:59:47.886 031 13218.13 479.81 56801.45 88888.00 2011-01-31 20:59:48.886 031 13218.39 479.31 56802.07 88888.00 2011-01-31 20:59:49.886 031 13218.52 479.07 56801.70 88888.00 2011-01-31 20:59:50.886 031 13217.87 479.81 56801.70 88888.00 2011-01-31 20:59:51.886 031 13218.26 479.31 56801.45 88888.00 2011-01-31 20:59:52.886 031 13217.74 479.19 56801.70 88888.00 2011-01-31 20:59:53.886 031 13218.13 479.81 56802.07 88888.00 2011-01-31 20:59:54.886 031 13217.87 478.82 56801.57 88888.00 2011-01-31 20:59:55.886 031 13217.74 479.56 56801.82 88888.00 2011-01-31 20:59:56.886 031 13218.26 479.19 56802.07 88888.00 2011-01-31 20:59:57.886 031 13218.13 479.44 56801.70 88888.00 2011-01-31 20:59:58.886 031 13218.13 479.44 56801.57 88888.00 2011-01-31 21:00:00.886 031 13219.17 479.31 56801.70 88888.00 2011-01-31 21:00:01.886 031 13218.78 479.07 56802.31 88888.00 2011-01-31 21:00:02.886 031 13218.26 479.31 56801.70 88888.00 2011-01-31 21:00:03.886 031 13217.48 479.44 56801.57 88888.00 2011-01-31 21:00:04.886 031 13219.04 479.44 56801.33 88888.00 2011-01-31 21:00:05.886 031 13218.52 478.94 56801.45 88888.00 2011-01-31 21:00:06.886 031 13218.26 479.56 56801.33 88888.00 2011-01-31 21:00:07.886 031 13218.65 479.56 56801.45 88888.00 2011-01-31 21:00:08.886 031 13218.65 479.44 56802.07 88888.00 2011-01-31 21:00:09.886 031 13218.52 479.93 56802.07 88888.00 2011-01-31 21:00:10.886 031 13218.52 479.19 56801.70 88888.00 2011-01-31 21:00:11.886 031 13219.17 479.44 56801.82 88888.00 2011-01-31 21:00:12.886 031 13219.82 479.56 56801.70 88888.00 2011-01-31 21:00:13.886 031 13218.13 478.82 56801.09 88888.00 2011-01-31 21:00:14.886 031 13219.82 479.56 56801.82 88888.00 2011-01-31 21:00:15.886 031 13218.26 479.69 56801.33 88888.00 2011-01-31 21:00:16.886 031 13219.30 479.07 56801.57 88888.00 2011-01-31 21:00:17.886 031 13219.17 479.31 56801.09 88888.00 2011-01-31 21:00:18.886 031 13219.82 478.32 56801.57 88888.00 2011-01-31 21:00:19.886 031 13219.56 478.57 56801.45 88888.00 2011-01-31 21:00:20.886 031 13219.69 478.94 56801.45 88888.00 2011-01-31 21:00:21.886 031 13220.08 478.57 56801.70 88888.00 2011-01-31 21:00:22.886 031 13220.99 478.94 56800.84 88888.00 2011-01-31 21:00:23.886 031 13220.60 478.82 56801.57 88888.00 2011-01-31 21:00:24.886 031 13220.73 478.57 56801.82 88888.00 2011-01-31 21:00:25.886 031 13220.99 479.44 56801.82 88888.00 2011-01-31 21:00:26.886 031 13221.25 478.45 56801.70 88888.00 2011-01-31 21:00:27.886 031 13221.25 478.57 56801.94 88888.00 2011-01-31 21:00:28.886 031 13221.51 478.20 56802.31 88888.00 2011-01-31 21:00:29.886 031 13221.38 478.57 56801.94 88888.00 2011-01-31 21:00:30.886 031 13221.51 478.69 56802.31 88888.00 2011-01-31 21:00:31.886 031 13222.16 478.82 56801.82 88888.00 2011-01-31 21:00:32.886 031 13221.90 478.69 56801.33 88888.00 2011-01-31 21:00:33.886 031 13222.68 478.57 56801.57 88888.00 2011-01-31 21:00:34.886 031 13222.94 478.57 56801.33 88888.00 2011-01-31 21:00:35.886 031 13223.07 478.57 56801.45 88888.00 2011-01-31 21:00:36.886 031 13223.07 478.82 56801.33 88888.00 2011-01-31 21:00:37.886 031 13222.55 478.45 56801.57 88888.00 2011-01-31 21:00:38.886 031 13222.68 478.45 56801.09 88888.00 2011-01-31 21:00:39.886 031 13222.55 478.32 56801.70 88888.00 2011-01-31 21:00:40.886 031 13222.55 478.45 56801.70 88888.00 2011-01-31 21:00:41.886 031 13221.25 478.94 56800.96 88888.00 2011-01-31 21:00:42.886 031 13222.29 478.69 56800.96 88888.00 2011-01-31 21:00:43.886 031 13222.42 478.32 56801.45 88888.00 2011-01-31 21:00:44.886 031 13222.42 478.82 56801.09 88888.00 2011-01-31 21:00:45.886 031 13220.73 478.32 56801.33 88888.00 2011-01-31 21:00:46.886 031 13221.77 478.82 56801.21 88888.00 2011-01-31 21:00:47.886 031 13222.55 478.57 56802.55 88888.00 2011-01-31 21:00:48.886 031 13221.64 478.08 56802.19 88888.00 2011-01-31 21:00:49.886 031 13221.51 478.45 56802.07 88888.00 2011-01-31 21:00:50.886 031 13222.16 478.08 56801.57 88888.00 2011-01-31 21:00:51.886 031 13222.29 478.20 56802.07 88888.00 2011-01-31 21:00:52.886 031 13222.42 477.83 56801.82 88888.00 2011-01-31 21:00:53.886 031 13222.42 478.32 56801.70 88888.00 2011-01-31 21:00:54.886 031 13222.81 478.08 56801.57 88888.00 2011-01-31 21:00:55.886 031 13222.68 478.45 56801.45 88888.00 2011-01-31 21:00:56.886 031 13222.55 478.08 56801.82 88888.00 2011-01-31 21:00:57.886 031 13223.33 478.32 56801.57 88888.00 2011-01-31 21:00:58.886 031 13222.03 478.45 56801.45 88888.00 2011-01-31 21:00:59.886 031 13222.29 478.57 56801.57 88888.00 2011-01-31 21:01:00.886 031 13221.64 478.20 56801.82 88888.00 2011-01-31 21:01:01.886 031 13222.29 477.58 56801.09 88888.00 2011-01-31 21:01:02.886 031 13222.42 478.32 56801.70 88888.00 2011-01-31 21:01:03.886 031 13223.20 477.83 56801.33 88888.00 2011-01-31 21:01:04.886 031 13223.46 477.70 56801.45 88888.00 2011-01-31 21:01:05.886 031 13222.16 477.70 56801.33 88888.00 2011-01-31 21:01:06.886 031 13223.20 477.58 56802.07 88888.00 2011-01-31 21:01:07.886 031 13221.64 477.46 56801.70 88888.00 2011-01-31 21:01:08.886 031 13222.81 477.83 56802.07 88888.00 2011-01-31 21:01:09.886 031 13223.85 478.20 56801.82 88888.00 2011-01-31 21:01:10.886 031 13222.42 478.08 56801.94 88888.00 2011-01-31 21:01:11.886 031 13222.42 477.70 56801.82 88888.00 2011-01-31 21:01:12.886 031 13223.20 478.08 56802.31 88888.00 2011-01-31 21:01:13.886 031 13222.94 477.58 56801.70 88888.00 2011-01-31 21:01:14.886 031 13223.59 478.20 56802.55 88888.00 2011-01-31 21:01:15.886 031 13224.11 478.20 56801.57 88888.00 2011-01-31 21:01:16.886 031 13224.11 477.33 56802.07 88888.00 2011-01-31 21:01:17.886 031 13223.20 477.21 56802.31 88888.00 2011-01-31 21:01:18.886 031 13223.98 477.33 56801.94 88888.00 2011-01-31 21:01:19.886 031 13224.11 477.58 56802.07 88888.00 2011-01-31 21:01:20.886 031 13222.94 477.46 56802.07 88888.00 2011-01-31 21:01:21.886 031 13223.46 477.83 56802.31 88888.00 2011-01-31 21:01:22.886 031 13223.72 477.58 56801.82 88888.00 2011-01-31 21:01:23.886 031 13224.11 477.58 56802.68 88888.00 2011-01-31 21:01:24.886 031 13223.20 477.33 56802.31 88888.00 2011-01-31 21:01:25.886 031 13223.59 478.20 56802.92 88888.00 2011-01-31 21:01:26.886 031 13223.85 477.95 56802.07 88888.00 2011-01-31 21:01:27.886 031 13223.46 477.46 56802.19 88888.00 2011-01-31 21:01:28.886 031 13224.37 477.46 56802.07 88888.00 2011-01-31 21:01:29.886 031 13222.68 476.96 56801.82 88888.00 2011-01-31 21:01:30.886 031 13223.20 477.33 56801.70 88888.00 2011-01-31 21:01:31.886 031 13222.94 477.83 56802.31 88888.00 2011-01-31 21:01:32.886 031 13222.81 477.95 56802.19 88888.00 2011-01-31 21:01:33.886 031 13223.20 477.46 56802.68 88888.00 2011-01-31 21:01:34.886 031 13222.94 477.21 56802.19 88888.00 2011-01-31 21:01:35.886 031 13222.94 478.32 56801.94 88888.00 2011-01-31 21:01:36.886 031 13223.33 477.70 56801.82 88888.00 2011-01-31 21:01:37.886 031 13223.33 477.21 56802.43 88888.00 2011-01-31 21:01:38.886 031 13224.76 477.58 56802.19 88888.00 2011-01-31 21:01:39.886 031 13224.11 477.58 56802.07 88888.00 2011-01-31 21:01:40.886 031 13224.50 477.58 56802.43 88888.00 2011-01-31 21:01:41.886 031 13223.20 478.20 56801.70 88888.00 2011-01-31 21:01:42.886 031 13223.33 478.20 56801.94 88888.00 2011-01-31 21:01:43.886 031 13223.98 478.32 56802.55 88888.00 2011-01-31 21:01:44.886 031 13224.11 478.20 56802.31 88888.00 2011-01-31 21:01:45.886 031 13223.98 478.82 56802.19 88888.00 2011-01-31 21:01:46.886 031 13224.37 478.08 56802.80 88888.00 2011-01-31 21:01:47.886 031 13222.94 478.94 56802.68 88888.00 2011-01-31 21:01:48.886 031 13223.72 478.57 56802.55 88888.00 2011-01-31 21:01:49.886 031 13224.11 478.57 56802.55 88888.00 2011-01-31 21:01:50.886 031 13224.50 479.19 56801.82 88888.00 2011-01-31 21:01:51.886 031 13223.72 478.20 56801.70 88888.00 2011-01-31 21:01:52.886 031 13223.85 478.82 56802.19 88888.00 2011-01-31 21:01:53.886 031 13225.54 478.82 56802.19 88888.00 2011-01-31 21:01:54.886 031 13224.50 479.19 56802.43 88888.00 2011-01-31 21:01:55.886 031 13223.20 479.07 56803.16 88888.00 2011-01-31 21:01:56.886 031 13223.46 478.82 56802.43 88888.00 2011-01-31 21:01:57.886 031 13225.02 479.31 56802.43 88888.00 2011-01-31 21:01:58.886 031 13224.63 479.31 56802.31 88888.00 2011-01-31 21:01:59.886 031 13224.63 478.69 56802.68 88888.00 2011-01-31 21:02:00.886 031 13225.15 479.93 56802.31 88888.00 2011-01-31 21:02:01.886 031 13225.54 479.07 56802.43 88888.00 2011-01-31 21:02:02.886 031 13224.89 478.82 56802.55 88888.00 2011-01-31 21:02:03.886 031 13224.89 479.44 56802.07 88888.00 2011-01-31 21:02:04.886 031 13225.28 479.69 56802.68 88888.00 2011-01-31 21:02:05.886 031 13224.76 478.94 56802.55 88888.00 2011-01-31 21:02:06.886 031 13224.76 479.56 56803.16 88888.00 2011-01-31 21:02:07.886 031 13224.37 479.19 56802.55 88888.00 2011-01-31 21:02:08.886 031 13225.54 479.69 56802.43 88888.00 2011-01-31 21:02:09.886 031 13226.45 479.69 56802.43 88888.00 2011-01-31 21:02:10.886 031 13226.45 479.31 56802.43 88888.00 2011-01-31 21:02:11.886 031 13225.15 480.18 56802.68 88888.00 2011-01-31 21:02:12.886 031 13225.54 479.69 56803.29 88888.00 2011-01-31 21:02:13.886 031 13225.54 480.06 56803.29 88888.00 2011-01-31 21:02:14.886 031 13227.10 479.93 56803.66 88888.00 2011-01-31 21:02:15.886 031 13226.19 479.93 56803.16 88888.00 2011-01-31 21:02:16.886 031 13226.71 480.31 56803.41 88888.00 2011-01-31 21:02:17.886 031 13227.10 479.81 56802.92 88888.00 2011-01-31 21:02:18.886 031 13227.36 480.31 56802.68 88888.00 2011-01-31 21:02:19.885 031 13226.84 481.05 56803.04 88888.00 2011-01-31 21:02:20.885 031 13226.45 480.31 56802.92 88888.00 2011-01-31 21:02:21.885 031 13227.36 480.18 56803.16 88888.00 2011-01-31 21:02:22.885 031 13227.36 479.69 56803.16 88888.00 2011-01-31 21:02:23.885 031 13227.88 480.18 56803.41 88888.00 2011-01-31 21:02:24.885 031 13228.92 479.93 56803.04 88888.00 2011-01-31 21:02:25.885 031 13228.79 480.68 56803.66 88888.00 2011-01-31 21:02:26.885 031 13228.92 480.68 56802.92 88888.00 2011-01-31 21:02:27.885 031 13228.01 480.55 56803.66 88888.00 2011-01-31 21:02:28.885 031 13227.49 480.06 56803.29 88888.00 2011-01-31 21:02:29.885 031 13228.27 480.43 56803.78 88888.00 2011-01-31 21:02:30.885 031 13228.27 480.80 56803.78 88888.00 2011-01-31 21:02:31.885 031 13228.79 481.42 56803.53 88888.00 2011-01-31 21:02:32.885 031 13229.31 481.05 56804.02 88888.00 2011-01-31 21:02:33.885 031 13227.62 480.80 56803.53 88888.00 2011-01-31 21:02:34.885 031 13228.40 481.54 56803.78 88888.00 2011-01-31 21:02:35.885 031 13229.31 481.30 56804.27 88888.00 2011-01-31 21:02:36.885 031 13228.92 481.05 56804.02 88888.00 2011-01-31 21:02:37.885 031 13229.57 481.42 56804.14 88888.00 2011-01-31 21:02:38.885 031 13228.92 481.92 56803.78 88888.00 2011-01-31 21:02:39.885 031 13229.18 481.05 56803.78 88888.00 2011-01-31 21:02:40.885 031 13229.83 481.42 56804.14 88888.00 2011-01-31 21:02:41.885 031 13229.57 481.42 56804.02 88888.00 2011-01-31 21:02:42.885 031 13229.83 481.54 56804.39 88888.00 2011-01-31 21:02:43.885 031 13228.66 481.42 56804.27 88888.00 2011-01-31 21:02:44.885 031 13228.92 482.41 56803.90 88888.00 2011-01-31 21:02:45.885 031 13229.18 481.54 56804.51 88888.00 2011-01-31 21:02:46.885 031 13229.44 482.29 56804.02 88888.00 2011-01-31 21:02:47.885 031 13230.09 482.04 56804.27 88888.00 2011-01-31 21:02:48.885 031 13229.44 481.30 56804.39 88888.00 2011-01-31 21:02:49.885 031 13229.31 482.16 56804.63 88888.00 2011-01-31 21:02:50.885 031 13229.96 482.29 56804.75 88888.00 2011-01-31 21:02:51.885 031 13229.70 481.67 56804.63 88888.00 2011-01-31 21:02:52.885 031 13229.70 482.41 56803.90 88888.00 2011-01-31 21:02:53.885 031 13228.79 482.41 56805.24 88888.00 2011-01-31 21:02:54.885 031 13229.05 482.16 56805.73 88888.00 2011-01-31 21:02:55.885 031 13228.92 482.04 56804.75 88888.00 2011-01-31 21:02:56.885 031 13229.57 482.29 56804.51 88888.00 2011-01-31 21:02:57.885 031 13228.53 482.04 56804.75 88888.00 2011-01-31 21:02:58.885 031 13229.05 482.66 56804.63 88888.00 2011-01-31 21:02:59.885 031 13228.27 482.78 56804.51 88888.00 2011-01-31 21:03:00.885 031 13229.57 482.78 56804.75 88888.00 2011-01-31 21:03:01.885 031 13227.75 482.29 56804.63 88888.00 2011-01-31 21:03:02.885 031 13230.09 482.78 56804.63 88888.00 2011-01-31 21:03:03.885 031 13229.18 482.41 56804.75 88888.00 2011-01-31 21:03:04.885 031 13228.66 482.29 56804.27 88888.00 2011-01-31 21:03:05.885 031 13230.09 482.53 56804.51 88888.00 2011-01-31 21:03:06.885 031 13228.79 482.16 56804.75 88888.00 2011-01-31 21:03:07.885 031 13229.18 482.66 56804.39 88888.00 2011-01-31 21:03:08.885 031 13229.96 482.53 56804.88 88888.00 2011-01-31 21:03:09.885 031 13228.66 482.78 56804.88 88888.00 2011-01-31 21:03:10.885 031 13229.05 483.03 56804.88 88888.00 2011-01-31 21:03:11.885 031 13228.53 482.41 56804.88 88888.00 2011-01-31 21:03:12.885 031 13229.05 483.28 56804.27 88888.00 2011-01-31 21:03:13.885 031 13228.66 482.78 56804.51 88888.00 2011-01-31 21:03:14.885 031 13229.18 483.15 56804.02 88888.00 2011-01-31 21:03:15.885 031 13228.79 483.28 56804.14 88888.00 2011-01-31 21:03:16.885 031 13229.70 483.40 56804.63 88888.00 2011-01-31 21:03:17.885 031 13228.27 483.53 56804.39 88888.00 2011-01-31 21:03:18.885 031 13229.31 483.28 56804.75 88888.00 2011-01-31 21:03:19.885 031 13226.97 483.65 56804.75 88888.00 2011-01-31 21:03:20.885 031 13229.31 483.65 56804.27 88888.00 2011-01-31 21:03:21.885 031 13228.40 482.78 56805.24 88888.00 2011-01-31 21:03:22.885 031 13228.53 483.28 56805.00 88888.00 2011-01-31 21:03:23.885 031 13229.44 482.78 56804.63 88888.00 2011-01-31 21:03:24.885 031 13229.31 482.53 56804.51 88888.00 2011-01-31 21:03:25.885 031 13227.62 483.53 56805.00 88888.00 2011-01-31 21:03:26.885 031 13227.88 483.40 56804.39 88888.00 2011-01-31 21:03:27.885 031 13228.92 483.15 56804.63 88888.00 2011-01-31 21:03:28.885 031 13227.62 483.03 56804.27 88888.00 2011-01-31 21:03:29.885 031 13229.05 483.77 56803.78 88888.00 2011-01-31 21:03:30.885 031 13228.79 482.78 56805.12 88888.00 2011-01-31 21:03:31.885 031 13228.40 483.53 56804.27 88888.00 2011-01-31 21:03:32.885 031 13228.27 483.40 56804.75 88888.00 2011-01-31 21:03:33.885 031 13227.49 483.28 56805.12 88888.00 2011-01-31 21:03:34.885 031 13227.36 483.53 56804.27 88888.00 2011-01-31 21:03:35.885 031 13226.84 483.28 56804.51 88888.00 2011-01-31 21:03:36.885 031 13226.84 483.40 56804.27 88888.00 2011-01-31 21:03:37.885 031 13226.58 483.28 56804.14 88888.00 2011-01-31 21:03:38.885 031 13226.32 482.41 56804.63 88888.00 2011-01-31 21:03:39.885 031 13227.10 482.41 56804.51 88888.00 2011-01-31 21:03:40.885 031 13226.71 482.53 56804.39 88888.00 2011-01-31 21:03:41.885 031 13224.63 483.40 56805.12 88888.00 2011-01-31 21:03:42.885 031 13225.67 482.78 56804.14 88888.00 2011-01-31 21:03:43.885 031 13225.41 482.66 56804.27 88888.00 2011-01-31 21:03:44.885 031 13225.80 482.53 56804.63 88888.00 2011-01-31 21:03:45.885 031 13226.06 482.41 56803.90 88888.00 2011-01-31 21:03:46.885 031 13226.06 482.91 56804.02 88888.00 2011-01-31 21:03:47.885 031 13225.67 482.91 56804.27 88888.00 2011-01-31 21:03:48.885 031 13224.89 482.66 56804.39 88888.00 2011-01-31 21:03:49.885 031 13224.24 482.53 56803.90 88888.00 2011-01-31 21:03:50.885 031 13225.15 482.41 56803.66 88888.00 2011-01-31 21:03:51.885 031 13226.32 482.16 56804.27 88888.00 2011-01-31 21:03:52.885 031 13224.24 482.41 56803.90 88888.00 2011-01-31 21:03:53.885 031 13224.50 481.92 56804.39 88888.00 2011-01-31 21:03:54.885 031 13225.41 481.92 56803.41 88888.00 2011-01-31 21:03:55.885 031 13226.19 482.29 56803.16 88888.00 2011-01-31 21:03:56.885 031 13224.63 481.79 56803.66 88888.00 2011-01-31 21:03:57.885 031 13224.89 482.78 56803.53 88888.00 2011-01-31 21:03:58.885 031 13224.50 482.66 56803.78 88888.00 2011-01-31 21:03:59.885 031 13224.11 482.78 56804.51 88888.00 2011-01-31 21:04:00.885 031 13224.89 482.29 56803.29 88888.00 2011-01-31 21:04:01.885 031 13223.33 482.16 56803.53 88888.00 2011-01-31 21:04:02.885 031 13225.02 482.16 56804.02 88888.00 2011-01-31 21:04:03.885 031 13224.63 482.53 56803.78 88888.00 2011-01-31 21:04:04.885 031 13224.76 481.92 56804.02 88888.00 2011-01-31 21:04:05.885 031 13224.76 481.79 56804.02 88888.00 2011-01-31 21:04:06.885 031 13224.11 482.04 56803.29 88888.00 2011-01-31 21:04:07.885 031 13225.02 482.66 56803.41 88888.00 2011-01-31 21:04:08.885 031 13225.02 482.29 56803.53 88888.00 2011-01-31 21:04:09.885 031 13225.93 482.04 56803.29 88888.00 2011-01-31 21:04:10.885 031 13224.76 481.92 56804.39 88888.00 2011-01-31 21:04:11.885 031 13223.72 481.92 56803.90 88888.00 2011-01-31 21:04:12.885 031 13224.50 482.41 56803.78 88888.00 2011-01-31 21:04:13.885 031 13223.72 482.29 56803.53 88888.00 2011-01-31 21:04:14.885 031 13223.85 481.79 56803.78 88888.00 2011-01-31 21:04:15.885 031 13224.89 482.04 56804.02 88888.00 2011-01-31 21:04:16.885 031 13223.98 482.41 56804.27 88888.00 2011-01-31 21:04:17.885 031 13223.85 482.66 56803.90 88888.00 2011-01-31 21:04:18.885 031 13224.11 482.29 56804.51 88888.00 2011-01-31 21:04:19.885 031 13223.72 481.92 56803.66 88888.00 2011-01-31 21:04:20.885 031 13224.11 482.29 56804.14 88888.00 2011-01-31 21:04:21.885 031 13224.11 482.41 56803.41 88888.00 2011-01-31 21:04:22.885 031 13223.59 482.29 56803.16 88888.00 2011-01-31 21:04:23.885 031 13223.59 483.53 56803.66 88888.00 2011-01-31 21:04:24.885 031 13224.11 482.29 56804.02 88888.00 2011-01-31 21:04:25.885 031 13223.20 481.67 56803.90 88888.00 2011-01-31 21:04:26.885 031 13223.98 482.16 56803.66 88888.00 2011-01-31 21:04:27.885 031 13223.46 482.29 56803.41 88888.00 2011-01-31 21:04:28.885 031 13223.07 482.16 56803.29 88888.00 2011-01-31 21:04:29.885 031 13222.94 482.41 56803.16 88888.00 2011-01-31 21:04:30.885 031 13223.85 481.79 56803.41 88888.00 2011-01-31 21:04:31.885 031 13223.72 481.92 56803.66 88888.00 2011-01-31 21:04:32.885 031 13222.81 481.42 56804.02 88888.00 2011-01-31 21:04:33.885 031 13223.33 482.16 56803.90 88888.00 2011-01-31 21:04:34.885 031 13222.42 481.92 56803.53 88888.00 2011-01-31 21:04:35.885 031 13222.42 482.16 56803.78 88888.00 2011-01-31 21:04:36.885 031 13223.46 481.54 56804.27 88888.00 2011-01-31 21:04:37.885 031 13222.68 481.92 56803.41 88888.00 2011-01-31 21:04:38.885 031 13222.81 481.30 56803.04 88888.00 2011-01-31 21:04:39.885 031 13222.42 481.17 56803.04 88888.00 2011-01-31 21:04:40.885 031 13222.42 481.92 56803.29 88888.00 2011-01-31 21:04:41.885 031 13222.81 481.17 56803.29 88888.00 2011-01-31 21:04:42.885 031 13222.81 481.17 56803.66 88888.00 2011-01-31 21:04:43.885 031 13223.20 480.92 56803.16 88888.00 2011-01-31 21:04:44.885 031 13223.85 481.30 56803.04 88888.00 2011-01-31 21:04:45.885 031 13222.68 480.80 56803.04 88888.00 2011-01-31 21:04:46.885 031 13222.68 480.43 56804.39 88888.00 2011-01-31 21:04:47.885 031 13222.55 480.92 56804.02 88888.00 2011-01-31 21:04:48.885 031 13222.81 481.05 56803.29 88888.00 2011-01-31 21:04:49.885 031 13221.90 480.31 56803.53 88888.00 2011-01-31 21:04:50.885 031 13221.77 480.31 56803.29 88888.00 2011-01-31 21:04:51.885 031 13222.29 480.55 56802.92 88888.00 2011-01-31 21:04:52.885 031 13221.38 480.43 56803.41 88888.00 2011-01-31 21:04:53.885 031 13221.51 480.31 56802.92 88888.00 2011-01-31 21:04:54.885 031 13221.77 480.18 56803.41 88888.00 2011-01-31 21:04:55.885 031 13221.77 480.55 56803.41 88888.00 2011-01-31 21:04:56.885 031 13222.42 479.93 56802.31 88888.00 2011-01-31 21:04:57.885 031 13221.51 480.31 56803.16 88888.00 2011-01-31 21:04:58.885 031 13222.42 480.18 56803.41 88888.00 2011-01-31 21:04:59.885 031 13221.51 480.43 56802.92 88888.00 2011-01-31 21:05:00.885 031 13222.55 480.43 56803.66 88888.00 2011-01-31 21:05:01.885 031 13222.68 479.69 56803.29 88888.00 2011-01-31 21:05:02.885 031 13221.64 480.18 56803.29 88888.00 2011-01-31 21:05:03.885 031 13221.77 480.18 56803.29 88888.00 2011-01-31 21:05:04.885 031 13222.29 480.80 56803.41 88888.00 2011-01-31 21:05:05.885 031 13222.55 480.55 56803.66 88888.00 2011-01-31 21:05:06.885 031 13222.29 480.80 56803.04 88888.00 2011-01-31 21:05:07.885 031 13222.68 480.43 56802.80 88888.00 2011-01-31 21:05:08.885 031 13222.03 480.43 56802.43 88888.00 2011-01-31 21:05:09.885 031 13222.16 480.55 56803.04 88888.00 2011-01-31 21:05:10.885 031 13222.68 480.18 56803.16 88888.00 2011-01-31 21:05:11.885 031 13222.68 481.05 56803.66 88888.00 2011-01-31 21:05:12.885 031 13222.16 480.55 56803.29 88888.00 2011-01-31 21:05:13.885 031 13221.77 480.43 56803.04 88888.00 2011-01-31 21:05:14.885 031 13222.81 480.43 56803.16 88888.00 2011-01-31 21:05:15.885 031 13222.94 481.54 56802.19 88888.00 2011-01-31 21:05:16.885 031 13222.16 481.17 56803.41 88888.00 2011-01-31 21:05:17.885 031 13223.33 480.92 56802.68 88888.00 2011-01-31 21:05:18.885 031 13222.55 481.05 56802.80 88888.00 2011-01-31 21:05:19.885 031 13222.68 480.43 56802.68 88888.00 2011-01-31 21:05:20.885 031 13222.81 481.05 56802.92 88888.00 2011-01-31 21:05:21.885 031 13223.33 480.68 56802.80 88888.00 2011-01-31 21:05:22.885 031 13222.68 480.92 56803.16 88888.00 2011-01-31 21:05:23.885 031 13222.94 480.18 56802.92 88888.00 2011-01-31 21:05:24.885 031 13222.94 480.18 56803.04 88888.00 2011-01-31 21:05:25.885 031 13222.16 480.43 56803.66 88888.00 2011-01-31 21:05:26.885 031 13223.07 480.92 56803.41 88888.00 2011-01-31 21:05:27.885 031 13222.68 480.43 56803.66 88888.00 2011-01-31 21:05:28.885 031 13222.42 480.68 56803.16 88888.00 2011-01-31 21:05:29.885 031 13222.81 480.55 56802.80 88888.00 2011-01-31 21:05:30.885 031 13223.07 480.31 56803.41 88888.00 2011-01-31 21:05:31.885 031 13222.81 480.18 56802.92 88888.00 2011-01-31 21:05:32.885 031 13222.29 480.43 56803.29 88888.00 2011-01-31 21:05:33.885 031 13222.16 480.80 56803.04 88888.00 2011-01-31 21:05:34.885 031 13223.98 481.30 56803.29 88888.00 2011-01-31 21:05:35.885 031 13223.85 480.80 56803.41 88888.00 2011-01-31 21:05:36.885 031 13222.94 479.93 56803.04 88888.00 2011-01-31 21:05:37.885 031 13224.89 480.43 56802.92 88888.00 2011-01-31 21:05:38.885 031 13224.11 480.43 56803.29 88888.00 2011-01-31 21:05:39.885 031 13224.76 481.05 56802.55 88888.00 2011-01-31 21:05:40.885 031 13223.85 480.18 56802.80 88888.00 2011-01-31 21:05:41.885 031 13223.85 480.06 56803.16 88888.00 2011-01-31 21:05:42.885 031 13224.76 480.55 56803.16 88888.00 2011-01-31 21:05:43.885 031 13225.15 480.68 56803.04 88888.00 2011-01-31 21:05:44.885 031 13224.76 481.05 56803.16 88888.00 2011-01-31 21:05:45.885 031 13224.37 480.55 56802.92 88888.00 2011-01-31 21:05:46.885 031 13224.76 480.43 56803.16 88888.00 2011-01-31 21:05:47.885 031 13224.89 480.55 56802.68 88888.00 2011-01-31 21:05:48.885 031 13225.28 480.68 56802.31 88888.00 2011-01-31 21:05:49.885 031 13225.28 480.80 56802.68 88888.00 2011-01-31 21:05:50.885 031 13226.06 480.68 56803.04 88888.00 2011-01-31 21:05:51.885 031 13226.19 480.92 56803.29 88888.00 2011-01-31 21:05:52.885 031 13225.67 480.55 56802.55 88888.00 2011-01-31 21:05:53.885 031 13225.54 480.92 56802.43 88888.00 2011-01-31 21:05:54.885 031 13226.19 481.17 56802.92 88888.00 2011-01-31 21:05:55.885 031 13226.19 481.42 56803.04 88888.00 2011-01-31 21:05:56.885 031 13225.80 480.80 56803.53 88888.00 2011-01-31 21:05:57.885 031 13226.58 481.05 56803.53 88888.00 2011-01-31 21:05:58.885 031 13226.19 481.17 56803.53 88888.00 2011-01-31 21:05:59.885 031 13226.84 480.80 56803.04 88888.00 2011-01-31 21:06:00.885 031 13226.84 480.31 56802.43 88888.00 2011-01-31 21:06:01.885 031 13227.10 480.92 56803.04 88888.00 2011-01-31 21:06:02.885 031 13228.01 481.54 56803.29 88888.00 2011-01-31 21:06:03.885 031 13227.10 480.68 56802.80 88888.00 2011-01-31 21:06:04.885 031 13227.10 481.05 56802.80 88888.00 2011-01-31 21:06:05.885 031 13226.84 481.17 56802.68 88888.00 2011-01-31 21:06:06.885 031 13227.62 480.92 56803.29 88888.00 2011-01-31 21:06:07.885 031 13227.75 480.80 56802.92 88888.00 2011-01-31 21:06:08.885 031 13227.88 480.80 56802.92 88888.00 2011-01-31 21:06:09.885 031 13229.05 481.05 56803.66 88888.00 2011-01-31 21:06:10.885 031 13228.27 481.30 56803.16 88888.00 2011-01-31 21:06:11.885 031 13227.10 480.92 56802.92 88888.00 2011-01-31 21:06:12.885 031 13228.79 480.92 56801.94 88888.00 2011-01-31 21:06:13.885 031 13229.05 480.92 56802.92 88888.00 2011-01-31 21:06:14.885 031 13228.79 481.05 56802.92 88888.00 2011-01-31 21:06:15.885 031 13229.18 481.05 56802.92 88888.00 2011-01-31 21:06:16.885 031 13228.92 480.31 56802.92 88888.00 2011-01-31 21:06:17.885 031 13229.05 480.80 56803.16 88888.00 2011-01-31 21:06:18.885 031 13228.27 480.92 56802.92 88888.00 2011-01-31 21:06:19.885 031 13227.88 480.80 56803.90 88888.00 2011-01-31 21:06:20.885 031 13228.66 481.42 56803.16 88888.00 2011-01-31 21:06:21.885 031 13229.05 481.30 56803.53 88888.00 2011-01-31 21:06:22.885 031 13228.79 481.05 56802.92 88888.00 2011-01-31 21:06:23.885 031 13229.05 480.92 56804.14 88888.00 2011-01-31 21:06:24.885 031 13229.05 480.43 56803.78 88888.00 2011-01-31 21:06:25.885 031 13229.57 481.30 56803.53 88888.00 2011-01-31 21:06:26.885 031 13229.18 480.92 56803.04 88888.00 2011-01-31 21:06:27.885 031 13229.18 481.42 56803.29 88888.00 2011-01-31 21:06:28.885 031 13229.83 481.30 56802.92 88888.00 2011-01-31 21:06:29.885 031 13229.05 480.80 56803.16 88888.00 2011-01-31 21:06:30.885 031 13229.31 481.05 56802.92 88888.00 2011-01-31 21:06:31.885 031 13229.44 481.05 56804.27 88888.00 2011-01-31 21:06:32.885 031 13229.83 480.55 56803.66 88888.00 2011-01-31 21:06:33.885 031 13229.05 480.43 56803.04 88888.00 2011-01-31 21:06:34.885 031 13228.79 481.30 56803.78 88888.00 2011-01-31 21:06:35.885 031 13228.92 480.92 56803.41 88888.00 2011-01-31 21:06:36.885 031 13229.44 481.54 56803.04 88888.00 2011-01-31 21:06:37.885 031 13229.57 481.42 56803.41 88888.00 2011-01-31 21:06:38.885 031 13229.57 480.92 56802.80 88888.00 2011-01-31 21:06:39.885 031 13229.83 480.68 56803.29 88888.00 2011-01-31 21:06:40.885 031 13229.57 480.92 56803.78 88888.00 2011-01-31 21:06:41.885 031 13229.96 481.17 56803.04 88888.00 2011-01-31 21:06:42.885 031 13229.83 481.05 56802.80 88888.00 2011-01-31 21:06:43.885 031 13230.48 481.05 56803.41 88888.00 2011-01-31 21:06:44.885 031 13229.18 480.43 56804.27 88888.00 2011-01-31 21:06:45.885 031 13229.96 481.17 56803.78 88888.00 2011-01-31 21:06:46.885 031 13230.48 480.55 56803.53 88888.00 2011-01-31 21:06:47.885 031 13228.53 481.92 56803.78 88888.00 2011-01-31 21:06:48.885 031 13229.18 481.67 56803.66 88888.00 2011-01-31 21:06:49.885 031 13229.18 482.04 56803.04 88888.00 2011-01-31 21:06:50.885 031 13229.05 481.17 56803.29 88888.00 2011-01-31 21:06:51.885 031 13229.05 481.17 56803.78 88888.00 2011-01-31 21:06:52.885 031 13228.40 481.54 56803.16 88888.00 2011-01-31 21:06:53.885 031 13228.27 481.30 56804.51 88888.00 2011-01-31 21:06:54.885 031 13228.53 481.30 56803.90 88888.00 2011-01-31 21:06:55.885 031 13228.66 481.67 56803.78 88888.00 2011-01-31 21:06:56.885 031 13228.79 481.42 56804.02 88888.00 2011-01-31 21:06:57.885 031 13228.14 480.92 56803.90 88888.00 2011-01-31 21:06:58.885 031 13229.83 481.42 56803.78 88888.00 2011-01-31 21:06:59.885 031 13229.44 481.30 56803.66 88888.00 2011-01-31 21:07:00.885 031 13229.05 481.54 56803.90 88888.00 2011-01-31 21:07:01.885 031 13229.44 481.17 56804.02 88888.00 2011-01-31 21:07:02.885 031 13230.61 481.17 56804.14 88888.00 2011-01-31 21:07:03.885 031 13228.40 481.79 56803.78 88888.00 2011-01-31 21:07:04.885 031 13229.05 482.16 56803.90 88888.00 2011-01-31 21:07:05.885 031 13228.14 480.68 56803.90 88888.00 2011-01-31 21:07:06.885 031 13228.79 481.67 56803.53 88888.00 2011-01-31 21:07:07.885 031 13227.36 481.42 56804.02 88888.00 2011-01-31 21:07:08.885 031 13227.62 481.79 56803.90 88888.00 2011-01-31 21:07:09.885 031 13227.23 481.79 56804.02 88888.00 2011-01-31 21:07:10.885 031 13227.88 480.80 56803.78 88888.00 2011-01-31 21:07:11.885 031 13227.62 481.42 56804.14 88888.00 2011-01-31 21:07:12.885 031 13229.31 481.79 56803.90 88888.00 2011-01-31 21:07:13.885 031 13227.75 481.30 56803.66 88888.00 2011-01-31 21:07:14.885 031 13228.14 481.42 56804.02 88888.00 2011-01-31 21:07:15.885 031 13228.53 480.80 56804.02 88888.00 2011-01-31 21:07:16.885 031 13227.75 481.17 56803.66 88888.00 2011-01-31 21:07:17.885 031 13228.66 480.92 56804.14 88888.00 2011-01-31 21:07:18.885 031 13227.36 480.68 56804.02 88888.00 2011-01-31 21:07:19.885 031 13226.71 480.92 56804.51 88888.00 2011-01-31 21:07:20.885 031 13228.14 481.67 56804.27 88888.00 2011-01-31 21:07:21.885 031 13228.92 480.92 56804.02 88888.00 2011-01-31 21:07:22.885 031 13227.62 480.55 56804.14 88888.00 2011-01-31 21:07:23.885 031 13227.10 481.05 56803.66 88888.00 2011-01-31 21:07:24.885 031 13227.10 481.17 56803.90 88888.00 2011-01-31 21:07:25.885 031 13227.10 480.80 56803.78 88888.00 2011-01-31 21:07:26.885 031 13227.62 480.80 56803.53 88888.00 2011-01-31 21:07:27.885 031 13227.23 480.31 56804.27 88888.00 2011-01-31 21:07:28.885 031 13227.49 481.05 56803.90 88888.00 2011-01-31 21:07:29.885 031 13226.06 480.55 56804.51 88888.00 2011-01-31 21:07:30.885 031 13226.84 480.31 56803.90 88888.00 2011-01-31 21:07:31.885 031 13226.32 480.43 56804.14 88888.00 2011-01-31 21:07:32.885 031 13226.97 480.55 56804.27 88888.00 2011-01-31 21:07:33.885 031 13225.41 480.06 56804.27 88888.00 2011-01-31 21:07:34.885 031 13226.84 481.54 56804.27 88888.00 2011-01-31 21:07:35.885 031 13225.54 481.17 56804.27 88888.00 2011-01-31 21:07:36.885 031 13226.84 481.17 56804.14 88888.00 2011-01-31 21:07:37.885 031 13226.71 480.55 56804.27 88888.00 2011-01-31 21:07:38.885 031 13226.97 480.80 56804.27 88888.00 2011-01-31 21:07:39.885 031 13227.36 480.43 56804.27 88888.00 2011-01-31 21:07:40.885 031 13226.06 480.55 56803.66 88888.00 2011-01-31 21:07:41.885 031 13225.54 481.05 56803.66 88888.00 2011-01-31 21:07:42.885 031 13225.28 480.55 56803.53 88888.00 2011-01-31 21:07:43.885 031 13225.54 479.93 56804.02 88888.00 2011-01-31 21:07:44.885 031 13226.58 480.68 56803.66 88888.00 2011-01-31 21:07:45.885 031 13225.67 480.55 56803.78 88888.00 2011-01-31 21:07:46.885 031 13225.15 480.43 56804.02 88888.00 2011-01-31 21:07:47.885 031 13225.41 480.43 56803.90 88888.00 2011-01-31 21:07:48.885 031 13224.24 481.05 56804.14 88888.00 2011-01-31 21:07:49.885 031 13224.76 479.93 56803.78 88888.00 2011-01-31 21:07:50.885 031 13224.24 480.92 56803.78 88888.00 2011-01-31 21:07:51.885 031 13225.41 480.31 56803.53 88888.00 2011-01-31 21:07:52.885 031 13224.11 480.68 56804.39 88888.00 2011-01-31 21:07:53.885 031 13225.02 480.80 56803.90 88888.00 2011-01-31 21:07:54.885 031 13224.24 480.31 56804.14 88888.00 2011-01-31 21:07:55.885 031 13224.37 480.43 56804.14 88888.00 2011-01-31 21:07:56.885 031 13224.50 480.43 56804.02 88888.00 2011-01-31 21:07:57.885 031 13224.24 480.06 56803.78 88888.00 2011-01-31 21:07:58.885 031 13222.94 480.80 56804.02 88888.00 2011-01-31 21:07:59.885 031 13224.63 479.81 56803.78 88888.00 2011-01-31 21:08:00.885 031 13223.20 479.81 56803.78 88888.00 2011-01-31 21:08:01.885 031 13222.81 480.43 56804.02 88888.00 2011-01-31 21:08:02.885 031 13223.20 480.43 56803.78 88888.00 2011-01-31 21:08:03.885 031 13222.81 479.81 56804.14 88888.00 2011-01-31 21:08:04.885 031 13223.20 480.18 56803.66 88888.00 2011-01-31 21:08:05.885 031 13222.68 479.93 56804.14 88888.00 2011-01-31 21:08:06.885 031 13222.03 480.06 56804.39 88888.00 2011-01-31 21:08:07.885 031 13222.16 479.56 56804.02 88888.00 2011-01-31 21:08:08.885 031 13221.38 479.31 56804.75 88888.00 2011-01-31 21:08:09.885 031 13220.99 480.80 56804.51 88888.00 2011-01-31 21:08:10.885 031 13221.38 479.69 56803.29 88888.00 2011-01-31 21:08:11.885 031 13221.38 480.06 56803.66 88888.00 2011-01-31 21:08:12.885 031 13219.82 479.69 56804.63 88888.00 2011-01-31 21:08:13.885 031 13220.73 478.94 56803.41 88888.00 2011-01-31 21:08:14.885 031 13220.47 479.81 56804.14 88888.00 2011-01-31 21:08:15.885 031 13221.38 479.93 56804.02 88888.00 2011-01-31 21:08:16.885 031 13220.99 479.44 56804.02 88888.00 2011-01-31 21:08:17.885 031 13220.34 479.69 56803.78 88888.00 2011-01-31 21:08:18.885 031 13220.21 479.31 56803.66 88888.00 2011-01-31 21:08:19.885 031 13220.60 479.07 56803.90 88888.00 2011-01-31 21:08:20.885 031 13220.47 479.31 56804.27 88888.00 2011-01-31 21:08:21.885 031 13219.69 479.81 56803.90 88888.00 2011-01-31 21:08:22.885 031 13220.60 479.44 56804.02 88888.00 2011-01-31 21:08:23.885 031 13219.17 479.81 56803.90 88888.00 2011-01-31 21:08:24.885 031 13219.95 479.81 56803.66 88888.00 2011-01-31 21:08:25.885 031 13219.43 479.56 56803.78 88888.00 2011-01-31 21:08:26.885 031 13219.56 479.69 56803.41 88888.00 2011-01-31 21:08:27.885 031 13220.34 479.31 56804.02 88888.00 2011-01-31 21:08:28.885 031 13220.73 478.94 56803.78 88888.00 2011-01-31 21:08:29.885 031 13219.82 479.19 56804.02 88888.00 2011-01-31 21:08:30.885 031 13219.82 479.81 56803.41 88888.00 2011-01-31 21:08:31.885 031 13220.47 479.69 56803.29 88888.00 2011-01-31 21:08:32.885 031 13219.56 479.31 56803.04 88888.00 2011-01-31 21:08:33.885 031 13219.30 479.56 56803.66 88888.00 2011-01-31 21:08:34.885 031 13218.00 479.07 56803.16 88888.00 2011-01-31 21:08:35.885 031 13219.43 479.31 56803.66 88888.00 2011-01-31 21:08:36.885 031 13219.30 478.94 56803.53 88888.00 2011-01-31 21:08:37.885 031 13219.69 479.07 56803.16 88888.00 2011-01-31 21:08:38.885 031 13218.26 479.56 56803.41 88888.00 2011-01-31 21:08:39.885 031 13218.91 478.82 56802.68 88888.00 2011-01-31 21:08:40.885 031 13218.65 478.94 56803.90 88888.00 2011-01-31 21:08:41.885 031 13219.04 478.94 56802.31 88888.00 2011-01-31 21:08:42.885 031 13218.91 479.81 56803.04 88888.00 2011-01-31 21:08:43.885 031 13218.65 479.81 56802.68 88888.00 2011-01-31 21:08:44.885 031 13219.17 479.56 56803.04 88888.00 2011-01-31 21:08:45.885 031 13218.78 479.19 56802.92 88888.00 2011-01-31 21:08:46.885 031 13217.61 478.82 56803.41 88888.00 2011-01-31 21:08:47.885 031 13218.91 478.32 56803.29 88888.00 2011-01-31 21:08:48.885 031 13218.65 478.94 56803.16 88888.00 2011-01-31 21:08:49.885 031 13218.52 478.45 56802.92 88888.00 2011-01-31 21:08:50.885 031 13218.52 478.94 56803.29 88888.00 2011-01-31 21:08:51.885 031 13218.00 478.94 56803.16 88888.00 2011-01-31 21:08:52.885 031 13217.87 478.82 56803.04 88888.00 2011-01-31 21:08:53.885 031 13217.09 478.57 56803.41 88888.00 2011-01-31 21:08:54.885 031 13218.13 479.31 56802.80 88888.00 2011-01-31 21:08:55.885 031 13216.18 479.19 56802.80 88888.00 2011-01-31 21:08:56.885 031 13217.35 478.69 56802.55 88888.00 2011-01-31 21:08:57.885 031 13218.39 478.94 56802.43 88888.00 2011-01-31 21:08:58.885 031 13218.39 478.08 56802.55 88888.00 2011-01-31 21:08:59.885 031 13217.09 479.19 56802.43 88888.00 2011-01-31 21:09:00.885 031 13218.26 478.94 56802.92 88888.00 2011-01-31 21:09:01.885 031 13218.52 478.57 56802.31 88888.00 2011-01-31 21:09:02.885 031 13218.78 478.82 56802.19 88888.00 2011-01-31 21:09:03.885 031 13218.13 478.69 56803.29 88888.00 2011-01-31 21:09:04.885 031 13219.04 478.57 56803.16 88888.00 2011-01-31 21:09:05.885 031 13219.04 478.57 56802.80 88888.00 2011-01-31 21:09:06.885 031 13218.78 478.57 56802.07 88888.00 2011-01-31 21:09:07.885 031 13219.04 479.56 56802.55 88888.00 2011-01-31 21:09:08.885 031 13218.91 478.69 56802.19 88888.00 2011-01-31 21:09:09.885 031 13218.52 478.20 56802.55 88888.00 2011-01-31 21:09:10.885 031 13218.65 479.07 56802.19 88888.00 2011-01-31 21:09:11.885 031 13218.65 478.20 56801.70 88888.00 2011-01-31 21:09:12.885 031 13218.13 478.94 56802.31 88888.00 2011-01-31 21:09:13.885 031 13218.65 478.94 56802.31 88888.00 2011-01-31 21:09:14.885 031 13217.35 478.20 56802.92 88888.00 2011-01-31 21:09:15.885 031 13218.52 478.45 56802.43 88888.00 2011-01-31 21:09:16.885 031 13218.78 477.83 56802.43 88888.00 2011-01-31 21:09:17.885 031 13218.39 478.20 56802.43 88888.00 2011-01-31 21:09:18.885 031 13218.13 477.95 56801.94 88888.00 2011-01-31 21:09:19.885 031 13218.39 478.82 56802.43 88888.00 2011-01-31 21:09:20.885 031 13218.39 478.08 56801.57 88888.00 2011-01-31 21:09:21.885 031 13217.48 478.20 56801.82 88888.00 2011-01-31 21:09:22.885 031 13218.65 478.57 56801.70 88888.00 2011-01-31 21:09:23.885 031 13218.78 478.08 56802.31 88888.00 2011-01-31 21:09:24.885 031 13219.04 477.70 56801.94 88888.00 2011-01-31 21:09:25.885 031 13219.69 477.95 56801.94 88888.00 2011-01-31 21:09:26.885 031 13219.43 478.32 56801.82 88888.00 2011-01-31 21:09:27.885 031 13219.56 478.08 56802.31 88888.00 2011-01-31 21:09:28.885 031 13219.43 478.20 56801.94 88888.00 2011-01-31 21:09:29.885 031 13219.17 477.95 56802.19 88888.00 2011-01-31 21:09:30.885 031 13219.82 477.95 56802.55 88888.00 2011-01-31 21:09:31.885 031 13219.30 478.08 56802.19 88888.00 2011-01-31 21:09:32.885 031 13219.95 477.70 56801.94 88888.00 2011-01-31 21:09:33.885 031 13219.69 477.46 56802.31 88888.00 2011-01-31 21:09:34.885 031 13219.43 477.58 56801.33 88888.00 2011-01-31 21:09:35.885 031 13219.04 477.58 56801.33 88888.00 2011-01-31 21:09:36.885 031 13220.08 477.70 56801.82 88888.00 2011-01-31 21:09:37.885 031 13219.69 477.58 56801.94 88888.00 2011-01-31 21:09:38.885 031 13219.30 477.95 56801.45 88888.00 2011-01-31 21:09:39.885 031 13219.82 477.83 56801.94 88888.00 2011-01-31 21:09:40.885 031 13219.43 477.46 56801.70 88888.00 2011-01-31 21:09:41.885 031 13219.95 477.33 56802.07 88888.00 2011-01-31 21:09:42.885 031 13220.86 478.20 56801.57 88888.00 2011-01-31 21:09:43.885 031 13219.69 478.32 56801.33 88888.00 2011-01-31 21:09:44.885 031 13220.08 477.83 56801.82 88888.00 2011-01-31 21:09:45.885 031 13220.60 477.58 56801.70 88888.00 2011-01-31 21:09:46.885 031 13218.65 478.69 56801.82 88888.00 2011-01-31 21:09:47.885 031 13220.99 478.57 56801.94 88888.00 2011-01-31 21:09:48.885 031 13220.08 477.83 56801.82 88888.00 2011-01-31 21:09:49.885 031 13220.47 478.32 56802.19 88888.00 2011-01-31 21:09:50.885 031 13220.21 477.83 56801.45 88888.00 2011-01-31 21:09:51.885 031 13220.47 478.08 56802.07 88888.00 2011-01-31 21:09:52.885 031 13220.99 478.20 56802.07 88888.00 2011-01-31 21:09:53.885 031 13221.25 478.20 56801.57 88888.00 2011-01-31 21:09:54.885 031 13220.73 478.32 56802.55 88888.00 2011-01-31 21:09:55.885 031 13220.34 478.32 56802.19 88888.00 2011-01-31 21:09:56.885 031 13220.73 478.45 56801.94 88888.00 2011-01-31 21:09:57.885 031 13220.34 478.69 56802.55 88888.00 2011-01-31 21:09:58.885 031 13221.12 478.08 56801.57 88888.00 2011-01-31 21:09:59.885 031 13221.25 478.45 56801.82 88888.00 2011-01-31 21:10:00.885 031 13221.25 478.32 56802.19 88888.00 2011-01-31 21:10:01.885 031 13220.73 478.20 56802.07 88888.00 2011-01-31 21:10:02.885 031 13220.86 478.32 56801.82 88888.00 2011-01-31 21:10:03.885 031 13221.12 478.45 56801.45 88888.00 2011-01-31 21:10:04.885 031 13221.25 478.69 56802.07 88888.00 2011-01-31 21:10:05.885 031 13221.51 478.45 56801.70 88888.00 2011-01-31 21:10:06.885 031 13220.60 478.45 56802.07 88888.00 2011-01-31 21:10:07.885 031 13221.25 478.94 56801.94 88888.00 2011-01-31 21:10:08.885 031 13221.25 478.94 56801.70 88888.00 2011-01-31 21:10:09.885 031 13220.86 477.95 56802.31 88888.00 2011-01-31 21:10:10.885 031 13221.38 478.57 56801.70 88888.00 2011-01-31 21:10:11.885 031 13222.03 478.20 56801.82 88888.00 2011-01-31 21:10:12.885 031 13221.38 478.08 56801.33 88888.00 2011-01-31 21:10:13.885 031 13221.38 479.44 56801.57 88888.00 2011-01-31 21:10:14.885 031 13222.16 478.82 56801.45 88888.00 2011-01-31 21:10:15.885 031 13220.73 478.69 56802.07 88888.00 2011-01-31 21:10:16.885 031 13222.16 479.07 56801.57 88888.00 2011-01-31 21:10:17.885 031 13221.90 478.82 56801.45 88888.00 2011-01-31 21:10:18.885 031 13221.64 479.07 56801.45 88888.00 2011-01-31 21:10:19.885 031 13222.29 479.93 56801.70 88888.00 2011-01-31 21:10:20.885 031 13221.90 478.82 56801.94 88888.00 2011-01-31 21:10:21.885 031 13222.55 479.31 56801.09 88888.00 2011-01-31 21:10:22.885 031 13222.29 479.31 56801.21 88888.00 2011-01-31 21:10:23.885 031 13223.20 479.19 56801.82 88888.00 2011-01-31 21:10:24.885 031 13222.42 479.44 56801.82 88888.00 2011-01-31 21:10:25.885 031 13222.16 479.81 56801.94 88888.00 2011-01-31 21:10:26.885 031 13222.55 479.69 56801.57 88888.00 2011-01-31 21:10:27.885 031 13222.29 479.69 56801.45 88888.00 2011-01-31 21:10:28.885 031 13222.29 479.69 56801.33 88888.00 2011-01-31 21:10:29.885 031 13222.03 479.44 56801.94 88888.00 2011-01-31 21:10:30.885 031 13222.94 479.69 56801.82 88888.00 2011-01-31 21:10:31.885 031 13222.16 479.81 56801.70 88888.00 2011-01-31 21:10:32.885 031 13222.03 479.81 56801.21 88888.00 2011-01-31 21:10:33.885 031 13222.03 479.93 56802.19 88888.00 2011-01-31 21:10:34.885 031 13222.29 479.56 56802.31 88888.00 2011-01-31 21:10:35.885 031 13223.20 480.31 56801.45 88888.00 2011-01-31 21:10:36.885 031 13223.07 479.69 56801.21 88888.00 2011-01-31 21:10:37.885 031 13222.55 480.18 56801.70 88888.00 2011-01-31 21:10:38.885 031 13222.16 479.69 56801.82 88888.00 2011-01-31 21:10:39.885 031 13223.46 479.93 56801.21 88888.00 2011-01-31 21:10:40.885 031 13222.55 479.69 56801.70 88888.00 2011-01-31 21:10:41.885 031 13222.16 480.31 56801.70 88888.00 2011-01-31 21:10:42.885 031 13222.55 480.80 56801.70 88888.00 2011-01-31 21:10:43.885 031 13222.94 480.68 56801.70 88888.00 2011-01-31 21:10:44.885 031 13222.29 480.06 56801.70 88888.00 2011-01-31 21:10:45.885 031 13222.42 479.81 56802.43 88888.00 2011-01-31 21:10:46.885 031 13222.16 479.81 56802.07 88888.00 2011-01-31 21:10:47.885 031 13221.38 479.81 56801.57 88888.00 2011-01-31 21:10:48.885 031 13222.42 480.43 56801.70 88888.00 2011-01-31 21:10:49.885 031 13221.90 480.43 56801.94 88888.00 2011-01-31 21:10:50.885 031 13221.90 480.55 56801.33 88888.00 2011-01-31 21:10:51.885 031 13223.07 480.92 56801.70 88888.00 2011-01-31 21:10:52.885 031 13222.29 480.68 56801.57 88888.00 2011-01-31 21:10:53.885 031 13222.16 481.17 56802.19 88888.00 2011-01-31 21:10:54.885 031 13223.33 480.92 56802.31 88888.00 2011-01-31 21:10:55.885 031 13222.55 480.80 56801.94 88888.00 2011-01-31 21:10:56.885 031 13222.94 480.80 56802.92 88888.00 2011-01-31 21:10:57.885 031 13223.46 480.31 56802.07 88888.00 2011-01-31 21:10:58.885 031 13223.07 480.92 56801.70 88888.00 2011-01-31 21:10:59.885 031 13223.07 480.92 56801.82 88888.00 2011-01-31 21:11:00.885 031 13223.72 480.92 56801.82 88888.00 2011-01-31 21:11:01.885 031 13223.07 480.18 56802.43 88888.00 2011-01-31 21:11:02.885 031 13223.98 481.05 56802.19 88888.00 2011-01-31 21:11:03.885 031 13223.33 481.30 56802.07 88888.00 2011-01-31 21:11:04.885 031 13224.63 481.17 56802.19 88888.00 2011-01-31 21:11:05.885 031 13224.11 480.06 56802.55 88888.00 2011-01-31 21:11:06.885 031 13224.11 481.17 56802.07 88888.00 2011-01-31 21:11:07.885 031 13224.50 481.17 56801.82 88888.00 2011-01-31 21:11:08.885 031 13224.11 480.80 56802.31 88888.00 2011-01-31 21:11:09.885 031 13224.24 480.55 56802.31 88888.00 2011-01-31 21:11:10.885 031 13223.98 481.17 56803.04 88888.00 2011-01-31 21:11:11.885 031 13224.76 480.92 56802.43 88888.00 2011-01-31 21:11:12.885 031 13223.98 480.92 56801.57 88888.00 2011-01-31 21:11:13.885 031 13225.41 480.92 56802.19 88888.00 2011-01-31 21:11:14.885 031 13225.15 481.79 56802.07 88888.00 2011-01-31 21:11:15.885 031 13225.02 480.68 56802.68 88888.00 2011-01-31 21:11:16.885 031 13224.89 481.30 56802.31 88888.00 2011-01-31 21:11:17.885 031 13225.02 481.30 56803.04 88888.00 2011-01-31 21:11:18.885 031 13225.28 481.67 56802.55 88888.00 2011-01-31 21:11:19.885 031 13224.11 481.17 56802.31 88888.00 2011-01-31 21:11:20.885 031 13224.63 481.42 56802.55 88888.00 2011-01-31 21:11:21.885 031 13224.11 480.92 56802.55 88888.00 2011-01-31 21:11:22.885 031 13225.02 481.30 56802.31 88888.00 2011-01-31 21:11:23.885 031 13224.63 481.42 56802.68 88888.00 2011-01-31 21:11:24.885 031 13224.63 481.42 56802.43 88888.00 2011-01-31 21:11:25.885 031 13223.20 481.30 56802.92 88888.00 2011-01-31 21:11:26.885 031 13223.20 481.54 56802.43 88888.00 2011-01-31 21:11:27.885 031 13224.24 481.79 56803.04 88888.00 2011-01-31 21:11:28.885 031 13224.11 481.17 56802.68 88888.00 2011-01-31 21:11:29.885 031 13223.33 481.79 56802.92 88888.00 2011-01-31 21:11:30.885 031 13222.94 481.79 56802.55 88888.00 2011-01-31 21:11:31.885 031 13223.72 481.67 56802.92 88888.00 2011-01-31 21:11:32.885 031 13223.59 481.05 56802.55 88888.00 2011-01-31 21:11:33.885 031 13223.59 481.92 56803.29 88888.00 2011-01-31 21:11:34.885 031 13223.20 481.92 56803.04 88888.00 2011-01-31 21:11:35.885 031 13223.98 482.04 56803.16 88888.00 2011-01-31 21:11:36.885 031 13223.98 482.41 56802.92 88888.00 2011-01-31 21:11:37.885 031 13223.72 482.04 56803.16 88888.00 2011-01-31 21:11:38.885 031 13223.46 482.29 56803.16 88888.00 2011-01-31 21:11:39.885 031 13224.11 481.79 56802.55 88888.00 2011-01-31 21:11:40.885 031 13224.11 482.04 56802.92 88888.00 2011-01-31 21:11:41.885 031 13222.42 481.67 56802.19 88888.00 2011-01-31 21:11:42.885 031 13224.11 481.67 56803.04 88888.00 2011-01-31 21:11:43.885 031 13224.24 482.29 56802.80 88888.00 2011-01-31 21:11:44.885 031 13224.37 481.92 56802.80 88888.00 2011-01-31 21:11:45.885 031 13223.72 482.41 56803.16 88888.00 2011-01-31 21:11:46.885 031 13224.63 482.29 56803.16 88888.00 2011-01-31 21:11:47.885 031 13224.24 481.79 56803.04 88888.00 2011-01-31 21:11:48.885 031 13224.11 482.04 56803.29 88888.00 2011-01-31 21:11:49.885 031 13224.11 481.17 56802.92 88888.00 2011-01-31 21:11:50.885 031 13224.24 481.92 56803.29 88888.00 2011-01-31 21:11:51.885 031 13224.37 481.42 56803.53 88888.00 2011-01-31 21:11:52.885 031 13224.24 481.30 56802.68 88888.00 2011-01-31 21:11:53.885 031 13223.72 481.30 56803.04 88888.00 2011-01-31 21:11:54.885 031 13224.11 481.92 56802.68 88888.00 2011-01-31 21:11:55.885 031 13223.72 481.17 56803.29 88888.00 2011-01-31 21:11:56.885 031 13223.72 481.79 56803.16 88888.00 2011-01-31 21:11:57.885 031 13223.85 480.80 56803.16 88888.00 2011-01-31 21:11:58.885 031 13224.11 481.42 56802.80 88888.00 2011-01-31 21:11:59.885 031 13223.46 481.30 56803.04 88888.00 2011-01-31 21:12:00.885 031 13224.11 481.54 56803.41 88888.00 2011-01-31 21:12:01.885 031 13223.59 481.42 56803.53 88888.00 2011-01-31 21:12:02.885 031 13223.59 481.30 56803.29 88888.00 2011-01-31 21:12:03.885 031 13223.98 481.42 56802.92 88888.00 2011-01-31 21:12:04.885 031 13224.11 481.42 56803.41 88888.00 2011-01-31 21:12:05.885 031 13222.81 480.92 56803.53 88888.00 2011-01-31 21:12:06.885 031 13223.33 481.17 56802.68 88888.00 2011-01-31 21:12:07.885 031 13223.85 481.54 56803.53 88888.00 2011-01-31 21:12:08.885 031 13223.07 481.92 56802.92 88888.00 2011-01-31 21:12:09.885 031 13223.20 481.67 56803.66 88888.00 2011-01-31 21:12:10.885 031 13222.94 481.54 56803.16 88888.00 2011-01-31 21:12:11.885 031 13222.81 481.42 56803.78 88888.00 2011-01-31 21:12:12.885 031 13222.68 481.17 56803.78 88888.00 2011-01-31 21:12:13.885 031 13223.33 481.30 56803.53 88888.00 2011-01-31 21:12:14.885 031 13223.59 480.92 56803.53 88888.00 2011-01-31 21:12:15.885 031 13222.68 481.54 56803.41 88888.00 2011-01-31 21:12:16.885 031 13223.33 480.92 56803.29 88888.00 2011-01-31 21:12:17.885 031 13223.33 481.05 56803.53 88888.00 2011-01-31 21:12:18.885 031 13222.29 481.30 56802.80 88888.00 2011-01-31 21:12:19.885 031 13223.07 480.92 56803.66 88888.00 2011-01-31 21:12:20.885 031 13222.68 480.80 56803.29 88888.00 2011-01-31 21:12:21.885 031 13222.68 481.54 56803.53 88888.00 2011-01-31 21:12:22.885 031 13222.55 480.80 56803.90 88888.00 2011-01-31 21:12:23.885 031 13222.94 480.68 56803.53 88888.00 2011-01-31 21:12:24.885 031 13222.16 480.31 56803.16 88888.00 2011-01-31 21:12:25.885 031 13222.16 480.68 56803.16 88888.00 2011-01-31 21:12:26.885 031 13222.81 480.43 56804.02 88888.00 2011-01-31 21:12:27.885 031 13222.81 480.80 56803.29 88888.00 2011-01-31 21:12:28.885 031 13222.94 481.30 56803.41 88888.00 2011-01-31 21:12:29.885 031 13222.42 480.68 56803.53 88888.00 2011-01-31 21:12:30.885 031 13222.81 481.17 56803.78 88888.00 2011-01-31 21:12:31.885 031 13222.68 480.92 56804.02 88888.00 2011-01-31 21:12:32.885 031 13222.55 480.68 56803.66 88888.00 2011-01-31 21:12:33.885 031 13222.03 480.92 56803.90 88888.00 2011-01-31 21:12:34.885 031 13222.16 480.31 56803.41 88888.00 2011-01-31 21:12:35.885 031 13222.03 480.92 56803.66 88888.00 2011-01-31 21:12:36.885 031 13222.29 480.31 56803.66 88888.00 2011-01-31 21:12:37.885 031 13221.90 480.92 56803.41 88888.00 2011-01-31 21:12:38.885 031 13221.25 480.43 56803.53 88888.00 2011-01-31 21:12:39.885 031 13222.42 480.43 56803.90 88888.00 2011-01-31 21:12:40.885 031 13222.16 480.68 56804.39 88888.00 2011-01-31 21:12:41.885 031 13222.55 480.43 56804.27 88888.00 2011-01-31 21:12:42.885 031 13222.55 480.68 56803.78 88888.00 2011-01-31 21:12:43.885 031 13222.42 480.80 56803.78 88888.00 2011-01-31 21:12:44.885 031 13221.90 480.92 56803.78 88888.00 2011-01-31 21:12:45.885 031 13222.29 480.92 56803.78 88888.00 2011-01-31 21:12:46.885 031 13221.90 480.06 56803.29 88888.00 2011-01-31 21:12:47.885 031 13221.51 480.80 56803.66 88888.00 2011-01-31 21:12:48.885 031 13222.29 480.55 56804.39 88888.00 2011-01-31 21:12:49.885 031 13222.03 480.55 56803.90 88888.00 2011-01-31 21:12:50.885 031 13221.90 480.55 56803.53 88888.00 2011-01-31 21:12:51.885 031 13222.16 480.92 56803.04 88888.00 2011-01-31 21:12:52.885 031 13221.90 480.43 56803.78 88888.00 2011-01-31 21:12:53.885 031 13221.90 480.68 56803.66 88888.00 2011-01-31 21:12:54.885 031 13221.38 480.55 56803.41 88888.00 2011-01-31 21:12:55.885 031 13222.55 480.68 56803.66 88888.00 2011-01-31 21:12:56.885 031 13222.68 480.55 56803.29 88888.00 2011-01-31 21:12:57.885 031 13222.03 480.31 56803.53 88888.00 2011-01-31 21:12:58.885 031 13222.55 480.18 56803.53 88888.00 2011-01-31 21:12:59.885 031 13222.55 480.31 56802.92 88888.00 2011-01-31 21:13:00.885 031 13222.81 479.31 56803.53 88888.00 2011-01-31 21:13:01.885 031 13222.55 479.93 56803.53 88888.00 2011-01-31 21:13:02.885 031 13222.16 479.93 56803.53 88888.00 2011-01-31 21:13:03.885 031 13222.03 479.93 56803.29 88888.00 2011-01-31 21:13:04.885 031 13222.68 480.06 56803.53 88888.00 2011-01-31 21:13:05.885 031 13222.16 480.18 56803.66 88888.00 2011-01-31 21:13:06.885 031 13222.55 480.31 56802.92 88888.00 2011-01-31 21:13:07.885 031 13222.68 479.69 56803.53 88888.00 2011-01-31 21:13:08.885 031 13222.16 479.56 56803.66 88888.00 2011-01-31 21:13:09.885 031 13222.55 479.07 56803.16 88888.00 2011-01-31 21:13:10.885 031 13222.42 480.18 56803.29 88888.00 2011-01-31 21:13:11.885 031 13220.99 479.93 56803.29 88888.00 2011-01-31 21:13:12.885 031 13221.90 479.56 56802.80 88888.00 2011-01-31 21:13:13.885 031 13222.55 479.44 56803.90 88888.00 2011-01-31 21:13:14.885 031 13222.03 479.31 56803.53 88888.00 2011-01-31 21:13:15.885 031 13221.90 479.81 56803.41 88888.00 2011-01-31 21:13:16.885 031 13221.38 479.31 56803.66 88888.00 2011-01-31 21:13:17.885 031 13221.25 479.19 56803.04 88888.00 2011-01-31 21:13:18.885 031 13221.90 479.07 56803.90 88888.00 2011-01-31 21:13:19.885 031 13222.16 479.07 56803.53 88888.00 2011-01-31 21:13:20.885 031 13222.29 479.69 56804.14 88888.00 2011-01-31 21:13:21.885 031 13221.77 478.20 56803.53 88888.00 2011-01-31 21:13:22.885 031 13222.55 479.07 56803.53 88888.00 2011-01-31 21:13:23.885 031 13222.55 479.19 56803.66 88888.00 2011-01-31 21:13:24.885 031 13221.38 479.19 56803.41 88888.00 2011-01-31 21:13:25.885 031 13221.51 479.44 56803.41 88888.00 2011-01-31 21:13:26.885 031 13222.16 479.31 56803.78 88888.00 2011-01-31 21:13:27.885 031 13222.29 478.94 56803.53 88888.00 2011-01-31 21:13:28.885 031 13221.51 479.19 56803.04 88888.00 2011-01-31 21:13:29.885 031 13223.33 478.82 56803.29 88888.00 2011-01-31 21:13:30.885 031 13221.90 479.31 56803.53 88888.00 2011-01-31 21:13:31.885 031 13222.03 479.31 56803.53 88888.00 2011-01-31 21:13:32.885 031 13222.29 479.19 56803.16 88888.00 2011-01-31 21:13:33.885 031 13222.03 478.94 56803.29 88888.00 2011-01-31 21:13:34.885 031 13222.03 478.94 56803.53 88888.00 2011-01-31 21:13:35.885 031 13222.55 479.93 56803.04 88888.00 2011-01-31 21:13:36.885 031 13222.42 478.57 56803.04 88888.00 2011-01-31 21:13:37.885 031 13222.29 479.56 56802.92 88888.00 2011-01-31 21:13:38.885 031 13221.51 479.19 56803.04 88888.00 2011-01-31 21:13:39.885 031 13222.42 479.31 56803.66 88888.00 2011-01-31 21:13:40.885 031 13222.29 478.82 56803.16 88888.00 2011-01-31 21:13:41.885 031 13222.42 479.56 56803.29 88888.00 2011-01-31 21:13:42.885 031 13223.46 479.07 56803.78 88888.00 2011-01-31 21:13:43.885 031 13223.07 478.57 56803.29 88888.00 2011-01-31 21:13:44.885 031 13222.68 479.19 56803.04 88888.00 2011-01-31 21:13:45.885 031 13222.55 478.94 56802.43 88888.00 2011-01-31 21:13:46.885 031 13222.68 478.45 56802.80 88888.00 2011-01-31 21:13:47.885 031 13222.81 478.82 56803.16 88888.00 2011-01-31 21:13:48.885 031 13222.16 478.94 56802.92 88888.00 2011-01-31 21:13:49.885 031 13222.68 479.31 56802.92 88888.00 2011-01-31 21:13:50.885 031 13223.07 479.19 56802.80 88888.00 2011-01-31 21:13:51.885 031 13222.81 479.69 56803.41 88888.00 2011-01-31 21:13:52.885 031 13223.98 478.69 56803.53 88888.00 2011-01-31 21:13:53.885 031 13224.11 479.31 56803.53 88888.00 2011-01-31 21:13:54.885 031 13223.20 479.19 56802.92 88888.00 2011-01-31 21:13:55.885 031 13224.37 479.07 56802.68 88888.00 2011-01-31 21:13:56.885 031 13223.98 479.81 56803.04 88888.00 2011-01-31 21:13:57.885 031 13224.11 479.31 56802.80 88888.00 2011-01-31 21:13:58.885 031 13223.72 479.19 56803.04 88888.00 2011-01-31 21:13:59.885 031 13223.59 479.19 56803.66 88888.00 2011-01-31 21:14:00.885 031 13222.81 479.19 56803.04 88888.00 2011-01-31 21:14:01.885 031 13223.46 479.56 56803.16 88888.00 2011-01-31 21:14:02.885 031 13222.94 479.56 56803.53 88888.00 2011-01-31 21:14:03.885 031 13223.20 479.93 56802.92 88888.00 2011-01-31 21:14:04.885 031 13222.42 478.94 56803.29 88888.00 2011-01-31 21:14:05.885 031 13223.33 479.56 56802.68 88888.00 2011-01-31 21:14:06.885 031 13223.20 479.44 56803.53 88888.00 2011-01-31 21:14:07.885 031 13224.11 480.06 56802.43 88888.00 2011-01-31 21:14:08.885 031 13223.46 479.93 56802.68 88888.00 2011-01-31 21:14:09.885 031 13223.59 479.44 56803.29 88888.00 2011-01-31 21:14:10.885 031 13223.72 479.19 56803.29 88888.00 2011-01-31 21:14:11.885 031 13224.37 479.56 56802.80 88888.00 2011-01-31 21:14:12.885 031 13224.11 479.31 56803.66 88888.00 2011-01-31 21:14:13.885 031 13224.11 479.31 56802.92 88888.00 2011-01-31 21:14:14.885 031 13225.15 479.56 56802.92 88888.00 2011-01-31 21:14:15.885 031 13224.63 479.56 56802.92 88888.00 2011-01-31 21:14:16.885 031 13224.63 479.44 56803.78 88888.00 2011-01-31 21:14:17.885 031 13223.98 479.81 56803.04 88888.00 2011-01-31 21:14:18.885 031 13223.72 479.56 56803.04 88888.00 2011-01-31 21:14:19.885 031 13223.98 479.81 56803.04 88888.00 2011-01-31 21:14:20.885 031 13224.11 479.81 56803.41 88888.00 2011-01-31 21:14:21.885 031 13224.37 479.56 56803.16 88888.00 2011-01-31 21:14:22.885 031 13224.24 479.93 56802.80 88888.00 2011-01-31 21:14:23.885 031 13224.50 479.69 56803.04 88888.00 2011-01-31 21:14:24.885 031 13224.24 479.81 56802.55 88888.00 2011-01-31 21:14:25.885 031 13224.76 479.81 56802.55 88888.00 2011-01-31 21:14:26.885 031 13225.15 480.55 56803.29 88888.00 2011-01-31 21:14:27.885 031 13225.41 480.43 56803.29 88888.00 2011-01-31 21:14:28.885 031 13225.67 480.68 56803.16 88888.00 2011-01-31 21:14:29.885 031 13225.80 479.69 56802.68 88888.00 2011-01-31 21:14:30.885 031 13226.58 479.69 56803.04 88888.00 2011-01-31 21:14:31.885 031 13225.54 479.19 56803.16 88888.00 2011-01-31 21:14:32.885 031 13225.80 480.18 56804.02 88888.00 2011-01-31 21:14:33.885 031 13225.80 479.93 56803.41 88888.00 2011-01-31 21:14:34.885 031 13224.89 480.18 56803.29 88888.00 2011-01-31 21:14:35.885 031 13225.28 480.18 56802.92 88888.00 2011-01-31 21:14:36.885 031 13226.06 480.31 56803.66 88888.00 2011-01-31 21:14:37.885 031 13226.58 480.31 56802.68 88888.00 2011-01-31 21:14:38.885 031 13226.45 480.18 56802.92 88888.00 2011-01-31 21:14:39.885 031 13225.93 480.43 56803.41 88888.00 2011-01-31 21:14:40.885 031 13225.93 480.68 56803.16 88888.00 2011-01-31 21:14:41.885 031 13226.71 480.55 56803.29 88888.00 2011-01-31 21:14:42.885 031 13226.58 480.31 56803.16 88888.00 2011-01-31 21:14:43.885 031 13227.10 480.92 56803.90 88888.00 2011-01-31 21:14:44.885 031 13227.23 480.31 56802.55 88888.00 2011-01-31 21:14:45.885 031 13227.88 480.80 56803.41 88888.00 2011-01-31 21:14:46.885 031 13226.45 481.17 56803.66 88888.00 2011-01-31 21:14:47.885 031 13226.97 480.06 56803.29 88888.00 2011-01-31 21:14:48.885 031 13226.84 480.80 56803.16 88888.00 2011-01-31 21:14:49.885 031 13226.71 480.31 56803.41 88888.00 2011-01-31 21:14:50.885 031 13227.36 481.30 56803.53 88888.00 2011-01-31 21:14:51.885 031 13227.10 481.30 56803.41 88888.00 2011-01-31 21:14:52.885 031 13227.62 481.05 56803.41 88888.00 2011-01-31 21:14:53.885 031 13227.49 480.80 56803.53 88888.00 2011-01-31 21:14:54.885 031 13227.10 481.05 56803.29 88888.00 2011-01-31 21:14:55.885 031 13226.97 480.31 56803.53 88888.00 2011-01-31 21:14:56.885 031 13226.84 480.80 56803.16 88888.00 2011-01-31 21:14:57.885 031 13226.58 480.92 56803.90 88888.00 2011-01-31 21:14:58.885 031 13227.88 481.05 56803.53 88888.00 2011-01-31 21:14:59.885 031 13226.84 481.30 56803.66 88888.00 2011-01-31 21:15:00.885 031 13227.10 481.67 56803.53 88888.00 2011-01-31 21:15:01.885 031 13226.71 481.17 56803.78 88888.00 2011-01-31 21:15:02.885 031 13228.01 481.30 56803.04 88888.00 2011-01-31 21:15:03.885 031 13227.10 481.54 56802.92 88888.00 2011-01-31 21:15:04.885 031 13227.88 480.55 56804.02 88888.00 2011-01-31 21:15:05.885 031 13227.62 481.05 56804.14 88888.00 2011-01-31 21:15:06.885 031 13228.40 481.05 56804.14 88888.00 2011-01-31 21:15:07.885 031 13226.84 481.54 56803.53 88888.00 2011-01-31 21:15:08.885 031 13227.88 480.80 56804.27 88888.00 2011-01-31 21:15:09.885 031 13226.84 481.54 56803.90 88888.00 2011-01-31 21:15:10.885 031 13227.49 481.05 56804.02 88888.00 2011-01-31 21:15:11.885 031 13226.97 481.54 56803.41 88888.00 2011-01-31 21:15:12.885 031 13227.75 481.17 56803.90 88888.00 2011-01-31 21:15:13.885 031 13226.45 481.54 56803.41 88888.00 2011-01-31 21:15:14.885 031 13227.49 480.92 56804.27 88888.00 2011-01-31 21:15:15.885 031 13227.49 481.30 56804.39 88888.00 2011-01-31 21:15:16.885 031 13227.36 481.30 56804.75 88888.00 2011-01-31 21:15:17.885 031 13227.36 481.17 56803.78 88888.00 2011-01-31 21:15:18.885 031 13227.10 481.30 56804.51 88888.00 2011-01-31 21:15:19.885 031 13227.23 481.30 56803.78 88888.00 2011-01-31 21:15:20.885 031 13226.58 481.54 56804.39 88888.00 2011-01-31 21:15:21.885 031 13226.06 480.68 56804.39 88888.00 2011-01-31 21:15:22.885 031 13225.93 480.80 56804.27 88888.00 2011-01-31 21:15:23.885 031 13226.97 481.54 56803.66 88888.00 2011-01-31 21:15:24.885 031 13226.06 481.30 56804.39 88888.00 2011-01-31 21:15:25.885 031 13227.10 480.92 56803.53 88888.00 2011-01-31 21:15:26.885 031 13226.97 480.68 56804.14 88888.00 2011-01-31 21:15:27.885 031 13225.41 481.30 56804.51 88888.00 2011-01-31 21:15:28.885 031 13226.06 481.05 56804.63 88888.00 2011-01-31 21:15:29.885 031 13225.02 480.06 56804.14 88888.00 2011-01-31 21:15:30.885 031 13226.45 480.92 56804.27 88888.00 2011-01-31 21:15:31.885 031 13224.11 480.80 56804.39 88888.00 2011-01-31 21:15:32.885 031 13225.54 480.92 56804.39 88888.00 2011-01-31 21:15:33.885 031 13224.50 480.43 56804.39 88888.00 2011-01-31 21:15:34.885 031 13224.76 481.05 56804.75 88888.00 2011-01-31 21:15:35.885 031 13225.28 480.80 56804.39 88888.00 2011-01-31 21:15:36.885 031 13224.24 480.43 56803.78 88888.00 2011-01-31 21:15:37.885 031 13224.63 481.05 56803.78 88888.00 2011-01-31 21:15:38.885 031 13225.67 481.05 56804.02 88888.00 2011-01-31 21:15:39.885 031 13223.98 480.55 56804.51 88888.00 2011-01-31 21:15:40.885 031 13223.98 480.06 56804.63 88888.00 2011-01-31 21:15:41.885 031 13225.41 480.55 56804.14 88888.00 2011-01-31 21:15:42.885 031 13224.76 480.68 56804.02 88888.00 2011-01-31 21:15:43.885 031 13224.76 480.31 56804.14 88888.00 2011-01-31 21:15:44.885 031 13223.46 480.68 56804.27 88888.00 2011-01-31 21:15:45.885 031 13224.37 480.18 56804.63 88888.00 2011-01-31 21:15:46.885 031 13223.72 480.18 56804.51 88888.00 2011-01-31 21:15:47.885 031 13224.76 479.93 56804.14 88888.00 2011-01-31 21:15:48.885 031 13224.37 481.05 56804.39 88888.00 2011-01-31 21:15:49.885 031 13224.89 480.31 56804.88 88888.00 2011-01-31 21:15:50.885 031 13225.02 480.31 56803.90 88888.00 2011-01-31 21:15:51.885 031 13224.76 480.31 56804.39 88888.00 2011-01-31 21:15:52.885 031 13224.63 479.93 56804.63 88888.00 2011-01-31 21:15:53.885 031 13223.20 479.93 56804.63 88888.00 2011-01-31 21:15:54.885 031 13224.37 480.68 56804.27 88888.00 2011-01-31 21:15:55.885 031 13224.37 480.55 56804.39 88888.00 2011-01-31 21:15:56.885 031 13223.72 479.81 56803.78 88888.00 2011-01-31 21:15:57.885 031 13224.37 480.43 56804.14 88888.00 2011-01-31 21:15:58.885 031 13225.15 479.93 56804.63 88888.00 2011-01-31 21:15:59.885 031 13224.11 480.31 56803.78 88888.00 2011-01-31 21:16:00.885 031 13224.76 480.55 56804.14 88888.00 2011-01-31 21:16:01.885 031 13223.72 479.69 56804.51 88888.00 2011-01-31 21:16:02.885 031 13224.37 479.69 56803.90 88888.00 2011-01-31 21:16:03.885 031 13221.51 481.30 56804.75 88888.00 2011-01-31 21:16:04.885 031 13224.24 479.81 56804.39 88888.00 2011-01-31 21:16:05.885 031 13224.11 480.55 56804.39 88888.00 2011-01-31 21:16:06.885 031 13224.63 480.06 56804.88 88888.00 2011-01-31 21:16:07.885 031 13224.24 480.18 56803.66 88888.00 2011-01-31 21:16:08.885 031 13224.37 480.55 56804.14 88888.00 2011-01-31 21:16:09.885 031 13224.50 480.43 56804.02 88888.00 2011-01-31 21:16:10.885 031 13224.89 480.18 56804.27 88888.00 2011-01-31 21:16:11.885 031 13224.24 479.93 56804.02 88888.00 2011-01-31 21:16:12.885 031 13223.85 479.81 56803.66 88888.00 2011-01-31 21:16:13.885 031 13224.50 480.31 56803.66 88888.00 2011-01-31 21:16:14.885 031 13224.37 480.06 56804.02 88888.00 2011-01-31 21:16:15.884 031 13224.11 480.06 56803.41 88888.00 2011-01-31 21:16:16.884 031 13225.02 479.69 56804.27 88888.00 2011-01-31 21:16:17.884 031 13224.76 479.81 56803.90 88888.00 2011-01-31 21:16:18.884 031 13225.02 480.18 56804.39 88888.00 2011-01-31 21:16:19.884 031 13224.37 480.18 56804.27 88888.00 2011-01-31 21:16:20.884 031 13223.72 480.80 56803.90 88888.00 2011-01-31 21:16:21.884 031 13224.76 480.06 56804.14 88888.00 2011-01-31 21:16:22.884 031 13223.98 480.06 56804.14 88888.00 2011-01-31 21:16:23.884 031 13224.37 480.06 56804.51 88888.00 2011-01-31 21:16:24.884 031 13224.76 479.69 56804.63 88888.00 2011-01-31 21:16:25.884 031 13223.98 479.93 56804.27 88888.00 2011-01-31 21:16:26.884 031 13223.85 480.06 56804.88 88888.00 2011-01-31 21:16:27.884 031 13224.63 479.81 56804.75 88888.00 2011-01-31 21:16:28.884 031 13225.41 479.81 56804.75 88888.00 2011-01-31 21:16:29.884 031 13224.24 480.06 56805.12 88888.00 2011-01-31 21:16:30.884 031 13224.37 479.44 56805.12 88888.00 2011-01-31 21:16:31.884 031 13225.67 479.56 56804.27 88888.00 2011-01-31 21:16:32.884 031 13225.28 479.69 56804.27 88888.00 2011-01-31 21:16:33.884 031 13225.54 479.56 56804.02 88888.00 2011-01-31 21:16:34.884 031 13224.63 479.93 56804.51 88888.00 2011-01-31 21:16:35.884 031 13224.24 480.43 56804.63 88888.00 2011-01-31 21:16:36.884 031 13224.37 480.31 56804.51 88888.00 2011-01-31 21:16:37.884 031 13224.76 479.69 56804.88 88888.00 2011-01-31 21:16:38.884 031 13223.85 479.44 56804.75 88888.00 2011-01-31 21:16:39.884 031 13224.63 479.81 56804.02 88888.00 2011-01-31 21:16:40.884 031 13224.89 479.31 56804.14 88888.00 2011-01-31 21:16:41.884 031 13225.41 479.56 56804.63 88888.00 2011-01-31 21:16:42.884 031 13224.63 480.06 56804.51 88888.00 2011-01-31 21:16:43.884 031 13225.02 480.06 56805.00 88888.00 2011-01-31 21:16:44.884 031 13224.76 479.93 56804.14 88888.00 2011-01-31 21:16:45.884 031 13225.80 479.81 56804.63 88888.00 2011-01-31 21:16:46.884 031 13224.89 479.69 56804.39 88888.00 2011-01-31 21:16:47.884 031 13225.54 480.18 56804.88 88888.00 2011-01-31 21:16:48.884 031 13225.80 479.69 56804.51 88888.00 2011-01-31 21:16:49.884 031 13225.54 479.93 56804.75 88888.00 2011-01-31 21:16:50.884 031 13225.41 479.31 56804.88 88888.00 2011-01-31 21:16:51.884 031 13225.93 479.93 56804.39 88888.00 2011-01-31 21:16:52.884 031 13223.98 479.44 56804.51 88888.00 2011-01-31 21:16:53.884 031 13225.02 480.06 56804.75 88888.00 2011-01-31 21:16:54.884 031 13224.76 479.93 56804.51 88888.00 2011-01-31 21:16:55.884 031 13225.41 479.93 56804.02 88888.00 2011-01-31 21:16:56.884 031 13224.11 479.07 56804.88 88888.00 2011-01-31 21:16:57.884 031 13225.54 479.31 56805.12 88888.00 2011-01-31 21:16:58.884 031 13225.67 480.92 56804.39 88888.00 2011-01-31 21:16:59.884 031 13225.80 479.69 56805.24 88888.00 2011-01-31 21:17:00.884 031 13225.28 480.06 56804.63 88888.00 2011-01-31 21:17:01.884 031 13225.41 479.81 56804.88 88888.00 2011-01-31 21:17:02.884 031 13225.67 479.44 56804.51 88888.00 2011-01-31 21:17:03.884 031 13225.54 480.18 56804.51 88888.00 2011-01-31 21:17:04.884 031 13224.76 479.93 56805.00 88888.00 2011-01-31 21:17:05.884 031 13224.89 479.81 56804.75 88888.00 2011-01-31 21:17:06.884 031 13224.76 479.69 56804.75 88888.00 2011-01-31 21:17:07.884 031 13226.06 480.06 56805.00 88888.00 2011-01-31 21:17:08.884 031 13225.67 479.56 56805.00 88888.00 2011-01-31 21:17:09.884 031 13225.54 479.44 56804.39 88888.00 2011-01-31 21:17:10.884 031 13225.80 479.81 56805.00 88888.00 2011-01-31 21:17:11.884 031 13226.06 479.81 56804.63 88888.00 2011-01-31 21:17:12.884 031 13225.93 479.31 56805.37 88888.00 2011-01-31 21:17:13.884 031 13225.54 480.18 56805.49 88888.00 2011-01-31 21:17:14.884 031 13225.93 479.69 56805.00 88888.00 2011-01-31 21:17:15.884 031 13226.45 480.18 56805.24 88888.00 2011-01-31 21:17:16.884 031 13225.54 479.81 56805.49 88888.00 2011-01-31 21:17:17.884 031 13226.58 480.55 56805.12 88888.00 2011-01-31 21:17:18.884 031 13225.93 479.19 56805.00 88888.00 2011-01-31 21:17:19.884 031 13225.41 480.31 56804.51 88888.00 2011-01-31 21:17:20.884 031 13225.93 479.93 56804.27 88888.00 2011-01-31 21:17:21.884 031 13225.28 480.31 56804.63 88888.00 2011-01-31 21:17:22.884 031 13225.67 480.31 56804.51 88888.00 2011-01-31 21:17:23.884 031 13225.15 479.19 56804.63 88888.00 2011-01-31 21:17:24.884 031 13225.54 480.31 56805.12 88888.00 2011-01-31 21:17:25.884 031 13226.19 479.44 56805.12 88888.00 2011-01-31 21:17:26.884 031 13226.71 479.69 56804.39 88888.00 2011-01-31 21:17:27.884 031 13226.19 479.44 56804.75 88888.00 2011-01-31 21:17:28.884 031 13226.71 480.31 56804.14 88888.00 2011-01-31 21:17:29.884 031 13224.76 479.07 56804.51 88888.00 2011-01-31 21:17:30.884 031 13225.54 479.56 56804.75 88888.00 2011-01-31 21:17:31.884 031 13226.06 479.69 56804.63 88888.00 2011-01-31 21:17:32.884 031 13226.06 479.44 56804.51 88888.00 2011-01-31 21:17:33.884 031 13226.45 479.31 56805.00 88888.00 2011-01-31 21:17:34.884 031 13226.06 479.81 56804.51 88888.00 2011-01-31 21:17:35.884 031 13226.32 479.81 56804.02 88888.00 2011-01-31 21:17:36.884 031 13226.84 479.31 56805.00 88888.00 2011-01-31 21:17:37.884 031 13227.23 480.18 56804.75 88888.00 2011-01-31 21:17:38.884 031 13226.84 479.44 56804.51 88888.00 2011-01-31 21:17:39.884 031 13226.97 478.94 56804.63 88888.00 2011-01-31 21:17:40.884 031 13225.02 478.94 56804.63 88888.00 2011-01-31 21:17:41.884 031 13226.06 479.44 56804.63 88888.00 2011-01-31 21:17:42.884 031 13225.67 478.94 56804.88 88888.00 2011-01-31 21:17:43.884 031 13227.49 479.31 56804.88 88888.00 2011-01-31 21:17:44.884 031 13226.97 479.19 56804.51 88888.00 2011-01-31 21:17:45.884 031 13227.36 479.44 56804.51 88888.00 2011-01-31 21:17:46.884 031 13226.84 479.56 56804.51 88888.00 2011-01-31 21:17:47.884 031 13227.36 479.19 56804.75 88888.00 2011-01-31 21:17:48.884 031 13227.23 479.93 56804.39 88888.00 2011-01-31 21:17:49.884 031 13226.97 479.44 56804.75 88888.00 2011-01-31 21:17:50.884 031 13226.97 479.31 56804.02 88888.00 2011-01-31 21:17:51.884 031 13227.10 479.69 56804.75 88888.00 2011-01-31 21:17:52.884 031 13227.49 479.31 56804.88 88888.00 2011-01-31 21:17:53.884 031 13227.62 479.19 56803.78 88888.00 2011-01-31 21:17:54.884 031 13226.71 479.19 56804.75 88888.00 2011-01-31 21:17:55.884 031 13225.67 478.94 56804.51 88888.00 2011-01-31 21:17:56.884 031 13228.40 479.07 56804.27 88888.00 2011-01-31 21:17:57.884 031 13226.45 479.44 56804.39 88888.00 2011-01-31 21:17:58.884 031 13228.53 479.31 56804.02 88888.00 2011-01-31 21:17:59.884 031 13228.66 479.31 56804.27 88888.00 2011-01-31 21:18:00.884 031 13226.97 479.19 56804.27 88888.00 2011-01-31 21:18:01.884 031 13228.66 479.31 56804.51 88888.00 2011-01-31 21:18:02.884 031 13227.62 479.81 56804.39 88888.00 2011-01-31 21:18:03.884 031 13227.75 479.56 56803.78 88888.00 2011-01-31 21:18:04.884 031 13228.66 479.19 56804.51 88888.00 2011-01-31 21:18:05.884 031 13228.92 479.81 56804.51 88888.00 2011-01-31 21:18:06.884 031 13226.45 479.31 56804.63 88888.00 2011-01-31 21:18:07.884 031 13228.79 479.44 56804.02 88888.00 2011-01-31 21:18:08.884 031 13228.53 479.19 56804.27 88888.00 2011-01-31 21:18:09.884 031 13227.49 479.31 56803.78 88888.00 2011-01-31 21:18:10.884 031 13228.53 479.31 56804.51 88888.00 2011-01-31 21:18:11.884 031 13227.23 479.81 56803.78 88888.00 2011-01-31 21:18:12.884 031 13228.79 479.81 56804.27 88888.00 2011-01-31 21:18:13.884 031 13227.49 479.81 56804.51 88888.00 2011-01-31 21:18:14.884 031 13227.36 479.44 56804.14 88888.00 2011-01-31 21:18:15.884 031 13228.27 479.31 56804.39 88888.00 2011-01-31 21:18:16.884 031 13227.49 479.69 56804.39 88888.00 2011-01-31 21:18:17.884 031 13228.92 479.44 56804.75 88888.00 2011-01-31 21:18:18.884 031 13228.53 479.44 56804.75 88888.00 2011-01-31 21:18:19.884 031 13227.75 479.07 56804.14 88888.00 2011-01-31 21:18:20.884 031 13228.79 479.19 56804.14 88888.00 2011-01-31 21:18:21.884 031 13228.53 479.07 56803.66 88888.00 2011-01-31 21:18:22.884 031 13227.88 479.81 56804.39 88888.00 2011-01-31 21:18:23.884 031 13228.79 479.44 56804.75 88888.00 2011-01-31 21:18:24.884 031 13228.53 479.56 56804.39 88888.00 2011-01-31 21:18:25.884 031 13229.31 479.07 56804.51 88888.00 2011-01-31 21:18:26.884 031 13228.66 480.18 56804.39 88888.00 2011-01-31 21:18:27.884 031 13228.79 479.56 56805.00 88888.00 2011-01-31 21:18:28.884 031 13228.40 479.44 56804.51 88888.00 2011-01-31 21:18:29.884 031 13228.53 479.31 56804.63 88888.00 2011-01-31 21:18:30.884 031 13229.05 479.19 56804.39 88888.00 2011-01-31 21:18:31.884 031 13228.40 479.31 56804.39 88888.00 2011-01-31 21:18:32.884 031 13227.36 479.69 56804.39 88888.00 2011-01-31 21:18:33.884 031 13227.75 479.19 56804.88 88888.00 2011-01-31 21:18:34.884 031 13229.05 478.94 56804.75 88888.00 2011-01-31 21:18:35.884 031 13228.14 479.19 56804.63 88888.00 2011-01-31 21:18:36.884 031 13228.01 479.31 56805.24 88888.00 2011-01-31 21:18:37.884 031 13228.66 479.44 56804.51 88888.00 2011-01-31 21:18:38.884 031 13228.40 479.19 56804.63 88888.00 2011-01-31 21:18:39.884 031 13228.14 479.07 56804.75 88888.00 2011-01-31 21:18:40.884 031 13228.14 478.94 56804.75 88888.00 2011-01-31 21:18:41.884 031 13229.18 479.81 56804.75 88888.00 2011-01-31 21:18:42.884 031 13228.92 478.45 56804.14 88888.00 2011-01-31 21:18:43.884 031 13228.14 479.31 56804.75 88888.00 2011-01-31 21:18:44.884 031 13228.01 478.94 56805.00 88888.00 2011-01-31 21:18:45.884 031 13228.40 479.07 56804.39 88888.00 2011-01-31 21:18:46.884 031 13228.40 479.19 56804.39 88888.00 2011-01-31 21:18:47.884 031 13228.14 479.19 56804.27 88888.00 2011-01-31 21:18:48.884 031 13228.27 479.07 56805.12 88888.00 2011-01-31 21:18:49.884 031 13229.31 479.07 56804.63 88888.00 2011-01-31 21:18:50.884 031 13228.14 478.57 56804.39 88888.00 2011-01-31 21:18:51.884 031 13229.05 477.95 56804.75 88888.00 2011-01-31 21:18:52.884 031 13228.79 478.57 56804.75 88888.00 2011-01-31 21:18:53.884 031 13229.05 479.07 56804.75 88888.00 2011-01-31 21:18:54.884 031 13229.57 478.69 56804.63 88888.00 2011-01-31 21:18:55.884 031 13229.44 478.20 56804.14 88888.00 2011-01-31 21:18:56.884 031 13229.31 478.32 56804.88 88888.00 2011-01-31 21:18:57.884 031 13229.18 478.57 56804.88 88888.00 2011-01-31 21:18:58.884 031 13228.92 478.94 56803.90 88888.00 2011-01-31 21:18:59.884 031 13229.57 478.45 56804.27 88888.00 2011-01-31 21:19:00.884 031 13228.92 478.20 56804.51 88888.00 2011-01-31 21:19:01.884 031 13227.88 477.95 56805.12 88888.00 2011-01-31 21:19:02.884 031 13228.92 478.45 56804.63 88888.00 2011-01-31 21:19:03.884 031 13228.14 478.45 56804.02 88888.00 2011-01-31 21:19:04.884 031 13229.18 478.08 56804.14 88888.00 2011-01-31 21:19:05.884 031 13228.53 477.83 56804.51 88888.00 2011-01-31 21:19:06.884 031 13229.18 477.95 56804.51 88888.00 2011-01-31 21:19:07.884 031 13228.53 478.82 56805.12 88888.00 2011-01-31 21:19:08.884 031 13227.88 478.45 56804.14 88888.00 2011-01-31 21:19:09.884 031 13228.40 478.45 56804.75 88888.00 2011-01-31 21:19:10.884 031 13228.53 478.45 56803.90 88888.00 2011-01-31 21:19:11.884 031 13227.75 477.95 56805.12 88888.00 2011-01-31 21:19:12.884 031 13228.01 477.83 56805.00 88888.00 2011-01-31 21:19:13.884 031 13228.92 477.83 56805.12 88888.00 2011-01-31 21:19:14.884 031 13228.27 477.70 56804.75 88888.00 2011-01-31 21:19:15.884 031 13224.76 478.08 56805.37 88888.00 2011-01-31 21:19:16.884 031 13226.45 478.69 56804.51 88888.00 2011-01-31 21:19:17.884 031 13227.23 477.70 56804.51 88888.00 2011-01-31 21:19:18.884 031 13226.97 478.32 56804.39 88888.00 2011-01-31 21:19:19.884 031 13226.45 477.58 56804.75 88888.00 2011-01-31 21:19:20.884 031 13227.23 477.46 56804.51 88888.00 2011-01-31 21:19:21.884 031 13226.97 478.08 56804.39 88888.00 2011-01-31 21:19:22.884 031 13228.14 477.83 56805.00 88888.00 2011-01-31 21:19:23.884 031 13226.58 478.20 56804.75 88888.00 2011-01-31 21:19:24.884 031 13227.23 477.70 56805.12 88888.00 2011-01-31 21:19:25.884 031 13226.97 478.69 56804.63 88888.00 2011-01-31 21:19:26.884 031 13226.58 477.83 56805.12 88888.00 2011-01-31 21:19:27.884 031 13226.06 478.20 56804.88 88888.00 2011-01-31 21:19:28.884 031 13227.62 477.46 56804.51 88888.00 2011-01-31 21:19:29.884 031 13227.49 478.32 56804.75 88888.00 2011-01-31 21:19:30.884 031 13227.36 477.70 56804.75 88888.00 2011-01-31 21:19:31.884 031 13227.23 477.95 56804.75 88888.00 2011-01-31 21:19:32.884 031 13226.58 477.58 56805.37 88888.00 2011-01-31 21:19:33.884 031 13226.58 477.58 56805.12 88888.00 2011-01-31 21:19:34.884 031 13226.71 477.58 56803.90 88888.00 2011-01-31 21:19:35.884 031 13226.97 477.46 56804.51 88888.00 2011-01-31 21:19:36.884 031 13227.75 477.83 56805.24 88888.00 2011-01-31 21:19:37.884 031 13226.97 477.83 56804.75 88888.00 2011-01-31 21:19:38.884 031 13227.62 477.21 56805.00 88888.00 2011-01-31 21:19:39.884 031 13226.32 477.83 56804.63 88888.00 2011-01-31 21:19:40.884 031 13225.80 477.83 56804.51 88888.00 2011-01-31 21:19:41.884 031 13226.71 477.46 56805.24 88888.00 2011-01-31 21:19:42.884 031 13226.19 477.08 56805.12 88888.00 2011-01-31 21:19:43.884 031 13226.19 476.96 56805.12 88888.00 2011-01-31 21:19:44.884 031 13226.19 477.58 56804.88 88888.00 2011-01-31 21:19:45.884 031 13226.06 476.84 56804.75 88888.00 2011-01-31 21:19:46.884 031 13226.45 477.46 56805.00 88888.00 2011-01-31 21:19:47.884 031 13225.41 476.22 56804.75 88888.00 2011-01-31 21:19:48.884 031 13226.84 477.08 56804.88 88888.00 2011-01-31 21:19:49.884 031 13224.50 477.08 56804.51 88888.00 2011-01-31 21:19:50.884 031 13226.19 477.33 56805.24 88888.00 2011-01-31 21:19:51.884 031 13226.84 476.59 56804.63 88888.00 2011-01-31 21:19:52.884 031 13227.75 477.08 56804.88 88888.00 2011-01-31 21:19:53.884 031 13227.10 476.84 56804.88 88888.00 2011-01-31 21:19:54.884 031 13225.67 477.21 56804.63 88888.00 2011-01-31 21:19:55.884 031 13227.49 476.84 56804.51 88888.00 2011-01-31 21:19:56.884 031 13225.28 477.21 56804.75 88888.00 2011-01-31 21:19:57.884 031 13226.97 476.34 56804.27 88888.00 2011-01-31 21:19:58.884 031 13226.71 476.84 56805.37 88888.00 2011-01-31 21:19:59.884 031 13226.19 476.96 56805.73 88888.00 2011-01-31 21:20:00.884 031 13225.67 477.08 56804.75 88888.00 2011-01-31 21:20:01.884 031 13226.45 476.84 56804.88 88888.00 2011-01-31 21:20:02.884 031 13226.32 476.22 56804.75 88888.00 2011-01-31 21:20:03.884 031 13225.93 476.71 56805.37 88888.00 2011-01-31 21:20:04.884 031 13226.71 476.22 56804.27 88888.00 2011-01-31 21:20:05.884 031 13226.97 477.21 56805.12 88888.00 2011-01-31 21:20:06.884 031 13224.37 476.47 56804.88 88888.00 2011-01-31 21:20:07.884 031 13226.06 476.34 56805.12 88888.00 2011-01-31 21:20:08.884 031 13224.63 476.09 56805.00 88888.00 2011-01-31 21:20:09.884 031 13227.10 476.59 56804.75 88888.00 2011-01-31 21:20:10.884 031 13225.54 476.71 56804.75 88888.00 2011-01-31 21:20:11.884 031 13225.80 476.96 56805.24 88888.00 2011-01-31 21:20:12.884 031 13225.80 476.34 56804.02 88888.00 2011-01-31 21:20:13.884 031 13226.19 476.34 56805.12 88888.00 2011-01-31 21:20:14.884 031 13225.67 475.72 56805.37 88888.00 2011-01-31 21:20:15.884 031 13225.41 476.71 56805.12 88888.00 2011-01-31 21:20:16.884 031 13225.41 475.97 56804.88 88888.00 2011-01-31 21:20:17.884 031 13225.67 476.09 56804.63 88888.00 2011-01-31 21:20:18.884 031 13225.41 476.47 56804.39 88888.00 2011-01-31 21:20:19.884 031 13224.76 475.85 56804.39 88888.00 2011-01-31 21:20:20.884 031 13225.80 476.22 56804.88 88888.00 2011-01-31 21:20:21.884 031 13224.76 475.85 56805.12 88888.00 2011-01-31 21:20:22.884 031 13224.76 475.97 56804.02 88888.00 2011-01-31 21:20:23.884 031 13225.28 476.96 56804.51 88888.00 2011-01-31 21:20:24.884 031 13226.19 476.84 56804.75 88888.00 2011-01-31 21:20:25.884 031 13225.54 476.71 56804.51 88888.00 2011-01-31 21:20:26.884 031 13225.93 476.22 56805.12 88888.00 2011-01-31 21:20:27.884 031 13225.67 476.34 56805.12 88888.00 2011-01-31 21:20:28.884 031 13226.32 476.09 56804.88 88888.00 2011-01-31 21:20:29.884 031 13225.15 475.97 56804.75 88888.00 2011-01-31 21:20:30.884 031 13225.15 476.09 56805.49 88888.00 2011-01-31 21:20:31.884 031 13226.71 476.59 56804.75 88888.00 2011-01-31 21:20:32.884 031 13225.15 476.22 56803.90 88888.00 2011-01-31 21:20:33.884 031 13225.80 475.60 56805.37 88888.00 2011-01-31 21:20:34.884 031 13225.67 476.34 56805.00 88888.00 2011-01-31 21:20:35.884 031 13225.93 476.47 56804.51 88888.00 2011-01-31 21:20:36.884 031 13225.67 476.09 56804.02 88888.00 2011-01-31 21:20:37.884 031 13225.02 475.97 56804.88 88888.00 2011-01-31 21:20:38.884 031 13225.67 475.97 56805.12 88888.00 2011-01-31 21:20:39.884 031 13225.15 476.71 56804.63 88888.00 2011-01-31 21:20:40.884 031 13225.54 476.59 56804.88 88888.00 2011-01-31 21:20:41.884 031 13226.06 476.34 56804.75 88888.00 2011-01-31 21:20:42.884 031 13225.41 476.47 56804.75 88888.00 2011-01-31 21:20:43.884 031 13225.80 476.96 56805.49 88888.00 2011-01-31 21:20:44.884 031 13226.58 476.71 56804.51 88888.00 2011-01-31 21:20:45.884 031 13224.76 475.97 56804.51 88888.00 2011-01-31 21:20:46.884 031 13224.89 475.97 56805.00 88888.00 2011-01-31 21:20:47.884 031 13225.02 476.47 56805.00 88888.00 2011-01-31 21:20:48.884 031 13225.41 476.34 56804.63 88888.00 2011-01-31 21:20:49.884 031 13226.06 476.71 56804.63 88888.00 2011-01-31 21:20:50.884 031 13225.15 476.59 56804.51 88888.00 2011-01-31 21:20:51.884 031 13226.71 476.34 56805.73 88888.00 2011-01-31 21:20:52.884 031 13226.71 476.59 56804.14 88888.00 2011-01-31 21:20:53.884 031 13226.97 476.22 56804.88 88888.00 2011-01-31 21:20:54.884 031 13226.71 476.71 56805.00 88888.00 2011-01-31 21:20:55.884 031 13226.71 475.97 56804.75 88888.00 2011-01-31 21:20:56.884 031 13225.80 476.47 56805.24 88888.00 2011-01-31 21:20:57.884 031 13227.75 476.59 56805.12 88888.00 2011-01-31 21:20:58.884 031 13226.84 476.71 56804.75 88888.00 2011-01-31 21:20:59.884 031 13226.19 475.72 56805.12 88888.00 2011-01-31 21:21:00.884 031 13225.67 476.59 56804.63 88888.00 2011-01-31 21:21:01.884 031 13226.71 477.21 56805.24 88888.00 2011-01-31 21:21:02.884 031 13225.80 476.34 56804.75 88888.00 2011-01-31 21:21:03.884 031 13227.88 476.59 56804.75 88888.00 2011-01-31 21:21:04.884 031 13227.23 476.71 56804.75 88888.00 2011-01-31 21:21:05.884 031 13226.58 476.84 56804.27 88888.00 2011-01-31 21:21:06.884 031 13226.84 476.96 56804.63 88888.00 2011-01-31 21:21:07.884 031 13227.36 477.46 56804.63 88888.00 2011-01-31 21:21:08.884 031 13227.49 476.84 56804.27 88888.00 2011-01-31 21:21:09.884 031 13227.49 477.21 56804.63 88888.00 2011-01-31 21:21:10.884 031 13227.36 477.33 56805.00 88888.00 2011-01-31 21:21:11.884 031 13227.88 476.96 56804.63 88888.00 2011-01-31 21:21:12.884 031 13226.84 476.84 56804.88 88888.00 2011-01-31 21:21:13.884 031 13227.49 477.58 56804.51 88888.00 2011-01-31 21:21:14.884 031 13226.32 477.21 56804.75 88888.00 2011-01-31 21:21:15.884 031 13227.49 477.46 56804.88 88888.00 2011-01-31 21:21:16.884 031 13227.23 477.46 56805.12 88888.00 2011-01-31 21:21:17.884 031 13227.10 477.21 56804.51 88888.00 2011-01-31 21:21:18.884 031 13227.62 477.83 56804.51 88888.00 2011-01-31 21:21:19.884 031 13227.62 477.21 56805.37 88888.00 2011-01-31 21:21:20.884 031 13226.84 477.33 56805.00 88888.00 2011-01-31 21:21:21.884 031 13228.01 476.96 56804.39 88888.00 2011-01-31 21:21:22.884 031 13228.66 477.58 56804.75 88888.00 2011-01-31 21:21:23.884 031 13228.01 476.84 56804.75 88888.00 2011-01-31 21:21:24.884 031 13227.10 477.58 56804.51 88888.00 2011-01-31 21:21:25.884 031 13228.27 477.21 56805.12 88888.00 2011-01-31 21:21:26.884 031 13227.62 477.21 56805.24 88888.00 2011-01-31 21:21:27.884 031 13228.66 477.33 56805.12 88888.00 2011-01-31 21:21:28.884 031 13227.62 478.20 56805.24 88888.00 2011-01-31 21:21:29.884 031 13227.23 477.33 56805.24 88888.00 2011-01-31 21:21:30.884 031 13228.01 476.96 56804.51 88888.00 2011-01-31 21:21:31.884 031 13224.89 477.33 56804.51 88888.00 2011-01-31 21:21:32.884 031 13226.45 476.96 56805.24 88888.00 2011-01-31 21:21:33.884 031 13225.67 477.08 56805.24 88888.00 2011-01-31 21:21:34.884 031 13226.58 477.95 56804.75 88888.00 2011-01-31 21:21:35.884 031 13227.49 477.83 56805.37 88888.00 2011-01-31 21:21:36.884 031 13227.75 477.70 56804.51 88888.00 2011-01-31 21:21:37.884 031 13227.49 477.46 56804.39 88888.00 2011-01-31 21:21:38.884 031 13227.23 477.58 56805.00 88888.00 2011-01-31 21:21:39.884 031 13227.10 477.33 56803.78 88888.00 2011-01-31 21:21:40.884 031 13227.36 477.70 56804.39 88888.00 2011-01-31 21:21:41.884 031 13226.97 477.70 56804.51 88888.00 2011-01-31 21:21:42.884 031 13226.19 478.08 56804.63 88888.00 2011-01-31 21:21:43.884 031 13225.54 477.21 56804.39 88888.00 2011-01-31 21:21:44.884 031 13225.80 477.21 56805.00 88888.00 2011-01-31 21:21:45.884 031 13226.06 478.32 56804.27 88888.00 2011-01-31 21:21:46.884 031 13225.41 477.70 56804.75 88888.00 2011-01-31 21:21:47.884 031 13225.54 477.33 56804.63 88888.00 2011-01-31 21:21:48.884 031 13226.06 477.21 56804.75 88888.00 2011-01-31 21:21:49.884 031 13225.28 478.08 56804.63 88888.00 2011-01-31 21:21:50.884 031 13226.06 478.69 56804.51 88888.00 2011-01-31 21:21:51.884 031 13224.76 477.70 56804.63 88888.00 2011-01-31 21:21:52.884 031 13225.28 477.83 56804.88 88888.00 2011-01-31 21:21:53.884 031 13225.67 477.83 56804.39 88888.00 2011-01-31 21:21:54.884 031 13225.41 478.57 56804.88 88888.00 2011-01-31 21:21:55.884 031 13225.67 478.45 56805.00 88888.00 2011-01-31 21:21:56.884 031 13224.37 477.21 56804.14 88888.00 2011-01-31 21:21:57.884 031 13225.02 478.08 56804.63 88888.00 2011-01-31 21:21:58.884 031 13225.41 478.32 56805.24 88888.00 2011-01-31 21:21:59.884 031 13224.37 477.95 56804.39 88888.00 2011-01-31 21:22:00.884 031 13224.37 477.46 56804.39 88888.00 2011-01-31 21:22:01.884 031 13224.89 478.45 56804.39 88888.00 2011-01-31 21:22:02.884 031 13224.37 478.45 56804.51 88888.00 2011-01-31 21:22:03.884 031 13224.63 478.32 56804.63 88888.00 2011-01-31 21:22:04.884 031 13225.15 477.21 56804.75 88888.00 2011-01-31 21:22:05.884 031 13225.93 477.21 56804.51 88888.00 2011-01-31 21:22:06.884 031 13225.28 478.20 56804.88 88888.00 2011-01-31 21:22:07.884 031 13225.28 477.83 56804.51 88888.00 2011-01-31 21:22:08.884 031 13225.67 477.58 56804.27 88888.00 2011-01-31 21:22:09.884 031 13225.28 477.46 56804.39 88888.00 2011-01-31 21:22:10.884 031 13225.02 477.58 56805.37 88888.00 2011-01-31 21:22:11.884 031 13225.54 477.83 56804.63 88888.00 2011-01-31 21:22:12.884 031 13225.54 477.58 56805.37 88888.00 2011-01-31 21:22:13.884 031 13225.67 478.45 56804.75 88888.00 2011-01-31 21:22:14.884 031 13225.67 477.83 56804.14 88888.00 2011-01-31 21:22:15.884 031 13225.41 477.95 56804.02 88888.00 2011-01-31 21:22:16.884 031 13225.15 478.20 56804.51 88888.00 2011-01-31 21:22:17.884 031 13225.15 478.08 56805.00 88888.00 2011-01-31 21:22:18.884 031 13224.89 478.20 56804.51 88888.00 2011-01-31 21:22:19.884 031 13225.28 478.32 56804.14 88888.00 2011-01-31 21:22:20.884 031 13223.59 477.83 56805.12 88888.00 2011-01-31 21:22:21.884 031 13224.11 477.95 56804.75 88888.00 2011-01-31 21:22:22.884 031 13224.37 477.70 56804.75 88888.00 2011-01-31 21:22:23.884 031 13226.19 477.83 56804.63 88888.00 2011-01-31 21:22:24.884 031 13225.41 477.95 56804.51 88888.00 2011-01-31 21:22:25.884 031 13224.89 477.58 56804.88 88888.00 2011-01-31 21:22:26.884 031 13225.54 478.08 56804.63 88888.00 2011-01-31 21:22:27.884 031 13225.02 478.20 56804.51 88888.00 2011-01-31 21:22:28.884 031 13225.67 477.58 56804.75 88888.00 2011-01-31 21:22:29.884 031 13226.06 478.08 56804.51 88888.00 2011-01-31 21:22:30.884 031 13225.80 478.32 56804.51 88888.00 2011-01-31 21:22:31.884 031 13225.93 478.08 56804.51 88888.00 2011-01-31 21:22:32.884 031 13225.54 477.58 56804.75 88888.00 2011-01-31 21:22:33.884 031 13225.41 477.95 56805.12 88888.00 2011-01-31 21:22:34.884 031 13225.02 478.08 56804.51 88888.00 2011-01-31 21:22:35.884 031 13224.76 477.58 56804.88 88888.00 2011-01-31 21:22:36.884 031 13225.02 477.58 56804.88 88888.00 2011-01-31 21:22:37.884 031 13224.89 478.32 56804.02 88888.00 2011-01-31 21:22:38.884 031 13225.67 477.46 56804.27 88888.00 2011-01-31 21:22:39.884 031 13225.28 478.08 56805.00 88888.00 2011-01-31 21:22:40.884 031 13225.93 478.08 56805.61 88888.00 2011-01-31 21:22:41.884 031 13226.06 478.20 56804.75 88888.00 2011-01-31 21:22:42.884 031 13225.28 477.95 56805.24 88888.00 2011-01-31 21:22:43.884 031 13225.93 478.20 56804.63 88888.00 2011-01-31 21:22:44.884 031 13226.32 477.46 56804.02 88888.00 2011-01-31 21:22:45.884 031 13225.41 477.95 56804.51 88888.00 2011-01-31 21:22:46.884 031 13225.54 478.69 56805.00 88888.00 2011-01-31 21:22:47.884 031 13226.19 478.08 56804.02 88888.00 2011-01-31 21:22:48.884 031 13226.19 478.82 56804.63 88888.00 2011-01-31 21:22:49.884 031 13226.32 478.94 56804.02 88888.00 2011-01-31 21:22:50.884 031 13225.80 478.69 56804.39 88888.00 2011-01-31 21:22:51.884 031 13226.19 478.57 56804.51 88888.00 2011-01-31 21:22:52.884 031 13226.58 478.57 56804.51 88888.00 2011-01-31 21:22:53.884 031 13226.97 478.82 56804.75 88888.00 2011-01-31 21:22:54.884 031 13227.23 478.57 56804.63 88888.00 2011-01-31 21:22:55.884 031 13226.06 478.94 56804.88 88888.00 2011-01-31 21:22:56.884 031 13226.06 478.57 56804.75 88888.00 2011-01-31 21:22:57.884 031 13225.41 478.32 56805.00 88888.00 2011-01-31 21:22:58.884 031 13225.80 478.82 56804.63 88888.00 2011-01-31 21:22:59.884 031 13225.93 478.45 56804.63 88888.00 2011-01-31 21:23:00.884 031 13225.41 479.19 56804.63 88888.00 2011-01-31 21:23:01.884 031 13226.32 478.82 56805.24 88888.00 2011-01-31 21:23:02.884 031 13225.67 478.45 56804.51 88888.00 2011-01-31 21:23:03.884 031 13225.28 478.82 56805.00 88888.00 2011-01-31 21:23:04.884 031 13225.28 478.94 56804.63 88888.00 2011-01-31 21:23:05.884 031 13225.02 479.44 56804.75 88888.00 2011-01-31 21:23:06.884 031 13224.89 479.07 56804.88 88888.00 2011-01-31 21:23:07.884 031 13225.02 478.94 56804.27 88888.00 2011-01-31 21:23:08.884 031 13225.67 479.07 56804.51 88888.00 2011-01-31 21:23:09.884 031 13224.37 479.07 56804.27 88888.00 2011-01-31 21:23:10.884 031 13224.89 479.44 56805.12 88888.00 2011-01-31 21:23:11.884 031 13224.89 479.56 56804.88 88888.00 2011-01-31 21:23:12.884 031 13225.28 478.94 56805.00 88888.00 2011-01-31 21:23:13.884 031 13225.02 478.94 56805.61 88888.00 2011-01-31 21:23:14.884 031 13224.76 479.07 56804.75 88888.00 2011-01-31 21:23:15.884 031 13225.02 478.20 56804.51 88888.00 2011-01-31 21:23:16.884 031 13224.76 479.19 56805.24 88888.00 2011-01-31 21:23:17.884 031 13225.02 478.45 56805.61 88888.00 2011-01-31 21:23:18.884 031 13224.89 478.45 56804.75 88888.00 2011-01-31 21:23:19.884 031 13224.76 479.07 56804.75 88888.00 2011-01-31 21:23:20.884 031 13224.37 479.07 56804.75 88888.00 2011-01-31 21:23:21.884 031 13224.63 478.69 56805.49 88888.00 2011-01-31 21:23:22.884 031 13224.24 478.69 56804.63 88888.00 2011-01-31 21:23:23.884 031 13224.63 478.82 56805.00 88888.00 2011-01-31 21:23:24.884 031 13223.85 478.20 56805.00 88888.00 2011-01-31 21:23:25.884 031 13223.98 478.69 56804.75 88888.00 2011-01-31 21:23:26.884 031 13223.33 478.20 56805.37 88888.00 2011-01-31 21:23:27.884 031 13222.94 478.45 56804.88 88888.00 2011-01-31 21:23:28.884 031 13223.07 478.94 56805.24 88888.00 2011-01-31 21:23:29.884 031 13224.24 478.57 56804.39 88888.00 2011-01-31 21:23:30.884 031 13223.59 478.82 56804.75 88888.00 2011-01-31 21:23:31.884 031 13223.33 478.20 56804.39 88888.00 2011-01-31 21:23:32.884 031 13223.85 479.07 56805.24 88888.00 2011-01-31 21:23:33.884 031 13223.33 478.32 56804.88 88888.00 2011-01-31 21:23:34.884 031 13223.46 479.07 56804.27 88888.00 2011-01-31 21:23:35.884 031 13223.59 478.32 56804.75 88888.00 2011-01-31 21:23:36.884 031 13224.11 477.83 56805.24 88888.00 2011-01-31 21:23:37.884 031 13223.85 478.08 56804.51 88888.00 2011-01-31 21:23:38.884 031 13223.59 478.57 56804.63 88888.00 2011-01-31 21:23:39.884 031 13223.33 479.07 56804.88 88888.00 2011-01-31 21:23:40.884 031 13222.94 478.69 56804.63 88888.00 2011-01-31 21:23:41.884 031 13223.72 478.69 56804.75 88888.00 2011-01-31 21:23:42.884 031 13223.20 478.94 56805.00 88888.00 2011-01-31 21:23:43.884 031 13222.16 478.08 56805.12 88888.00 2011-01-31 21:23:44.884 031 13221.90 478.69 56804.63 88888.00 2011-01-31 21:23:45.884 031 13222.94 478.82 56804.63 88888.00 2011-01-31 21:23:46.884 031 13224.24 478.69 56804.14 88888.00 2011-01-31 21:23:47.884 031 13224.11 478.69 56804.63 88888.00 2011-01-31 21:23:48.884 031 13223.33 478.08 56804.14 88888.00 2011-01-31 21:23:49.884 031 13223.07 477.95 56804.63 88888.00 2011-01-31 21:23:50.884 031 13222.29 478.57 56804.39 88888.00 2011-01-31 21:23:51.884 031 13223.07 478.45 56804.63 88888.00 2011-01-31 21:23:52.884 031 13222.94 478.57 56804.63 88888.00 2011-01-31 21:23:53.884 031 13222.29 478.82 56804.75 88888.00 2011-01-31 21:23:54.884 031 13223.07 478.08 56804.75 88888.00 2011-01-31 21:23:55.884 031 13222.16 478.20 56805.00 88888.00 2011-01-31 21:23:56.884 031 13223.07 478.45 56804.27 88888.00 2011-01-31 21:23:57.884 031 13223.07 478.20 56804.14 88888.00 2011-01-31 21:23:58.884 031 13223.07 478.20 56804.51 88888.00 2011-01-31 21:23:59.884 031 13222.55 478.20 56804.02 88888.00 2011-01-31 21:24:00.884 031 13222.42 478.08 56804.88 88888.00 2011-01-31 21:24:01.884 031 13222.42 477.70 56804.39 88888.00 2011-01-31 21:24:02.884 031 13221.77 478.08 56803.78 88888.00 2011-01-31 21:24:03.884 031 13222.42 477.58 56804.51 88888.00 2011-01-31 21:24:04.884 031 13221.12 478.08 56804.88 88888.00 2011-01-31 21:24:05.884 031 13221.77 477.58 56803.90 88888.00 2011-01-31 21:24:06.884 031 13221.38 477.21 56804.51 88888.00 2011-01-31 21:24:07.884 031 13222.55 478.08 56805.00 88888.00 2011-01-31 21:24:08.884 031 13221.64 478.08 56804.51 88888.00 2011-01-31 21:24:09.884 031 13221.51 477.70 56804.39 88888.00 2011-01-31 21:24:10.884 031 13221.51 477.70 56804.51 88888.00 2011-01-31 21:24:11.884 031 13221.12 476.96 56804.02 88888.00 2011-01-31 21:24:12.884 031 13220.86 476.96 56803.78 88888.00 2011-01-31 21:24:13.884 031 13220.86 477.58 56804.63 88888.00 2011-01-31 21:24:14.884 031 13220.73 477.95 56804.63 88888.00 2011-01-31 21:24:15.884 031 13220.21 476.96 56803.66 88888.00 2011-01-31 21:24:16.884 031 13220.47 477.21 56803.29 88888.00 2011-01-31 21:24:17.884 031 13220.86 477.95 56804.39 88888.00 2011-01-31 21:24:18.884 031 13219.69 477.83 56803.90 88888.00 2011-01-31 21:24:19.884 031 13219.95 477.46 56804.14 88888.00 2011-01-31 21:24:20.884 031 13219.56 477.70 56803.29 88888.00 2011-01-31 21:24:21.884 031 13219.95 477.21 56804.14 88888.00 2011-01-31 21:24:22.884 031 13219.30 477.08 56804.27 88888.00 2011-01-31 21:24:23.884 031 13218.26 477.33 56804.14 88888.00 2011-01-31 21:24:24.884 031 13218.91 476.96 56803.78 88888.00 2011-01-31 21:24:25.884 031 13219.04 477.08 56803.53 88888.00 2011-01-31 21:24:26.884 031 13219.69 476.84 56804.14 88888.00 2011-01-31 21:24:27.884 031 13219.69 477.08 56804.02 88888.00 2011-01-31 21:24:28.884 031 13219.30 477.21 56804.27 88888.00 2011-01-31 21:24:29.884 031 13219.43 476.96 56803.29 88888.00 2011-01-31 21:24:30.884 031 13219.69 477.70 56803.29 88888.00 2011-01-31 21:24:31.884 031 13219.56 476.71 56803.41 88888.00 2011-01-31 21:24:32.884 031 13219.56 476.09 56803.90 88888.00 2011-01-31 21:24:33.884 031 13219.30 477.08 56803.53 88888.00 2011-01-31 21:24:34.884 031 13219.30 476.84 56804.39 88888.00 2011-01-31 21:24:35.884 031 13219.43 477.21 56803.41 88888.00 2011-01-31 21:24:36.884 031 13218.39 476.84 56803.16 88888.00 2011-01-31 21:24:37.884 031 13218.39 476.96 56803.16 88888.00 2011-01-31 21:24:38.884 031 13218.26 476.47 56803.04 88888.00 2011-01-31 21:24:39.884 031 13218.26 476.34 56803.29 88888.00 2011-01-31 21:24:40.884 031 13218.52 476.71 56803.29 88888.00 2011-01-31 21:24:41.884 031 13218.65 476.84 56803.04 88888.00 2011-01-31 21:24:42.884 031 13219.04 476.59 56803.41 88888.00 2011-01-31 21:24:43.884 031 13218.65 476.59 56803.53 88888.00 2011-01-31 21:24:44.884 031 13219.30 476.47 56803.78 88888.00 2011-01-31 21:24:45.884 031 13217.87 476.22 56803.04 88888.00 2011-01-31 21:24:46.884 031 13218.52 475.60 56803.53 88888.00 2011-01-31 21:24:47.884 031 13217.35 476.34 56803.04 88888.00 2011-01-31 21:24:48.884 031 13217.61 475.85 56803.29 88888.00 2011-01-31 21:24:49.884 031 13217.09 476.34 56803.90 88888.00 2011-01-31 21:24:50.884 031 13218.65 476.22 56803.41 88888.00 2011-01-31 21:24:51.884 031 13217.61 476.59 56802.68 88888.00 2011-01-31 21:24:52.884 031 13217.48 476.71 56803.53 88888.00 2011-01-31 21:24:53.884 031 13216.96 476.09 56802.68 88888.00 2011-01-31 21:24:54.884 031 13216.58 476.09 56803.04 88888.00 2011-01-31 21:24:55.884 031 13217.74 476.22 56803.66 88888.00 2011-01-31 21:24:56.884 031 13216.96 476.22 56803.04 88888.00 2011-01-31 21:24:57.884 031 13216.96 475.60 56803.29 88888.00 2011-01-31 21:24:58.884 031 13216.71 476.59 56802.68 88888.00 2011-01-31 21:24:59.884 031 13216.05 475.60 56802.80 88888.00 2011-01-31 21:25:00.884 031 13217.35 476.47 56802.80 88888.00 2011-01-31 21:25:01.884 031 13215.79 476.22 56802.92 88888.00 2011-01-31 21:25:02.884 031 13216.58 475.85 56802.55 88888.00 2011-01-31 21:25:03.884 031 13216.05 475.35 56802.68 88888.00 2011-01-31 21:25:04.884 031 13216.18 475.60 56802.43 88888.00 2011-01-31 21:25:05.884 031 13216.45 476.09 56802.55 88888.00 2011-01-31 21:25:06.884 031 13215.54 476.09 56802.80 88888.00 2011-01-31 21:25:07.884 031 13214.63 476.22 56802.31 88888.00 2011-01-31 21:25:08.884 031 13215.28 476.09 56803.04 88888.00 2011-01-31 21:25:09.884 031 13215.41 476.47 56802.19 88888.00 2011-01-31 21:25:10.884 031 13214.76 475.85 56802.07 88888.00 2011-01-31 21:25:11.884 031 13215.02 475.10 56801.82 88888.00 2011-01-31 21:25:12.884 031 13214.89 476.09 56802.07 88888.00 2011-01-31 21:25:13.884 031 13214.37 475.97 56802.31 88888.00 2011-01-31 21:25:14.884 031 13214.63 475.85 56802.07 88888.00 2011-01-31 21:25:15.884 031 13214.37 476.22 56802.07 88888.00 2011-01-31 21:25:16.884 031 13214.37 476.09 56801.57 88888.00 2011-01-31 21:25:17.884 031 13214.76 475.85 56802.31 88888.00 2011-01-31 21:25:18.884 031 13214.24 475.72 56801.57 88888.00 2011-01-31 21:25:19.884 031 13214.76 475.97 56801.94 88888.00 2011-01-31 21:25:20.884 031 13214.63 475.97 56801.94 88888.00 2011-01-31 21:25:21.884 031 13214.50 475.72 56802.19 88888.00 2011-01-31 21:25:22.884 031 13214.24 475.97 56801.57 88888.00 2011-01-31 21:25:23.884 031 13215.02 474.86 56802.43 88888.00 2011-01-31 21:25:24.884 031 13214.89 476.22 56802.43 88888.00 2011-01-31 21:25:25.884 031 13215.41 475.10 56802.07 88888.00 2011-01-31 21:25:26.884 031 13215.79 475.97 56801.82 88888.00 2011-01-31 21:25:27.884 031 13215.67 475.60 56802.43 88888.00 2011-01-31 21:25:28.884 031 13215.92 475.97 56801.82 88888.00 2011-01-31 21:25:29.884 031 13215.41 475.47 56802.55 88888.00 2011-01-31 21:25:30.884 031 13214.63 476.22 56802.80 88888.00 2011-01-31 21:25:31.884 031 13215.02 475.72 56801.94 88888.00 2011-01-31 21:25:32.884 031 13214.76 475.72 56802.07 88888.00 2011-01-31 21:25:33.884 031 13214.76 475.60 56801.70 88888.00 2011-01-31 21:25:34.884 031 13214.89 475.60 56802.31 88888.00 2011-01-31 21:25:35.884 031 13215.15 476.09 56801.82 88888.00 2011-01-31 21:25:36.884 031 13214.76 476.22 56801.82 88888.00 2011-01-31 21:25:37.884 031 13215.02 475.60 56802.19 88888.00 2011-01-31 21:25:38.884 031 13214.89 475.85 56801.82 88888.00 2011-01-31 21:25:39.884 031 13214.89 476.59 56802.07 88888.00 2011-01-31 21:25:40.884 031 13214.37 476.47 56802.43 88888.00 2011-01-31 21:25:41.884 031 13215.15 475.23 56802.68 88888.00 2011-01-31 21:25:42.884 031 13214.63 476.59 56802.07 88888.00 2011-01-31 21:25:43.884 031 13214.89 475.97 56801.45 88888.00 2011-01-31 21:25:44.884 031 13215.41 475.60 56801.70 88888.00 2011-01-31 21:25:45.884 031 13214.24 476.34 56801.94 88888.00 2011-01-31 21:25:46.884 031 13214.50 475.23 56801.45 88888.00 2011-01-31 21:25:47.884 031 13215.79 476.09 56802.07 88888.00 2011-01-31 21:25:48.884 031 13215.41 475.60 56801.70 88888.00 2011-01-31 21:25:49.884 031 13215.28 475.60 56801.45 88888.00 2011-01-31 21:25:50.884 031 13215.41 475.60 56802.43 88888.00 2011-01-31 21:25:51.884 031 13215.02 475.72 56802.07 88888.00 2011-01-31 21:25:52.884 031 13215.54 475.72 56802.55 88888.00 2011-01-31 21:25:53.884 031 13215.79 475.85 56802.07 88888.00 2011-01-31 21:25:54.884 031 13215.41 475.72 56801.45 88888.00 2011-01-31 21:25:55.884 031 13214.89 475.35 56802.31 88888.00 2011-01-31 21:25:56.884 031 13215.54 476.34 56802.68 88888.00 2011-01-31 21:25:57.884 031 13216.05 475.35 56802.07 88888.00 2011-01-31 21:25:58.884 031 13215.67 474.98 56802.31 88888.00 2011-01-31 21:25:59.884 031 13216.05 475.85 56801.82 88888.00 2011-01-31 21:26:00.884 031 13216.18 475.47 56802.07 88888.00 2011-01-31 21:26:01.884 031 13216.71 475.97 56801.94 88888.00 2011-01-31 21:26:02.884 031 13216.31 476.09 56801.82 88888.00 2011-01-31 21:26:03.884 031 13216.45 475.47 56802.68 88888.00 2011-01-31 21:26:04.884 031 13216.05 475.35 56802.80 88888.00 2011-01-31 21:26:05.884 031 13216.05 475.72 56802.07 88888.00 2011-01-31 21:26:06.884 031 13216.31 475.72 56801.70 88888.00 2011-01-31 21:26:07.884 031 13216.58 475.85 56802.68 88888.00 2011-01-31 21:26:08.884 031 13216.18 475.72 56802.07 88888.00 2011-01-31 21:26:09.884 031 13216.45 475.97 56802.19 88888.00 2011-01-31 21:26:10.884 031 13215.67 475.60 56801.57 88888.00 2011-01-31 21:26:11.884 031 13215.28 475.97 56802.07 88888.00 2011-01-31 21:26:12.884 031 13217.48 475.72 56801.94 88888.00 2011-01-31 21:26:13.884 031 13217.22 475.85 56802.55 88888.00 2011-01-31 21:26:14.884 031 13217.74 476.09 56802.31 88888.00 2011-01-31 21:26:15.884 031 13217.22 475.23 56801.94 88888.00 2011-01-31 21:26:16.884 031 13217.48 475.97 56802.07 88888.00 2011-01-31 21:26:17.884 031 13217.48 475.72 56802.07 88888.00 2011-01-31 21:26:18.884 031 13214.76 475.97 56802.68 88888.00 2011-01-31 21:26:19.884 031 13214.37 476.22 56802.31 88888.00 2011-01-31 21:26:20.884 031 13215.15 475.97 56802.92 88888.00 2011-01-31 21:26:21.884 031 13214.24 475.72 56802.43 88888.00 2011-01-31 21:26:22.884 031 13215.79 475.10 56802.92 88888.00 2011-01-31 21:26:23.884 031 13214.89 475.60 56802.55 88888.00 2011-01-31 21:26:24.884 031 13215.67 476.09 56802.80 88888.00 2011-01-31 21:26:25.884 031 13215.15 476.09 56802.55 88888.00 2011-01-31 21:26:26.884 031 13215.28 475.97 56802.07 88888.00 2011-01-31 21:26:27.884 031 13216.31 476.09 56802.07 88888.00 2011-01-31 21:26:28.884 031 13216.96 476.22 56802.19 88888.00 2011-01-31 21:26:29.884 031 13216.18 475.72 56803.04 88888.00 2011-01-31 21:26:30.884 031 13215.79 475.60 56801.94 88888.00 2011-01-31 21:26:31.884 031 13216.96 475.97 56802.68 88888.00 2011-01-31 21:26:32.884 031 13215.54 475.97 56802.68 88888.00 2011-01-31 21:26:33.884 031 13216.45 475.97 56802.43 88888.00 2011-01-31 21:26:34.884 031 13215.92 475.72 56802.80 88888.00 2011-01-31 21:26:35.884 031 13216.31 475.35 56802.68 88888.00 2011-01-31 21:26:36.884 031 13215.41 475.97 56802.80 88888.00 2011-01-31 21:26:37.884 031 13215.92 476.96 56802.80 88888.00 2011-01-31 21:26:38.884 031 13215.67 476.84 56802.68 88888.00 2011-01-31 21:26:39.884 031 13216.83 476.71 56802.80 88888.00 2011-01-31 21:26:40.884 031 13216.45 476.47 56802.92 88888.00 2011-01-31 21:26:41.884 031 13216.83 476.96 56803.29 88888.00 2011-01-31 21:26:42.884 031 13216.83 476.34 56803.04 88888.00 2011-01-31 21:26:43.884 031 13216.96 476.47 56802.92 88888.00 2011-01-31 21:26:44.884 031 13217.48 476.59 56802.68 88888.00 2011-01-31 21:26:45.884 031 13217.35 476.59 56802.80 88888.00 2011-01-31 21:26:46.884 031 13217.35 476.47 56802.31 88888.00 2011-01-31 21:26:47.884 031 13216.58 476.47 56803.04 88888.00 2011-01-31 21:26:48.884 031 13216.83 476.71 56802.80 88888.00 2011-01-31 21:26:49.884 031 13217.22 476.59 56802.80 88888.00 2011-01-31 21:26:50.884 031 13217.48 476.59 56803.29 88888.00 2011-01-31 21:26:51.884 031 13216.83 476.22 56803.16 88888.00 2011-01-31 21:26:52.884 031 13217.61 477.08 56803.16 88888.00 2011-01-31 21:26:53.884 031 13217.22 476.59 56802.80 88888.00 2011-01-31 21:26:54.884 031 13217.35 476.71 56802.92 88888.00 2011-01-31 21:26:55.884 031 13217.22 476.47 56803.29 88888.00 2011-01-31 21:26:56.884 031 13218.13 476.96 56802.19 88888.00 2011-01-31 21:26:57.884 031 13217.87 476.34 56803.41 88888.00 2011-01-31 21:26:58.884 031 13217.35 476.96 56802.80 88888.00 2011-01-31 21:26:59.884 031 13217.22 476.96 56803.16 88888.00 2011-01-31 21:27:00.884 031 13218.26 477.21 56803.29 88888.00 2011-01-31 21:27:01.884 031 13217.35 476.96 56802.80 88888.00 2011-01-31 21:27:02.884 031 13217.74 476.71 56803.16 88888.00 2011-01-31 21:27:03.884 031 13217.48 476.84 56803.16 88888.00 2011-01-31 21:27:04.884 031 13216.96 476.71 56803.16 88888.00 2011-01-31 21:27:05.884 031 13217.87 477.08 56803.29 88888.00 2011-01-31 21:27:06.884 031 13217.48 476.96 56802.92 88888.00 2011-01-31 21:27:07.884 031 13217.61 476.59 56803.41 88888.00 2011-01-31 21:27:08.884 031 13216.71 477.33 56803.04 88888.00 2011-01-31 21:27:09.884 031 13217.87 476.47 56802.92 88888.00 2011-01-31 21:27:10.884 031 13218.00 477.21 56803.16 88888.00 2011-01-31 21:27:11.884 031 13217.87 476.71 56803.78 88888.00 2011-01-31 21:27:12.884 031 13218.91 476.71 56803.78 88888.00 2011-01-31 21:27:13.884 031 13218.00 477.21 56803.41 88888.00 2011-01-31 21:27:14.884 031 13218.39 476.59 56803.16 88888.00 2011-01-31 21:27:15.884 031 13219.04 477.46 56803.78 88888.00 2011-01-31 21:27:16.884 031 13218.91 476.22 56803.53 88888.00 2011-01-31 21:27:17.884 031 13219.30 478.08 56804.14 88888.00 2011-01-31 21:27:18.884 031 13219.30 476.84 56804.02 88888.00 2011-01-31 21:27:19.884 031 13218.91 477.21 56804.02 88888.00 2011-01-31 21:27:20.884 031 13220.08 476.59 56803.66 88888.00 2011-01-31 21:27:21.884 031 13219.82 477.21 56804.02 88888.00 2011-01-31 21:27:22.884 031 13219.04 476.96 56802.92 88888.00 2011-01-31 21:27:23.884 031 13219.04 477.21 56803.78 88888.00 2011-01-31 21:27:24.884 031 13218.65 476.71 56802.80 88888.00 2011-01-31 21:27:25.884 031 13218.91 476.47 56803.66 88888.00 2011-01-31 21:27:26.884 031 13218.65 477.08 56803.16 88888.00 2011-01-31 21:27:27.884 031 13219.04 477.33 56803.41 88888.00 2011-01-31 21:27:28.884 031 13219.30 476.84 56803.66 88888.00 2011-01-31 21:27:29.884 031 13218.65 477.33 56804.02 88888.00 2011-01-31 21:27:30.884 031 13219.82 476.96 56803.78 88888.00 2011-01-31 21:27:31.884 031 13218.26 477.33 56803.41 88888.00 2011-01-31 21:27:32.884 031 13219.82 477.08 56804.27 88888.00 2011-01-31 21:27:33.884 031 13218.91 476.84 56803.53 88888.00 2011-01-31 21:27:34.884 031 13219.17 476.84 56803.66 88888.00 2011-01-31 21:27:35.884 031 13219.56 477.08 56804.63 88888.00 2011-01-31 21:27:36.884 031 13219.69 476.84 56803.78 88888.00 2011-01-31 21:27:37.884 031 13220.08 476.22 56804.02 88888.00 2011-01-31 21:27:38.884 031 13219.69 476.96 56804.63 88888.00 2011-01-31 21:27:39.884 031 13219.17 476.59 56804.27 88888.00 2011-01-31 21:27:40.884 031 13219.04 476.84 56804.14 88888.00 2011-01-31 21:27:41.884 031 13220.21 477.33 56804.75 88888.00 2011-01-31 21:27:42.884 031 13218.91 477.08 56803.90 88888.00 2011-01-31 21:27:43.884 031 13218.65 476.47 56803.78 88888.00 2011-01-31 21:27:44.884 031 13217.87 476.47 56804.39 88888.00 2011-01-31 21:27:45.884 031 13218.91 476.59 56804.63 88888.00 2011-01-31 21:27:46.884 031 13219.04 475.85 56804.63 88888.00 2011-01-31 21:27:47.884 031 13219.17 475.97 56804.27 88888.00 2011-01-31 21:27:48.884 031 13218.78 476.34 56805.00 88888.00 2011-01-31 21:27:49.884 031 13219.30 476.59 56804.39 88888.00 2011-01-31 21:27:50.884 031 13219.82 476.34 56803.53 88888.00 2011-01-31 21:27:51.884 031 13219.04 476.09 56804.63 88888.00 2011-01-31 21:27:52.884 031 13219.04 476.22 56804.39 88888.00 2011-01-31 21:27:53.884 031 13219.82 476.47 56804.39 88888.00 2011-01-31 21:27:54.884 031 13219.17 476.71 56804.75 88888.00 2011-01-31 21:27:55.884 031 13219.82 476.47 56804.63 88888.00 2011-01-31 21:27:56.884 031 13219.69 475.97 56804.14 88888.00 2011-01-31 21:27:57.884 031 13219.95 476.34 56804.39 88888.00 2011-01-31 21:27:58.884 031 13219.04 476.34 56804.63 88888.00 2011-01-31 21:27:59.884 031 13218.65 475.97 56804.88 88888.00 2011-01-31 21:28:00.884 031 13220.21 476.34 56804.75 88888.00 2011-01-31 21:28:01.884 031 13219.69 476.22 56804.51 88888.00 2011-01-31 21:28:02.884 031 13219.17 476.47 56804.75 88888.00 2011-01-31 21:28:03.884 031 13219.30 476.22 56803.78 88888.00 2011-01-31 21:28:04.884 031 13219.04 476.34 56804.75 88888.00 2011-01-31 21:28:05.884 031 13218.78 476.34 56805.24 88888.00 2011-01-31 21:28:06.884 031 13219.17 476.47 56805.00 88888.00 2011-01-31 21:28:07.884 031 13219.43 476.09 56804.63 88888.00 2011-01-31 21:28:08.884 031 13219.43 476.84 56804.27 88888.00 2011-01-31 21:28:09.884 031 13219.30 476.09 56804.63 88888.00 2011-01-31 21:28:10.884 031 13218.26 476.71 56805.00 88888.00 2011-01-31 21:28:11.884 031 13219.69 476.59 56804.39 88888.00 2011-01-31 21:28:12.884 031 13219.17 475.97 56804.14 88888.00 2011-01-31 21:28:13.884 031 13218.91 476.22 56804.51 88888.00 2011-01-31 21:28:14.884 031 13218.91 476.59 56804.63 88888.00 2011-01-31 21:28:15.884 031 13218.65 477.58 56804.88 88888.00 2011-01-31 21:28:16.884 031 13218.78 476.22 56804.75 88888.00 2011-01-31 21:28:17.884 031 13218.91 476.34 56805.00 88888.00 2011-01-31 21:28:18.884 031 13218.39 476.84 56805.12 88888.00 2011-01-31 21:28:19.884 031 13218.26 475.97 56804.51 88888.00 2011-01-31 21:28:20.884 031 13218.26 476.71 56805.24 88888.00 2011-01-31 21:28:21.884 031 13218.78 477.08 56804.63 88888.00 2011-01-31 21:28:22.884 031 13218.52 476.22 56805.12 88888.00 2011-01-31 21:28:23.884 031 13218.78 476.96 56805.37 88888.00 2011-01-31 21:28:24.884 031 13219.17 476.96 56804.75 88888.00 2011-01-31 21:28:25.884 031 13219.43 477.46 56805.12 88888.00 2011-01-31 21:28:26.884 031 13218.00 476.59 56805.24 88888.00 2011-01-31 21:28:27.884 031 13218.00 477.08 56805.12 88888.00 2011-01-31 21:28:28.884 031 13219.17 476.71 56804.75 88888.00 2011-01-31 21:28:29.884 031 13218.91 476.34 56805.61 88888.00 2011-01-31 21:28:30.884 031 13219.56 476.22 56804.75 88888.00 2011-01-31 21:28:31.884 031 13219.69 476.59 56804.75 88888.00 2011-01-31 21:28:32.884 031 13219.43 477.33 56804.63 88888.00 2011-01-31 21:28:33.884 031 13218.91 476.09 56805.49 88888.00 2011-01-31 21:28:34.884 031 13219.69 476.59 56805.00 88888.00 2011-01-31 21:28:35.884 031 13219.30 476.47 56805.37 88888.00 2011-01-31 21:28:36.884 031 13219.56 476.71 56805.00 88888.00 2011-01-31 21:28:37.884 031 13219.04 477.33 56804.51 88888.00 2011-01-31 21:28:38.884 031 13218.65 475.97 56805.49 88888.00 2011-01-31 21:28:39.884 031 13218.78 476.71 56805.12 88888.00 2011-01-31 21:28:41.884 031 13218.26 476.59 56804.88 88888.00 2011-01-31 21:28:42.884 031 13218.78 476.59 56804.63 88888.00 2011-01-31 21:28:43.884 031 13218.91 476.71 56805.00 88888.00 2011-01-31 21:28:44.884 031 13218.39 476.47 56804.75 88888.00 2011-01-31 21:28:45.884 031 13218.65 476.34 56804.39 88888.00 2011-01-31 21:28:46.884 031 13218.52 476.84 56805.00 88888.00 2011-01-31 21:28:47.884 031 13218.26 476.59 56805.37 88888.00 2011-01-31 21:28:48.884 031 13219.04 476.84 56805.00 88888.00 2011-01-31 21:28:49.884 031 13218.78 476.96 56805.12 88888.00 2011-01-31 21:28:50.884 031 13217.87 476.34 56804.51 88888.00 2011-01-31 21:28:51.884 031 13218.26 476.34 56804.51 88888.00 2011-01-31 21:28:52.884 031 13218.39 476.71 56804.27 88888.00 2011-01-31 21:28:53.884 031 13218.52 476.96 56805.00 88888.00 2011-01-31 21:28:54.884 031 13218.65 476.96 56805.24 88888.00 2011-01-31 21:28:55.884 031 13218.00 476.47 56805.00 88888.00 2011-01-31 21:28:56.884 031 13218.00 476.22 56805.00 88888.00 2011-01-31 21:28:57.884 031 13219.43 476.84 56805.12 88888.00 2011-01-31 21:28:58.884 031 13218.39 476.84 56805.12 88888.00 2011-01-31 21:28:59.884 031 13218.52 475.97 56805.00 88888.00 2011-01-31 21:29:00.884 031 13218.13 476.71 56804.63 88888.00 2011-01-31 21:29:01.884 031 13218.00 476.59 56804.39 88888.00 2011-01-31 21:29:02.884 031 13217.87 476.09 56805.61 88888.00 2011-01-31 21:29:03.884 031 13218.26 476.47 56804.75 88888.00 2011-01-31 21:29:04.884 031 13217.87 477.08 56805.24 88888.00 2011-01-31 21:29:05.884 031 13217.35 476.59 56805.12 88888.00 2011-01-31 21:29:06.884 031 13218.39 475.85 56805.37 88888.00 2011-01-31 21:29:07.884 031 13218.65 476.59 56804.75 88888.00 2011-01-31 21:29:08.884 031 13218.26 476.09 56805.00 88888.00 2011-01-31 21:29:09.884 031 13218.13 476.84 56804.51 88888.00 2011-01-31 21:29:10.884 031 13218.00 476.47 56805.12 88888.00 2011-01-31 21:29:11.884 031 13218.26 476.84 56804.88 88888.00 2011-01-31 21:29:12.884 031 13218.26 476.84 56805.37 88888.00 2011-01-31 21:29:13.884 031 13217.87 476.59 56805.00 88888.00 2011-01-31 21:29:14.884 031 13218.52 475.85 56805.37 88888.00 2011-01-31 21:29:15.884 031 13218.78 476.96 56805.12 88888.00 2011-01-31 21:29:16.884 031 13218.26 476.47 56804.88 88888.00 2011-01-31 21:29:17.884 031 13218.91 476.59 56804.75 88888.00 2011-01-31 21:29:18.884 031 13218.78 476.09 56804.51 88888.00 2011-01-31 21:29:19.884 031 13218.78 476.59 56805.37 88888.00 2011-01-31 21:29:20.884 031 13218.39 476.34 56804.75 88888.00 2011-01-31 21:29:21.884 031 13218.52 476.84 56805.24 88888.00 2011-01-31 21:29:22.884 031 13218.26 476.96 56805.24 88888.00 2011-01-31 21:29:23.884 031 13218.52 477.58 56805.12 88888.00 2011-01-31 21:29:24.884 031 13218.65 477.46 56804.88 88888.00 2011-01-31 21:29:25.884 031 13218.13 477.58 56805.37 88888.00 2011-01-31 21:29:26.884 031 13218.65 477.58 56805.86 88888.00 2011-01-31 21:29:27.884 031 13218.91 477.58 56805.12 88888.00 2011-01-31 21:29:28.884 031 13219.30 477.46 56805.24 88888.00 2011-01-31 21:29:29.884 031 13218.26 477.58 56805.12 88888.00 2011-01-31 21:29:30.884 031 13218.91 476.71 56805.00 88888.00 2011-01-31 21:29:31.884 031 13218.78 477.33 56805.37 88888.00 2011-01-31 21:29:32.884 031 13218.39 477.33 56805.49 88888.00 2011-01-31 21:29:33.884 031 13219.30 476.96 56804.88 88888.00 2011-01-31 21:29:34.884 031 13218.91 477.21 56805.37 88888.00 2011-01-31 21:29:35.884 031 13219.17 476.71 56805.61 88888.00 2011-01-31 21:29:36.884 031 13219.56 476.22 56805.24 88888.00 2011-01-31 21:29:37.884 031 13218.91 476.71 56804.88 88888.00 2011-01-31 21:29:38.884 031 13219.04 477.33 56805.73 88888.00 2011-01-31 21:29:39.884 031 13219.43 477.46 56805.37 88888.00 2011-01-31 21:29:40.884 031 13219.56 476.59 56805.37 88888.00 2011-01-31 21:29:41.884 031 13219.30 476.47 56805.49 88888.00 2011-01-31 21:29:42.884 031 13219.17 477.21 56805.61 88888.00 2011-01-31 21:29:43.884 031 13219.95 477.08 56805.37 88888.00 2011-01-31 21:29:44.884 031 13219.04 476.34 56804.88 88888.00 2011-01-31 21:29:45.884 031 13220.08 475.97 56805.37 88888.00 2011-01-31 21:29:46.884 031 13219.17 476.84 56805.00 88888.00 2011-01-31 21:29:47.884 031 13219.43 476.59 56804.88 88888.00 2011-01-31 21:29:48.884 031 13219.04 476.34 56805.24 88888.00 2011-01-31 21:29:49.884 031 13219.17 477.08 56805.49 88888.00 2011-01-31 21:29:50.884 031 13219.56 476.59 56805.00 88888.00 2011-01-31 21:29:51.884 031 13219.30 476.59 56805.12 88888.00 2011-01-31 21:29:52.884 031 13218.52 476.96 56804.63 88888.00 2011-01-31 21:29:53.884 031 13218.78 476.59 56805.12 88888.00 2011-01-31 21:29:54.884 031 13219.43 476.22 56805.73 88888.00 2011-01-31 21:29:55.884 031 13220.21 476.09 56805.49 88888.00 2011-01-31 21:29:56.884 031 13219.17 476.34 56805.12 88888.00 2011-01-31 21:29:57.884 031 13218.91 476.59 56805.12 88888.00 2011-01-31 21:29:58.884 031 13219.43 476.59 56805.37 88888.00 2011-01-31 21:29:59.884 031 13220.08 476.34 56805.61 88888.00 2011-01-31 21:30:00.884 031 13219.30 476.22 56805.00 88888.00 2011-01-31 21:30:01.884 031 13219.43 475.85 56805.12 88888.00 2011-01-31 21:30:02.884 031 13219.69 476.84 56804.39 88888.00 2011-01-31 21:30:03.884 031 13219.56 476.34 56804.63 88888.00 2011-01-31 21:30:04.884 031 13219.43 476.59 56805.12 88888.00 2011-01-31 21:30:05.884 031 13219.56 476.47 56804.63 88888.00 2011-01-31 21:30:06.884 031 13219.04 476.71 56805.12 88888.00 2011-01-31 21:30:07.884 031 13219.43 476.59 56805.24 88888.00 2011-01-31 21:30:08.884 031 13219.17 476.84 56804.63 88888.00 2011-01-31 21:30:09.883 031 13220.34 476.59 56805.12 88888.00 2011-01-31 21:30:10.883 031 13220.99 476.09 56804.39 88888.00 2011-01-31 21:30:11.883 031 13220.47 476.34 56805.00 88888.00 2011-01-31 21:30:12.883 031 13219.95 476.09 56805.24 88888.00 2011-01-31 21:30:13.883 031 13220.73 477.46 56805.12 88888.00 2011-01-31 21:30:14.883 031 13219.69 476.96 56805.24 88888.00 2011-01-31 21:30:15.883 031 13219.95 476.47 56805.86 88888.00 2011-01-31 21:30:16.883 031 13220.60 477.21 56805.37 88888.00 2011-01-31 21:30:17.883 031 13219.17 476.84 56805.37 88888.00 2011-01-31 21:30:18.883 031 13220.60 476.47 56804.75 88888.00 2011-01-31 21:30:19.883 031 13218.91 477.33 56805.24 88888.00 2011-01-31 21:30:20.883 031 13220.08 475.97 56805.37 88888.00 2011-01-31 21:30:21.883 031 13220.47 476.47 56804.88 88888.00 2011-01-31 21:30:22.883 031 13220.47 476.71 56805.00 88888.00 2011-01-31 21:30:23.883 031 13220.86 477.21 56805.12 88888.00 2011-01-31 21:30:24.883 031 13220.73 476.84 56805.86 88888.00 2011-01-31 21:30:25.883 031 13220.60 476.22 56805.24 88888.00 2011-01-31 21:30:26.883 031 13220.08 476.09 56805.12 88888.00 2011-01-31 21:30:27.883 031 13220.73 476.59 56805.24 88888.00 2011-01-31 21:30:28.883 031 13220.21 476.84 56805.98 88888.00 2011-01-31 21:30:29.883 031 13220.34 476.59 56805.61 88888.00 2011-01-31 21:30:30.883 031 13220.60 476.34 56805.12 88888.00 2011-01-31 21:30:31.883 031 13220.73 475.97 56805.61 88888.00 2011-01-31 21:30:32.883 031 13220.47 476.71 56805.73 88888.00 2011-01-31 21:30:33.883 031 13220.60 476.59 56805.49 88888.00 2011-01-31 21:30:34.883 031 13220.73 476.84 56805.24 88888.00 2011-01-31 21:30:35.883 031 13220.21 476.47 56805.73 88888.00 2011-01-31 21:30:36.883 031 13220.60 476.71 56805.12 88888.00 2011-01-31 21:30:37.883 031 13220.47 476.34 56805.49 88888.00 2011-01-31 21:30:38.883 031 13221.51 475.97 56805.73 88888.00 2011-01-31 21:30:39.883 031 13220.73 476.09 56805.24 88888.00 2011-01-31 21:30:41.883 031 13221.51 476.59 56805.49 88888.00 2011-01-31 21:30:42.883 031 13221.51 476.34 56805.49 88888.00 2011-01-31 21:30:43.883 031 13222.68 476.47 56805.24 88888.00 2011-01-31 21:30:44.883 031 13222.42 476.22 56804.88 88888.00 2011-01-31 21:30:45.883 031 13222.29 476.09 56805.49 88888.00 2011-01-31 21:30:46.883 031 13223.07 476.09 56805.24 88888.00 2011-01-31 21:30:47.883 031 13222.55 476.34 56805.37 88888.00 2011-01-31 21:30:48.883 031 13222.16 477.08 56805.49 88888.00 2011-01-31 21:30:49.883 031 13221.64 476.59 56805.98 88888.00 2011-01-31 21:30:50.883 031 13221.90 477.08 56805.24 88888.00 2011-01-31 21:30:51.883 031 13221.77 476.84 56805.49 88888.00 2011-01-31 21:30:52.883 031 13223.07 477.33 56805.49 88888.00 2011-01-31 21:30:53.883 031 13223.59 476.47 56804.88 88888.00 2011-01-31 21:30:54.883 031 13223.07 476.84 56805.24 88888.00 2011-01-31 21:30:55.883 031 13223.33 476.59 56805.86 88888.00 2011-01-31 21:30:56.883 031 13223.85 476.71 56804.88 88888.00 2011-01-31 21:30:57.883 031 13223.33 476.96 56805.24 88888.00 2011-01-31 21:30:58.883 031 13223.59 476.84 56805.24 88888.00 2011-01-31 21:30:59.883 031 13223.72 476.84 56805.61 88888.00 2011-01-31 21:31:00.883 031 13223.07 477.21 56805.61 88888.00 2011-01-31 21:31:01.883 031 13223.98 477.21 56805.49 88888.00 2011-01-31 21:31:02.883 031 13223.33 477.58 56804.63 88888.00 2011-01-31 21:31:03.883 031 13223.98 477.21 56805.73 88888.00 2011-01-31 21:31:04.883 031 13223.98 477.21 56805.24 88888.00 2011-01-31 21:31:05.883 031 13224.24 477.33 56804.75 88888.00 2011-01-31 21:31:06.883 031 13225.02 477.95 56805.49 88888.00 2011-01-31 21:31:07.883 031 13225.41 477.08 56805.00 88888.00 2011-01-31 21:31:08.883 031 13225.93 477.83 56805.61 88888.00 2011-01-31 21:31:09.883 031 13225.54 477.83 56805.98 88888.00 2011-01-31 21:31:10.883 031 13225.54 477.08 56805.61 88888.00 2011-01-31 21:31:11.883 031 13225.28 477.46 56805.49 88888.00 2011-01-31 21:31:12.883 031 13225.67 477.58 56805.86 88888.00 2011-01-31 21:31:13.883 031 13225.02 477.58 56805.49 88888.00 2011-01-31 21:31:14.883 031 13225.54 476.59 56805.98 88888.00 2011-01-31 21:31:15.883 031 13224.50 477.21 56805.61 88888.00 2011-01-31 21:31:16.883 031 13224.89 477.83 56805.12 88888.00 2011-01-31 21:31:17.883 031 13225.54 478.32 56806.10 88888.00 2011-01-31 21:31:18.883 031 13225.28 477.33 56805.73 88888.00 2011-01-31 21:31:19.883 031 13224.37 477.58 56805.86 88888.00 2011-01-31 21:31:20.883 031 13224.76 477.83 56805.73 88888.00 2011-01-31 21:31:21.883 031 13224.63 477.95 56805.86 88888.00 2011-01-31 21:31:22.883 031 13225.15 477.46 56805.12 88888.00 2011-01-31 21:31:23.883 031 13224.37 477.46 56805.98 88888.00 2011-01-31 21:31:24.883 031 13225.93 477.58 56805.86 88888.00 2011-01-31 21:31:25.883 031 13225.28 477.70 56805.86 88888.00 2011-01-31 21:31:26.883 031 13224.76 478.20 56805.86 88888.00 2011-01-31 21:31:27.883 031 13225.93 477.58 56806.10 88888.00 2011-01-31 21:31:28.883 031 13225.41 478.08 56805.73 88888.00 2011-01-31 21:31:29.883 031 13226.06 477.21 56805.73 88888.00 2011-01-31 21:31:30.883 031 13225.93 477.83 56805.61 88888.00 2011-01-31 21:31:31.883 031 13225.28 477.95 56806.10 88888.00 2011-01-31 21:31:32.883 031 13225.67 478.08 56806.34 88888.00 2011-01-31 21:31:33.883 031 13225.15 478.20 56806.10 88888.00 2011-01-31 21:31:34.883 031 13225.93 477.95 56805.98 88888.00 2011-01-31 21:31:35.883 031 13224.50 477.95 56806.22 88888.00 2011-01-31 21:31:36.883 031 13225.67 478.45 56805.73 88888.00 2011-01-31 21:31:37.883 031 13225.28 478.69 56806.59 88888.00 2011-01-31 21:31:38.883 031 13225.28 478.20 56805.98 88888.00 2011-01-31 21:31:39.883 031 13225.67 478.08 56806.10 88888.00 2011-01-31 21:31:40.883 031 13225.28 478.32 56806.22 88888.00 2011-01-31 21:31:41.883 031 13225.28 478.08 56805.98 88888.00 2011-01-31 21:31:42.883 031 13225.02 477.70 56805.73 88888.00 2011-01-31 21:31:43.883 031 13225.54 477.58 56806.83 88888.00 2011-01-31 21:31:44.883 031 13225.67 478.32 56806.34 88888.00 2011-01-31 21:31:45.883 031 13225.28 477.58 56806.22 88888.00 2011-01-31 21:31:46.883 031 13226.06 478.45 56806.59 88888.00 2011-01-31 21:31:47.883 031 13226.58 478.69 56806.22 88888.00 2011-01-31 21:31:48.883 031 13226.71 477.83 56806.59 88888.00 2011-01-31 21:31:49.883 031 13227.36 478.20 56806.34 88888.00 2011-01-31 21:31:50.883 031 13226.45 478.32 56805.12 88888.00 2011-01-31 21:31:51.883 031 13226.71 478.82 56805.86 88888.00 2011-01-31 21:31:52.883 031 13226.32 479.19 56805.86 88888.00 2011-01-31 21:31:53.883 031 13225.67 478.45 56805.86 88888.00 2011-01-31 21:31:54.883 031 13226.84 477.95 56805.98 88888.00 2011-01-31 21:31:55.883 031 13226.71 478.20 56806.46 88888.00 2011-01-31 21:31:56.883 031 13226.71 478.08 56806.34 88888.00 2011-01-31 21:31:57.883 031 13227.23 478.57 56805.73 88888.00 2011-01-31 21:31:58.883 031 13226.58 478.57 56805.49 88888.00 2011-01-31 21:31:59.883 031 13226.97 478.08 56806.10 88888.00 2011-01-31 21:32:00.883 031 13226.32 478.82 56805.73 88888.00 2011-01-31 21:32:01.883 031 13226.84 478.94 56805.73 88888.00 2011-01-31 21:32:02.883 031 13226.58 478.57 56805.86 88888.00 2011-01-31 21:32:03.883 031 13227.36 478.57 56805.12 88888.00 2011-01-31 21:32:04.883 031 13227.10 478.45 56805.49 88888.00 2011-01-31 21:32:05.883 031 13227.36 477.95 56805.86 88888.00 2011-01-31 21:32:06.883 031 13226.84 477.83 56805.98 88888.00 2011-01-31 21:32:07.883 031 13227.88 478.94 56805.61 88888.00 2011-01-31 21:32:08.883 031 13226.45 477.70 56805.98 88888.00 2011-01-31 21:32:09.883 031 13226.45 477.58 56806.34 88888.00 2011-01-31 21:32:10.883 031 13225.80 478.57 56805.86 88888.00 2011-01-31 21:32:11.883 031 13226.71 478.08 56806.22 88888.00 2011-01-31 21:32:12.883 031 13227.10 478.08 56805.86 88888.00 2011-01-31 21:32:13.883 031 13226.58 478.45 56806.34 88888.00 2011-01-31 21:32:14.883 031 13227.10 477.83 56805.98 88888.00 2011-01-31 21:32:15.883 031 13226.97 478.08 56806.22 88888.00 2011-01-31 21:32:16.883 031 13226.58 477.83 56806.22 88888.00 2011-01-31 21:32:17.883 031 13226.45 478.08 56806.10 88888.00 2011-01-31 21:32:18.883 031 13226.97 478.08 56806.10 88888.00 2011-01-31 21:32:19.883 031 13226.06 478.08 56805.61 88888.00 2011-01-31 21:32:20.883 031 13225.80 477.70 56805.49 88888.00 2011-01-31 21:32:21.883 031 13226.19 477.46 56806.22 88888.00 2011-01-31 21:32:22.883 031 13225.80 478.08 56806.10 88888.00 2011-01-31 21:32:23.883 031 13225.93 477.58 56805.49 88888.00 2011-01-31 21:32:24.883 031 13224.63 477.58 56805.98 88888.00 2011-01-31 21:32:25.883 031 13225.28 477.46 56806.10 88888.00 2011-01-31 21:32:26.883 031 13224.89 477.46 56805.86 88888.00 2011-01-31 21:32:27.883 031 13224.89 477.46 56805.49 88888.00 2011-01-31 21:32:28.883 031 13224.89 477.33 56805.49 88888.00 2011-01-31 21:32:29.883 031 13225.67 477.08 56805.86 88888.00 2011-01-31 21:32:30.883 031 13225.54 477.08 56806.22 88888.00 2011-01-31 21:32:31.883 031 13224.76 476.96 56805.61 88888.00 2011-01-31 21:32:32.883 031 13224.24 476.96 56805.61 88888.00 2011-01-31 21:32:33.883 031 13224.63 477.21 56805.86 88888.00 2011-01-31 21:32:34.883 031 13224.11 476.96 56805.61 88888.00 2011-01-31 21:32:35.883 031 13224.89 477.83 56806.46 88888.00 2011-01-31 21:32:36.883 031 13224.11 476.84 56805.73 88888.00 2011-01-31 21:32:37.883 031 13224.76 477.08 56805.61 88888.00 2011-01-31 21:32:38.883 031 13224.37 476.71 56806.59 88888.00 2011-01-31 21:32:39.883 031 13224.11 477.08 56805.86 88888.00 2011-01-31 21:32:41.883 031 13223.98 477.33 56805.12 88888.00 2011-01-31 21:32:42.883 031 13223.72 477.46 56805.61 88888.00 2011-01-31 21:32:43.883 031 13223.33 476.84 56805.86 88888.00 2011-01-31 21:32:44.883 031 13224.63 476.96 56805.73 88888.00 2011-01-31 21:32:45.883 031 13224.63 477.46 56805.98 88888.00 2011-01-31 21:32:46.883 031 13223.33 476.71 56805.98 88888.00 2011-01-31 21:32:47.883 031 13223.46 476.84 56805.12 88888.00 2011-01-31 21:32:48.883 031 13223.98 476.96 56806.10 88888.00 2011-01-31 21:32:49.883 031 13223.07 476.47 56805.98 88888.00 2011-01-31 21:32:50.883 031 13222.42 476.59 56805.49 88888.00 2011-01-31 21:32:51.883 031 13222.81 476.96 56804.88 88888.00 2011-01-31 21:32:52.883 031 13223.33 476.47 56805.24 88888.00 2011-01-31 21:32:53.883 031 13222.29 476.59 56805.98 88888.00 2011-01-31 21:32:54.883 031 13222.42 476.34 56805.61 88888.00 2011-01-31 21:32:55.883 031 13222.42 476.22 56805.61 88888.00 2011-01-31 21:32:56.883 031 13222.68 476.47 56805.24 88888.00 2011-01-31 21:32:57.883 031 13222.03 476.71 56805.12 88888.00 2011-01-31 21:32:58.883 031 13222.03 476.34 56806.10 88888.00 2011-01-31 21:32:59.883 031 13222.55 476.34 56805.24 88888.00 2011-01-31 21:33:00.883 031 13221.90 476.59 56806.10 88888.00 2011-01-31 21:33:01.883 031 13221.12 475.97 56805.37 88888.00 2011-01-31 21:33:02.883 031 13221.51 476.09 56805.12 88888.00 2011-01-31 21:33:03.883 031 13221.12 475.97 56805.61 88888.00 2011-01-31 21:33:04.883 031 13221.77 476.34 56805.12 88888.00 2011-01-31 21:33:05.883 031 13220.60 476.71 56805.86 88888.00 2011-01-31 21:33:06.883 031 13221.25 476.84 56805.49 88888.00 2011-01-31 21:33:07.883 031 13220.99 475.97 56805.12 88888.00 2011-01-31 21:33:08.883 031 13221.51 476.59 56804.63 88888.00 2011-01-31 21:33:09.883 031 13221.25 476.09 56804.88 88888.00 2011-01-31 21:33:10.883 031 13220.73 476.09 56805.12 88888.00 2011-01-31 21:33:11.883 031 13220.99 476.59 56805.12 88888.00 2011-01-31 21:33:12.883 031 13220.21 475.72 56805.24 88888.00 2011-01-31 21:33:13.883 031 13220.60 475.60 56805.73 88888.00 2011-01-31 21:33:14.883 031 13220.34 476.09 56805.61 88888.00 2011-01-31 21:33:15.883 031 13219.82 475.35 56805.61 88888.00 2011-01-31 21:33:16.883 031 13220.21 475.97 56805.00 88888.00 2011-01-31 21:33:17.883 031 13219.69 476.09 56805.61 88888.00 2011-01-31 21:33:18.883 031 13220.08 475.72 56804.88 88888.00 2011-01-31 21:33:19.883 031 13219.30 475.23 56805.00 88888.00 2011-01-31 21:33:20.883 031 13219.56 475.47 56805.12 88888.00 2011-01-31 21:33:21.883 031 13219.43 475.97 56806.22 88888.00 2011-01-31 21:33:22.883 031 13219.82 475.23 56804.75 88888.00 2011-01-31 21:33:23.883 031 13219.43 475.47 56805.24 88888.00 2011-01-31 21:33:24.883 031 13219.56 475.23 56805.49 88888.00 2011-01-31 21:33:25.883 031 13219.30 475.72 56805.37 88888.00 2011-01-31 21:33:26.883 031 13219.82 475.85 56805.73 88888.00 2011-01-31 21:33:27.883 031 13219.69 475.35 56804.63 88888.00 2011-01-31 21:33:28.883 031 13219.95 475.10 56805.12 88888.00 2011-01-31 21:33:29.883 031 13219.04 475.72 56805.00 88888.00 2011-01-31 21:33:30.883 031 13219.04 475.72 56805.98 88888.00 2011-01-31 21:33:31.883 031 13218.52 474.86 56804.88 88888.00 2011-01-31 21:33:32.883 031 13219.56 475.72 56805.24 88888.00 2011-01-31 21:33:33.883 031 13219.17 474.86 56805.37 88888.00 2011-01-31 21:33:34.883 031 13219.56 475.10 56804.75 88888.00 2011-01-31 21:33:35.883 031 13218.52 474.86 56805.12 88888.00 2011-01-31 21:33:36.883 031 13219.30 474.73 56805.24 88888.00 2011-01-31 21:33:37.883 031 13219.04 474.36 56805.00 88888.00 2011-01-31 21:33:38.883 031 13218.00 475.10 56803.66 88888.00 2011-01-31 21:33:39.883 031 13218.91 474.86 56804.63 88888.00 2011-01-31 21:33:40.883 031 13218.39 474.61 56804.75 88888.00 2011-01-31 21:33:41.883 031 13218.65 475.10 56804.88 88888.00 2011-01-31 21:33:42.883 031 13219.17 474.73 56805.12 88888.00 2011-01-31 21:33:43.883 031 13218.39 474.73 56805.12 88888.00 2011-01-31 21:33:44.883 031 13219.04 475.10 56805.24 88888.00 2011-01-31 21:33:45.883 031 13218.26 474.86 56804.75 88888.00 2011-01-31 21:33:46.883 031 13217.61 474.61 56804.51 88888.00 2011-01-31 21:33:47.883 031 13218.78 474.86 56804.63 88888.00 2011-01-31 21:33:48.883 031 13219.43 474.36 56804.63 88888.00 2011-01-31 21:33:49.883 031 13219.04 474.86 56804.75 88888.00 2011-01-31 21:33:50.883 031 13218.78 474.86 56804.14 88888.00 2011-01-31 21:33:51.883 031 13218.91 474.98 56804.51 88888.00 2011-01-31 21:33:52.883 031 13218.91 475.23 56804.14 88888.00 2011-01-31 21:33:53.883 031 13218.39 474.11 56805.49 88888.00 2011-01-31 21:33:54.883 031 13218.52 474.73 56804.75 88888.00 2011-01-31 21:33:55.883 031 13219.69 474.36 56805.24 88888.00 2011-01-31 21:33:56.883 031 13218.26 473.99 56804.88 88888.00 2011-01-31 21:33:57.883 031 13219.30 474.73 56805.00 88888.00 2011-01-31 21:33:58.883 031 13218.52 474.24 56805.24 88888.00 2011-01-31 21:33:59.883 031 13217.87 474.36 56804.27 88888.00 2011-01-31 21:34:00.883 031 13218.13 474.36 56804.88 88888.00 2011-01-31 21:34:01.883 031 13218.39 474.24 56805.00 88888.00 2011-01-31 21:34:02.883 031 13218.39 474.36 56804.75 88888.00 2011-01-31 21:34:03.883 031 13217.87 474.73 56804.51 88888.00 2011-01-31 21:34:04.883 031 13217.35 474.24 56804.39 88888.00 2011-01-31 21:34:05.883 031 13218.00 474.61 56804.75 88888.00 2011-01-31 21:34:06.883 031 13218.13 473.49 56804.75 88888.00 2011-01-31 21:34:07.883 031 13218.00 473.99 56804.27 88888.00 2011-01-31 21:34:08.883 031 13217.35 474.36 56803.90 88888.00 2011-01-31 21:34:09.883 031 13217.61 473.99 56804.39 88888.00 2011-01-31 21:34:10.883 031 13218.26 473.74 56804.14 88888.00 2011-01-31 21:34:11.883 031 13218.00 474.11 56805.00 88888.00 2011-01-31 21:34:12.883 031 13218.26 473.12 56804.14 88888.00 2011-01-31 21:34:13.883 031 13217.48 474.24 56804.27 88888.00 2011-01-31 21:34:14.883 031 13219.04 473.00 56804.27 88888.00 2011-01-31 21:34:15.883 031 13218.13 473.49 56804.63 88888.00 2011-01-31 21:34:16.883 031 13218.52 473.74 56804.75 88888.00 2011-01-31 21:34:17.883 031 13219.56 473.49 56804.51 88888.00 2011-01-31 21:34:18.883 031 13218.52 473.99 56804.39 88888.00 2011-01-31 21:34:19.883 031 13218.65 473.74 56804.14 88888.00 2011-01-31 21:34:20.883 031 13218.91 473.62 56804.39 88888.00 2011-01-31 21:34:21.883 031 13219.04 473.86 56804.51 88888.00 2011-01-31 21:34:22.883 031 13219.04 473.12 56804.39 88888.00 2011-01-31 21:34:23.883 031 13218.91 474.11 56804.02 88888.00 2011-01-31 21:34:24.883 031 13219.17 473.49 56803.66 88888.00 2011-01-31 21:34:25.883 031 13218.91 474.11 56804.27 88888.00 2011-01-31 21:34:26.883 031 13219.69 473.62 56804.39 88888.00 2011-01-31 21:34:27.883 031 13218.26 474.24 56804.02 88888.00 2011-01-31 21:34:28.883 031 13219.69 473.62 56804.27 88888.00 2011-01-31 21:34:29.883 031 13219.56 473.49 56804.02 88888.00 2011-01-31 21:34:30.883 031 13219.17 474.36 56804.51 88888.00 2011-01-31 21:34:31.883 031 13218.78 473.86 56804.63 88888.00 2011-01-31 21:34:32.883 031 13219.82 473.99 56804.51 88888.00 2011-01-31 21:34:33.883 031 13219.56 473.62 56803.78 88888.00 2011-01-31 21:34:34.883 031 13220.21 473.74 56804.27 88888.00 2011-01-31 21:34:35.883 031 13219.69 473.49 56804.14 88888.00 2011-01-31 21:34:36.883 031 13215.92 473.49 56804.51 88888.00 2011-01-31 21:34:37.883 031 13216.58 474.11 56804.51 88888.00 2011-01-31 21:34:38.883 031 13215.92 473.99 56804.51 88888.00 2011-01-31 21:34:39.883 031 13216.05 473.25 56804.63 88888.00 2011-01-31 21:34:40.883 031 13215.92 474.11 56804.02 88888.00 2011-01-31 21:34:41.883 031 13216.45 473.25 56804.51 88888.00 2011-01-31 21:34:42.883 031 13216.71 473.37 56803.41 88888.00 2011-01-31 21:34:43.883 031 13216.18 473.62 56804.14 88888.00 2011-01-31 21:34:44.883 031 13216.45 473.74 56804.51 88888.00 2011-01-31 21:34:45.883 031 13216.71 473.86 56804.14 88888.00 2011-01-31 21:34:46.883 031 13217.09 473.62 56804.14 88888.00 2011-01-31 21:34:47.883 031 13216.58 473.74 56804.02 88888.00 2011-01-31 21:34:48.883 031 13217.22 473.86 56804.27 88888.00 2011-01-31 21:34:49.883 031 13216.83 473.37 56803.90 88888.00 2011-01-31 21:34:50.883 031 13215.92 473.12 56804.27 88888.00 2011-01-31 21:34:51.883 031 13216.45 473.86 56804.39 88888.00 2011-01-31 21:34:52.883 031 13217.61 473.49 56804.14 88888.00 2011-01-31 21:34:53.883 031 13217.22 473.99 56803.90 88888.00 2011-01-31 21:34:54.883 031 13216.96 472.87 56804.27 88888.00 2011-01-31 21:34:55.883 031 13216.96 473.99 56804.02 88888.00 2011-01-31 21:34:56.883 031 13218.65 473.49 56804.51 88888.00 2011-01-31 21:34:57.883 031 13217.61 473.99 56803.90 88888.00 2011-01-31 21:34:58.883 031 13217.09 473.12 56804.14 88888.00 2011-01-31 21:34:59.883 031 13216.58 473.99 56803.78 88888.00 2011-01-31 21:35:00.883 031 13216.18 473.62 56803.41 88888.00 2011-01-31 21:35:01.883 031 13216.18 473.37 56804.51 88888.00 2011-01-31 21:35:02.883 031 13216.71 473.12 56804.39 88888.00 2011-01-31 21:35:03.883 031 13215.92 473.37 56804.75 88888.00 2011-01-31 21:35:04.883 031 13216.58 473.37 56804.51 88888.00 2011-01-31 21:35:05.883 031 13216.05 472.87 56803.78 88888.00 2011-01-31 21:35:06.883 031 13216.18 473.25 56804.39 88888.00 2011-01-31 21:35:07.883 031 13216.45 473.12 56804.51 88888.00 2011-01-31 21:35:08.883 031 13216.96 473.49 56804.63 88888.00 2011-01-31 21:35:09.883 031 13216.18 473.62 56804.39 88888.00 2011-01-31 21:35:10.883 031 13216.45 473.62 56804.02 88888.00 2011-01-31 21:35:11.883 031 13215.67 473.25 56804.51 88888.00 2011-01-31 21:35:12.883 031 13216.45 473.74 56804.14 88888.00 2011-01-31 21:35:13.883 031 13216.18 473.49 56804.27 88888.00 2011-01-31 21:35:14.883 031 13216.71 473.49 56803.90 88888.00 2011-01-31 21:35:15.883 031 13216.58 474.11 56804.27 88888.00 2011-01-31 21:35:16.883 031 13216.58 473.00 56803.90 88888.00 2011-01-31 21:35:17.883 031 13216.45 473.74 56804.27 88888.00 2011-01-31 21:35:18.883 031 13216.31 473.25 56803.66 88888.00 2011-01-31 21:35:19.883 031 13216.18 473.62 56803.78 88888.00 2011-01-31 21:35:20.883 031 13216.83 473.49 56804.75 88888.00 2011-01-31 21:35:21.883 031 13216.58 473.37 56804.02 88888.00 2011-01-31 21:35:22.883 031 13216.31 473.62 56804.63 88888.00 2011-01-31 21:35:23.883 031 13216.83 473.25 56803.78 88888.00 2011-01-31 21:35:24.883 031 13216.05 473.74 56804.02 88888.00 2011-01-31 21:35:25.883 031 13216.31 473.99 56804.27 88888.00 2011-01-31 21:35:26.883 031 13216.31 473.25 56803.90 88888.00 2011-01-31 21:35:27.883 031 13216.05 473.99 56804.02 88888.00 2011-01-31 21:35:28.883 031 13216.18 473.49 56803.53 88888.00 2011-01-31 21:35:29.883 031 13216.45 473.25 56804.27 88888.00 2011-01-31 21:35:30.883 031 13215.79 473.49 56804.39 88888.00 2011-01-31 21:35:31.883 031 13216.71 473.62 56804.51 88888.00 2011-01-31 21:35:32.883 031 13216.18 473.37 56804.39 88888.00 2011-01-31 21:35:33.883 031 13215.67 473.25 56803.90 88888.00 2011-01-31 21:35:34.883 031 13215.28 473.25 56804.27 88888.00 2011-01-31 21:35:35.883 031 13215.54 473.49 56804.02 88888.00 2011-01-31 21:35:36.883 031 13216.71 473.74 56804.27 88888.00 2011-01-31 21:35:37.883 031 13215.54 473.62 56804.27 88888.00 2011-01-31 21:35:38.883 031 13216.05 474.11 56803.66 88888.00 2011-01-31 21:35:39.883 031 13215.92 473.62 56804.27 88888.00 2011-01-31 21:35:40.883 031 13215.67 472.87 56803.78 88888.00 2011-01-31 21:35:41.883 031 13215.28 473.62 56804.27 88888.00 2011-01-31 21:35:42.883 031 13216.18 474.24 56804.75 88888.00 2011-01-31 21:35:43.883 031 13216.05 474.11 56804.75 88888.00 2011-01-31 21:35:44.883 031 13215.92 473.25 56804.14 88888.00 2011-01-31 21:35:45.883 031 13215.28 474.11 56803.53 88888.00 2011-01-31 21:35:46.883 031 13215.54 473.62 56804.27 88888.00 2011-01-31 21:35:47.883 031 13215.79 473.49 56804.39 88888.00 2011-01-31 21:35:48.883 031 13216.58 473.62 56804.02 88888.00 2011-01-31 21:35:49.883 031 13215.28 474.11 56804.51 88888.00 2011-01-31 21:35:50.883 031 13215.92 473.99 56804.14 88888.00 2011-01-31 21:35:51.883 031 13215.54 473.62 56804.51 88888.00 2011-01-31 21:35:52.883 031 13216.05 474.24 56804.27 88888.00 2011-01-31 21:35:53.883 031 13216.18 473.99 56804.14 88888.00 2011-01-31 21:35:54.883 031 13215.41 473.99 56803.90 88888.00 2011-01-31 21:35:55.883 031 13216.18 473.86 56805.00 88888.00 2011-01-31 21:35:56.883 031 13216.05 474.11 56804.39 88888.00 2011-01-31 21:35:57.883 031 13215.02 473.62 56804.14 88888.00 2011-01-31 21:35:58.883 031 13216.18 473.86 56804.39 88888.00 2011-01-31 21:35:59.883 031 13216.31 474.11 56804.27 88888.00 2011-01-31 21:36:00.883 031 13215.92 473.99 56804.51 88888.00 2011-01-31 21:36:01.883 031 13216.45 473.49 56804.75 88888.00 2011-01-31 21:36:02.883 031 13216.71 473.74 56804.51 88888.00 2011-01-31 21:36:03.883 031 13217.22 473.86 56803.90 88888.00 2011-01-31 21:36:04.883 031 13217.09 473.49 56804.14 88888.00 2011-01-31 21:36:05.883 031 13216.18 473.74 56803.90 88888.00 2011-01-31 21:36:06.883 031 13216.05 473.74 56804.63 88888.00 2011-01-31 21:36:07.883 031 13216.45 474.11 56804.63 88888.00 2011-01-31 21:36:08.883 031 13216.45 473.86 56804.02 88888.00 2011-01-31 21:36:09.883 031 13216.45 473.99 56803.78 88888.00 2011-01-31 21:36:10.883 031 13216.05 474.48 56804.63 88888.00 2011-01-31 21:36:11.883 031 13216.18 473.99 56803.90 88888.00 2011-01-31 21:36:12.883 031 13216.45 473.99 56804.63 88888.00 2011-01-31 21:36:13.883 031 13216.05 474.11 56804.39 88888.00 2011-01-31 21:36:14.883 031 13216.96 473.86 56805.12 88888.00 2011-01-31 21:36:15.883 031 13216.71 473.86 56804.88 88888.00 2011-01-31 21:36:16.883 031 13215.79 473.37 56804.27 88888.00 2011-01-31 21:36:17.883 031 13216.71 473.62 56804.14 88888.00 2011-01-31 21:36:18.883 031 13216.71 473.25 56804.27 88888.00 2011-01-31 21:36:19.883 031 13216.45 473.74 56804.63 88888.00 2011-01-31 21:36:20.883 031 13216.45 473.86 56804.39 88888.00 2011-01-31 21:36:21.883 031 13217.22 473.86 56804.63 88888.00 2011-01-31 21:36:22.883 031 13216.58 474.11 56805.00 88888.00 2011-01-31 21:36:23.883 031 13216.58 473.86 56804.39 88888.00 2011-01-31 21:36:24.883 031 13216.96 474.48 56804.14 88888.00 2011-01-31 21:36:25.883 031 13216.96 474.36 56805.37 88888.00 2011-01-31 21:36:26.883 031 13216.71 473.86 56805.00 88888.00 2011-01-31 21:36:27.883 031 13216.05 474.73 56804.39 88888.00 2011-01-31 21:36:28.883 031 13215.92 473.99 56804.02 88888.00 2011-01-31 21:36:29.883 031 13216.96 474.11 56805.00 88888.00 2011-01-31 21:36:30.883 031 13216.05 474.36 56804.39 88888.00 2011-01-31 21:36:31.883 031 13216.05 473.99 56804.39 88888.00 2011-01-31 21:36:32.883 031 13216.83 474.36 56804.51 88888.00 2011-01-31 21:36:33.883 031 13216.31 474.36 56804.14 88888.00 2011-01-31 21:36:34.883 031 13217.09 474.36 56804.75 88888.00 2011-01-31 21:36:35.883 031 13216.45 473.99 56804.39 88888.00 2011-01-31 21:36:36.883 031 13216.31 474.36 56804.75 88888.00 2011-01-31 21:36:37.883 031 13216.18 474.36 56804.75 88888.00 2011-01-31 21:36:38.883 031 13216.45 474.24 56804.63 88888.00 2011-01-31 21:36:40.883 031 13216.05 474.61 56804.63 88888.00 2011-01-31 21:36:41.883 031 13217.61 474.48 56804.27 88888.00 2011-01-31 21:36:42.883 031 13218.13 473.49 56804.75 88888.00 2011-01-31 21:36:43.883 031 13216.96 473.86 56804.51 88888.00 2011-01-31 21:36:44.883 031 13217.22 473.99 56804.27 88888.00 2011-01-31 21:36:45.883 031 13216.83 473.86 56804.75 88888.00 2011-01-31 21:36:46.883 031 13217.22 474.11 56804.02 88888.00 2011-01-31 21:36:47.883 031 13217.48 473.74 56804.51 88888.00 2011-01-31 21:36:48.883 031 13217.48 474.24 56804.75 88888.00 2011-01-31 21:36:49.883 031 13217.48 474.36 56804.51 88888.00 2011-01-31 21:36:50.883 031 13217.48 474.24 56804.39 88888.00 2011-01-31 21:36:51.883 031 13217.09 474.61 56804.51 88888.00 2011-01-31 21:36:52.883 031 13216.71 474.48 56804.27 88888.00 2011-01-31 21:36:53.883 031 13216.96 474.24 56805.12 88888.00 2011-01-31 21:36:54.883 031 13217.61 474.48 56804.14 88888.00 2011-01-31 21:36:55.883 031 13216.31 474.98 56804.39 88888.00 2011-01-31 21:36:56.883 031 13216.58 474.11 56804.63 88888.00 2011-01-31 21:36:57.883 031 13216.83 473.99 56804.88 88888.00 2011-01-31 21:36:58.883 031 13216.58 474.73 56804.51 88888.00 2011-01-31 21:36:59.883 031 13215.67 475.35 56804.75 88888.00 2011-01-31 21:37:00.883 031 13215.92 474.61 56804.63 88888.00 2011-01-31 21:37:01.883 031 13216.45 474.86 56804.75 88888.00 2011-01-31 21:37:02.883 031 13217.48 475.10 56804.63 88888.00 2011-01-31 21:37:03.883 031 13216.71 474.73 56804.88 88888.00 2011-01-31 21:37:04.883 031 13216.05 474.48 56805.24 88888.00 2011-01-31 21:37:05.883 031 13215.54 474.48 56804.75 88888.00 2011-01-31 21:37:06.883 031 13216.18 474.48 56804.63 88888.00 2011-01-31 21:37:07.883 031 13216.83 474.73 56804.75 88888.00 2011-01-31 21:37:08.883 031 13216.58 474.73 56804.51 88888.00 2011-01-31 21:37:09.883 031 13216.83 474.98 56804.39 88888.00 2011-01-31 21:37:10.883 031 13216.58 475.47 56804.75 88888.00 2011-01-31 21:37:11.883 031 13216.45 475.23 56804.75 88888.00 2011-01-31 21:37:12.883 031 13216.45 474.48 56804.39 88888.00 2011-01-31 21:37:13.883 031 13217.22 475.35 56804.02 88888.00 2011-01-31 21:37:14.883 031 13217.22 474.61 56804.51 88888.00 2011-01-31 21:37:15.883 031 13217.61 474.86 56804.88 88888.00 2011-01-31 21:37:16.883 031 13216.96 475.23 56804.51 88888.00 2011-01-31 21:37:17.883 031 13216.83 474.36 56804.51 88888.00 2011-01-31 21:37:18.883 031 13217.09 474.48 56804.63 88888.00 2011-01-31 21:37:19.883 031 13217.22 474.73 56804.51 88888.00 2011-01-31 21:37:20.883 031 13217.35 474.61 56805.12 88888.00 2011-01-31 21:37:21.883 031 13216.83 474.73 56804.75 88888.00 2011-01-31 21:37:22.883 031 13217.35 475.10 56804.39 88888.00 2011-01-31 21:37:23.883 031 13216.71 474.36 56804.88 88888.00 2011-01-31 21:37:24.883 031 13216.96 474.98 56804.51 88888.00 2011-01-31 21:37:25.883 031 13217.61 475.23 56805.00 88888.00 2011-01-31 21:37:26.883 031 13216.71 474.73 56804.51 88888.00 2011-01-31 21:37:27.883 031 13218.00 475.23 56804.51 88888.00 2011-01-31 21:37:28.883 031 13216.83 474.11 56804.63 88888.00 2011-01-31 21:37:29.883 031 13216.71 474.86 56804.88 88888.00 2011-01-31 21:37:30.883 031 13217.61 474.36 56803.90 88888.00 2011-01-31 21:37:31.883 031 13217.22 475.23 56804.27 88888.00 2011-01-31 21:37:32.883 031 13217.09 474.61 56805.00 88888.00 2011-01-31 21:37:33.883 031 13217.22 475.47 56805.00 88888.00 2011-01-31 21:37:34.883 031 13217.48 475.10 56804.39 88888.00 2011-01-31 21:37:35.883 031 13217.61 475.10 56804.88 88888.00 2011-01-31 21:37:36.883 031 13217.74 475.72 56804.51 88888.00 2011-01-31 21:37:37.883 031 13218.39 474.48 56804.39 88888.00 2011-01-31 21:37:38.883 031 13218.39 475.23 56804.39 88888.00 2011-01-31 21:37:39.883 031 13218.13 474.86 56804.63 88888.00 2011-01-31 21:37:40.883 031 13217.87 475.23 56804.63 88888.00 2011-01-31 21:37:41.883 031 13218.00 475.10 56804.02 88888.00 2011-01-31 21:37:42.883 031 13217.74 474.73 56804.75 88888.00 2011-01-31 21:37:43.883 031 13217.74 475.10 56804.75 88888.00 2011-01-31 21:37:44.883 031 13217.87 475.23 56804.27 88888.00 2011-01-31 21:37:45.883 031 13217.61 474.61 56804.02 88888.00 2011-01-31 21:37:46.883 031 13218.39 475.35 56805.00 88888.00 2011-01-31 21:37:47.883 031 13218.65 474.73 56804.14 88888.00 2011-01-31 21:37:48.883 031 13218.13 475.23 56804.27 88888.00 2011-01-31 21:37:49.883 031 13218.13 475.23 56804.63 88888.00 2011-01-31 21:37:50.883 031 13217.61 475.35 56803.78 88888.00 2011-01-31 21:37:51.883 031 13218.52 475.47 56803.53 88888.00 2011-01-31 21:37:52.883 031 13218.00 475.23 56804.88 88888.00 2011-01-31 21:37:53.883 031 13217.35 475.23 56804.39 88888.00 2011-01-31 21:37:54.883 031 13218.26 475.23 56804.14 88888.00 2011-01-31 21:37:55.883 031 13217.48 475.85 56804.63 88888.00 2011-01-31 21:37:56.883 031 13218.00 475.10 56804.39 88888.00 2011-01-31 21:37:57.883 031 13219.17 474.86 56804.51 88888.00 2011-01-31 21:37:58.883 031 13218.52 476.22 56804.02 88888.00 2011-01-31 21:37:59.883 031 13218.00 475.10 56804.51 88888.00 2011-01-31 21:38:00.883 031 13218.65 475.60 56804.39 88888.00 2011-01-31 21:38:01.883 031 13218.78 475.60 56804.75 88888.00 2011-01-31 21:38:02.883 031 13217.74 475.23 56803.90 88888.00 2011-01-31 21:38:03.883 031 13218.39 475.72 56804.39 88888.00 2011-01-31 21:38:04.883 031 13219.04 475.72 56804.14 88888.00 2011-01-31 21:38:05.883 031 13219.17 476.34 56803.90 88888.00 2011-01-31 21:38:06.883 031 13218.78 475.72 56804.75 88888.00 2011-01-31 21:38:07.883 031 13220.08 475.47 56804.75 88888.00 2011-01-31 21:38:08.883 031 13219.17 475.72 56805.00 88888.00 2011-01-31 21:38:09.883 031 13218.78 475.97 56803.90 88888.00 2011-01-31 21:38:10.883 031 13217.87 475.72 56803.29 88888.00 2011-01-31 21:38:11.883 031 13218.26 475.60 56804.63 88888.00 2011-01-31 21:38:12.883 031 13218.00 476.34 56804.39 88888.00 2011-01-31 21:38:13.883 031 13219.43 476.34 56804.63 88888.00 2011-01-31 21:38:14.883 031 13217.35 476.09 56804.27 88888.00 2011-01-31 21:38:15.883 031 13215.41 475.97 56804.14 88888.00 2011-01-31 21:38:16.883 031 13216.31 476.34 56804.63 88888.00 2011-01-31 21:38:17.883 031 13216.58 475.85 56804.39 88888.00 2011-01-31 21:38:18.883 031 13217.61 476.47 56804.51 88888.00 2011-01-31 21:38:19.883 031 13216.83 476.09 56804.39 88888.00 2011-01-31 21:38:20.883 031 13217.22 476.71 56804.75 88888.00 2011-01-31 21:38:21.883 031 13217.22 476.09 56804.63 88888.00 2011-01-31 21:38:22.883 031 13217.74 476.09 56804.14 88888.00 2011-01-31 21:38:23.883 031 13217.61 476.47 56805.00 88888.00 2011-01-31 21:38:24.883 031 13217.74 475.72 56804.39 88888.00 2011-01-31 21:38:25.883 031 13217.87 476.71 56804.51 88888.00 2011-01-31 21:38:26.883 031 13217.87 475.72 56804.39 88888.00 2011-01-31 21:38:27.883 031 13217.61 476.34 56805.00 88888.00 2011-01-31 21:38:28.883 031 13217.22 476.59 56804.27 88888.00 2011-01-31 21:38:29.883 031 13217.74 476.34 56804.51 88888.00 2011-01-31 21:38:30.883 031 13217.87 476.22 56804.88 88888.00 2011-01-31 21:38:31.883 031 13216.83 476.71 56804.51 88888.00 2011-01-31 21:38:32.883 031 13218.26 476.59 56804.88 88888.00 2011-01-31 21:38:33.883 031 13218.00 476.22 56804.75 88888.00 2011-01-31 21:38:34.883 031 13217.35 475.97 56804.39 88888.00 2011-01-31 21:38:35.883 031 13218.00 475.97 56804.75 88888.00 2011-01-31 21:38:36.883 031 13218.13 475.85 56804.88 88888.00 2011-01-31 21:38:37.883 031 13217.61 476.09 56804.88 88888.00 2011-01-31 21:38:38.883 031 13217.35 476.09 56804.51 88888.00 2011-01-31 21:38:39.883 031 13218.00 475.85 56804.51 88888.00 2011-01-31 21:38:40.883 031 13218.39 475.85 56804.63 88888.00 2011-01-31 21:38:41.883 031 13217.48 475.97 56804.51 88888.00 2011-01-31 21:38:42.883 031 13217.74 475.97 56804.51 88888.00 2011-01-31 21:38:43.883 031 13217.09 475.72 56803.78 88888.00 2011-01-31 21:38:44.883 031 13217.61 476.09 56804.88 88888.00 2011-01-31 21:38:45.883 031 13217.61 475.97 56804.14 88888.00 2011-01-31 21:38:46.883 031 13218.26 475.97 56804.63 88888.00 2011-01-31 21:38:47.883 031 13218.00 476.34 56804.51 88888.00 2011-01-31 21:38:48.883 031 13217.87 475.85 56804.27 88888.00 2011-01-31 21:38:49.883 031 13217.35 475.97 56804.51 88888.00 2011-01-31 21:38:50.883 031 13218.26 476.59 56805.61 88888.00 2011-01-31 21:38:51.883 031 13217.48 476.22 56803.90 88888.00 2011-01-31 21:38:52.883 031 13216.83 475.60 56804.27 88888.00 2011-01-31 21:38:53.883 031 13216.96 475.97 56804.02 88888.00 2011-01-31 21:38:54.883 031 13217.87 476.22 56804.02 88888.00 2011-01-31 21:38:55.883 031 13217.48 475.72 56804.88 88888.00 2011-01-31 21:38:56.883 031 13217.35 476.59 56804.88 88888.00 2011-01-31 21:38:57.883 031 13217.48 475.72 56804.39 88888.00 2011-01-31 21:38:58.883 031 13217.87 476.34 56805.24 88888.00 2011-01-31 21:38:59.883 031 13218.13 475.60 56804.39 88888.00 2011-01-31 21:39:00.883 031 13216.83 475.85 56804.63 88888.00 2011-01-31 21:39:01.883 031 13217.61 476.47 56804.75 88888.00 2011-01-31 21:39:02.883 031 13217.74 475.97 56804.63 88888.00 2011-01-31 21:39:03.883 031 13218.00 476.09 56804.75 88888.00 2011-01-31 21:39:04.883 031 13216.96 476.22 56804.27 88888.00 2011-01-31 21:39:05.883 031 13217.35 476.34 56804.39 88888.00 2011-01-31 21:39:06.883 031 13216.31 475.85 56804.51 88888.00 2011-01-31 21:39:07.883 031 13217.61 476.47 56804.02 88888.00 2011-01-31 21:39:08.883 031 13218.13 475.97 56804.14 88888.00 2011-01-31 21:39:09.883 031 13217.74 475.60 56804.51 88888.00 2011-01-31 21:39:10.883 031 13218.13 476.09 56804.51 88888.00 2011-01-31 21:39:11.883 031 13217.48 476.47 56804.27 88888.00 2011-01-31 21:39:12.883 031 13217.87 475.97 56804.27 88888.00 2011-01-31 21:39:13.883 031 13216.96 475.97 56803.90 88888.00 2011-01-31 21:39:14.883 031 13217.22 476.09 56804.39 88888.00 2011-01-31 21:39:15.883 031 13217.09 476.22 56803.90 88888.00 2011-01-31 21:39:16.883 031 13217.61 475.85 56804.27 88888.00 2011-01-31 21:39:17.883 031 13218.00 476.59 56804.75 88888.00 2011-01-31 21:39:18.883 031 13217.22 475.72 56804.63 88888.00 2011-01-31 21:39:19.883 031 13217.74 476.22 56804.51 88888.00 2011-01-31 21:39:20.883 031 13217.74 476.09 56804.27 88888.00 2011-01-31 21:39:21.883 031 13216.83 475.72 56804.02 88888.00 2011-01-31 21:39:22.883 031 13216.58 475.60 56804.27 88888.00 2011-01-31 21:39:23.883 031 13216.83 476.09 56804.02 88888.00 2011-01-31 21:39:24.883 031 13216.58 475.47 56804.27 88888.00 2011-01-31 21:39:25.883 031 13216.45 476.47 56803.90 88888.00 2011-01-31 21:39:26.883 031 13216.71 476.22 56803.90 88888.00 2011-01-31 21:39:27.883 031 13215.67 476.34 56804.02 88888.00 2011-01-31 21:39:28.883 031 13216.96 475.72 56804.14 88888.00 2011-01-31 21:39:29.883 031 13216.31 476.22 56804.27 88888.00 2011-01-31 21:39:30.883 031 13216.83 476.22 56803.66 88888.00 2011-01-31 21:39:31.883 031 13216.83 476.47 56803.53 88888.00 2011-01-31 21:39:32.883 031 13216.83 476.09 56804.39 88888.00 2011-01-31 21:39:33.883 031 13216.83 475.97 56804.51 88888.00 2011-01-31 21:39:34.883 031 13216.31 476.09 56804.02 88888.00 2011-01-31 21:39:35.883 031 13216.45 476.09 56804.63 88888.00 2011-01-31 21:39:36.883 031 13216.58 475.72 56803.90 88888.00 2011-01-31 21:39:37.883 031 13216.18 475.85 56804.02 88888.00 2011-01-31 21:39:38.883 031 13216.31 475.72 56803.90 88888.00 2011-01-31 21:39:39.883 031 13215.92 475.97 56804.39 88888.00 2011-01-31 21:39:40.883 031 13216.71 476.22 56804.02 88888.00 2011-01-31 21:39:41.883 031 13215.67 475.97 56804.39 88888.00 2011-01-31 21:39:42.883 031 13216.18 475.60 56804.02 88888.00 2011-01-31 21:39:43.883 031 13216.71 475.60 56803.90 88888.00 2011-01-31 21:39:44.883 031 13216.83 475.60 56803.78 88888.00 2011-01-31 21:39:45.883 031 13216.05 475.72 56804.02 88888.00 2011-01-31 21:39:46.883 031 13216.83 475.85 56803.41 88888.00 2011-01-31 21:39:47.883 031 13216.31 475.23 56804.14 88888.00 2011-01-31 21:39:48.883 031 13217.09 475.60 56804.14 88888.00 2011-01-31 21:39:49.883 031 13216.58 475.72 56804.39 88888.00 2011-01-31 21:39:50.883 031 13216.83 476.47 56804.63 88888.00 2011-01-31 21:39:51.883 031 13216.05 475.60 56803.66 88888.00 2011-01-31 21:39:52.883 031 13215.67 475.85 56804.14 88888.00 2011-01-31 21:39:53.883 031 13216.58 476.09 56803.66 88888.00 2011-01-31 21:39:54.883 031 13216.45 475.47 56803.78 88888.00 2011-01-31 21:39:55.883 031 13216.31 475.72 56804.14 88888.00 2011-01-31 21:39:56.883 031 13216.05 475.72 56804.02 88888.00 2011-01-31 21:39:57.883 031 13216.18 475.60 56803.90 88888.00 2011-01-31 21:39:58.883 031 13215.92 475.35 56803.90 88888.00 2011-01-31 21:39:59.883 031 13215.54 475.47 56804.27 88888.00 2011-01-31 21:40:00.883 031 13215.67 475.47 56803.41 88888.00 2011-01-31 21:40:01.883 031 13215.54 474.98 56803.29 88888.00 2011-01-31 21:40:02.883 031 13216.18 475.10 56804.27 88888.00 2011-01-31 21:40:03.883 031 13215.41 475.47 56803.78 88888.00 2011-01-31 21:40:04.883 031 13216.45 476.22 56804.51 88888.00 2011-01-31 21:40:05.883 031 13215.67 475.23 56804.39 88888.00 2011-01-31 21:40:06.883 031 13215.79 475.97 56804.51 88888.00 2011-01-31 21:40:07.883 031 13215.79 474.98 56804.14 88888.00 2011-01-31 21:40:08.883 031 13215.41 475.60 56804.39 88888.00 2011-01-31 21:40:09.883 031 13215.28 475.60 56804.39 88888.00 2011-01-31 21:40:10.883 031 13214.89 475.10 56804.39 88888.00 2011-01-31 21:40:11.883 031 13215.67 475.72 56804.14 88888.00 2011-01-31 21:40:12.883 031 13215.15 475.35 56804.27 88888.00 2011-01-31 21:40:13.883 031 13215.79 475.85 56804.02 88888.00 2011-01-31 21:40:14.883 031 13215.28 475.85 56804.02 88888.00 2011-01-31 21:40:15.883 031 13215.15 475.10 56804.63 88888.00 2011-01-31 21:40:16.883 031 13215.67 475.97 56804.39 88888.00 2011-01-31 21:40:17.883 031 13215.15 474.61 56804.63 88888.00 2011-01-31 21:40:18.883 031 13215.41 475.35 56804.02 88888.00 2011-01-31 21:40:19.883 031 13214.89 475.23 56803.66 88888.00 2011-01-31 21:40:20.883 031 13214.89 475.35 56804.63 88888.00 2011-01-31 21:40:21.883 031 13215.67 475.10 56804.51 88888.00 2011-01-31 21:40:22.883 031 13215.28 475.97 56804.39 88888.00 2011-01-31 21:40:23.883 031 13214.11 474.98 56803.90 88888.00 2011-01-31 21:40:24.883 031 13215.02 474.86 56804.27 88888.00 2011-01-31 21:40:25.883 031 13214.24 475.72 56803.78 88888.00 2011-01-31 21:40:26.883 031 13214.50 474.86 56803.78 88888.00 2011-01-31 21:40:27.883 031 13214.76 475.10 56804.39 88888.00 2011-01-31 21:40:28.883 031 13213.72 474.24 56804.51 88888.00 2011-01-31 21:40:29.883 031 13214.37 474.48 56804.51 88888.00 2011-01-31 21:40:30.883 031 13214.24 474.48 56804.39 88888.00 2011-01-31 21:40:31.883 031 13213.59 474.73 56804.39 88888.00 2011-01-31 21:40:32.883 031 13214.24 474.98 56804.63 88888.00 2011-01-31 21:40:33.883 031 13214.11 474.24 56804.63 88888.00 2011-01-31 21:40:34.883 031 13213.46 475.23 56804.39 88888.00 2011-01-31 21:40:35.883 031 13214.63 474.61 56804.63 88888.00 2011-01-31 21:40:36.883 031 13213.59 475.10 56804.27 88888.00 2011-01-31 21:40:37.883 031 13214.24 474.36 56804.63 88888.00 2011-01-31 21:40:38.883 031 13213.46 474.36 56804.63 88888.00 2011-01-31 21:40:39.883 031 13213.59 474.11 56804.51 88888.00 2011-01-31 21:40:40.883 031 13214.24 473.62 56804.39 88888.00 2011-01-31 21:40:41.883 031 13213.98 473.99 56804.02 88888.00 2011-01-31 21:40:42.883 031 13214.24 473.99 56804.63 88888.00 2011-01-31 21:40:43.883 031 13214.11 474.24 56804.63 88888.00 2011-01-31 21:40:44.883 031 13214.24 473.74 56804.02 88888.00 2011-01-31 21:40:45.883 031 13213.85 473.99 56804.27 88888.00 2011-01-31 21:40:46.883 031 13213.85 474.48 56805.00 88888.00 2011-01-31 21:40:47.883 031 13214.76 473.49 56804.88 88888.00 2011-01-31 21:40:48.883 031 13213.72 473.49 56803.78 88888.00 2011-01-31 21:40:49.883 031 13212.94 473.12 56804.27 88888.00 2011-01-31 21:40:50.883 031 13213.98 473.25 56804.27 88888.00 2011-01-31 21:40:51.883 031 13212.55 473.86 56803.53 88888.00 2011-01-31 21:40:52.883 031 13213.46 474.36 56804.51 88888.00 2011-01-31 21:40:53.883 031 13213.59 473.37 56804.14 88888.00 2011-01-31 21:40:54.883 031 13214.24 473.49 56804.39 88888.00 2011-01-31 21:40:55.883 031 13214.37 473.37 56803.90 88888.00 2011-01-31 21:40:56.883 031 13214.50 474.11 56804.02 88888.00 2011-01-31 21:40:57.883 031 13214.11 473.86 56804.39 88888.00 2011-01-31 21:40:58.883 031 13215.15 473.74 56804.63 88888.00 2011-01-31 21:40:59.883 031 13214.89 473.62 56804.63 88888.00 2011-01-31 21:41:00.883 031 13214.37 474.24 56804.75 88888.00 2011-01-31 21:41:01.883 031 13214.76 473.49 56804.14 88888.00 2011-01-31 21:41:02.883 031 13214.76 473.74 56804.14 88888.00 2011-01-31 21:41:03.883 031 13215.79 472.75 56803.90 88888.00 2011-01-31 21:41:04.883 031 13214.76 473.62 56803.90 88888.00 2011-01-31 21:41:05.883 031 13215.15 472.63 56803.78 88888.00 2011-01-31 21:41:06.883 031 13215.02 473.25 56803.53 88888.00 2011-01-31 21:41:07.883 031 13215.92 473.49 56804.75 88888.00 2011-01-31 21:41:08.883 031 13215.41 473.37 56804.51 88888.00 2011-01-31 21:41:09.883 031 13215.41 473.37 56804.39 88888.00 2011-01-31 21:41:10.883 031 13215.67 472.75 56804.39 88888.00 2011-01-31 21:41:11.883 031 13215.92 472.87 56804.02 88888.00 2011-01-31 21:41:12.883 031 13215.41 473.49 56803.78 88888.00 2011-01-31 21:41:13.883 031 13216.05 473.74 56804.75 88888.00 2011-01-31 21:41:14.883 031 13216.71 472.38 56804.14 88888.00 2011-01-31 21:41:15.883 031 13215.92 473.74 56805.12 88888.00 2011-01-31 21:41:16.883 031 13216.31 473.49 56804.14 88888.00 2011-01-31 21:41:17.883 031 13216.18 473.37 56804.27 88888.00 2011-01-31 21:41:18.883 031 13215.79 473.12 56804.88 88888.00 2011-01-31 21:41:19.883 031 13216.05 473.37 56803.90 88888.00 2011-01-31 21:41:20.883 031 13216.05 473.12 56804.14 88888.00 2011-01-31 21:41:21.883 031 13215.67 473.00 56804.39 88888.00 2011-01-31 21:41:22.883 031 13216.05 473.00 56804.27 88888.00 2011-01-31 21:41:23.883 031 13215.92 472.75 56804.51 88888.00 2011-01-31 21:41:24.883 031 13216.71 472.87 56804.75 88888.00 2011-01-31 21:41:25.883 031 13216.31 473.12 56804.39 88888.00 2011-01-31 21:41:26.883 031 13216.31 472.75 56804.27 88888.00 2011-01-31 21:41:27.883 031 13216.45 473.37 56805.00 88888.00 2011-01-31 21:41:28.883 031 13216.18 472.87 56805.12 88888.00 2011-01-31 21:41:29.883 031 13216.05 472.63 56804.39 88888.00 2011-01-31 21:41:30.883 031 13216.96 472.87 56805.00 88888.00 2011-01-31 21:41:31.883 031 13216.05 473.12 56804.51 88888.00 2011-01-31 21:41:32.883 031 13216.58 473.00 56804.88 88888.00 2011-01-31 21:41:33.883 031 13216.45 473.62 56805.24 88888.00 2011-01-31 21:41:34.883 031 13216.71 472.63 56804.14 88888.00 2011-01-31 21:41:35.883 031 13216.45 473.49 56804.39 88888.00 2011-01-31 21:41:36.883 031 13216.71 474.11 56804.02 88888.00 2011-01-31 21:41:37.883 031 13216.31 473.49 56804.63 88888.00 2011-01-31 21:41:38.883 031 13216.96 474.11 56804.88 88888.00 2011-01-31 21:41:39.883 031 13217.48 473.00 56805.24 88888.00 2011-01-31 21:41:40.883 031 13217.22 473.37 56804.88 88888.00 2011-01-31 21:41:41.883 031 13216.18 473.25 56804.51 88888.00 2011-01-31 21:41:42.883 031 13216.96 473.62 56805.00 88888.00 2011-01-31 21:41:43.883 031 13217.09 473.25 56804.63 88888.00 2011-01-31 21:41:44.883 031 13216.31 473.49 56805.12 88888.00 2011-01-31 21:41:45.883 031 13216.83 473.00 56805.61 88888.00 2011-01-31 21:41:46.883 031 13217.87 473.00 56804.88 88888.00 2011-01-31 21:41:47.883 031 13217.74 473.99 56804.75 88888.00 2011-01-31 21:41:48.883 031 13217.74 473.86 56804.75 88888.00 2011-01-31 21:41:49.883 031 13217.61 473.99 56805.12 88888.00 2011-01-31 21:41:50.883 031 13218.00 473.86 56805.24 88888.00 2011-01-31 21:41:51.883 031 13218.13 474.24 56805.00 88888.00 2011-01-31 21:41:52.883 031 13218.52 474.11 56804.88 88888.00 2011-01-31 21:41:53.883 031 13217.61 473.49 56805.00 88888.00 2011-01-31 21:41:54.883 031 13218.00 473.62 56805.00 88888.00 2011-01-31 21:41:55.883 031 13217.09 473.62 56805.12 88888.00 2011-01-31 21:41:56.883 031 13217.61 473.86 56805.24 88888.00 2011-01-31 21:41:57.883 031 13218.26 474.36 56805.61 88888.00 2011-01-31 21:41:58.883 031 13217.61 474.11 56805.49 88888.00 2011-01-31 21:41:59.883 031 13218.52 474.24 56805.12 88888.00 2011-01-31 21:42:00.883 031 13217.74 474.36 56805.49 88888.00 2011-01-31 21:42:01.883 031 13218.26 473.74 56805.24 88888.00 2011-01-31 21:42:02.883 031 13217.74 473.86 56805.24 88888.00 2011-01-31 21:42:03.883 031 13218.78 473.49 56804.39 88888.00 2011-01-31 21:42:04.883 031 13218.52 473.12 56804.63 88888.00 2011-01-31 21:42:05.883 031 13218.13 473.74 56805.12 88888.00 2011-01-31 21:42:06.883 031 13218.26 473.74 56804.75 88888.00 2011-01-31 21:42:07.883 031 13218.39 473.74 56804.63 88888.00 2011-01-31 21:42:08.883 031 13218.26 473.99 56805.00 88888.00 2011-01-31 21:42:09.883 031 13218.78 473.37 56805.00 88888.00 2011-01-31 21:42:10.883 031 13217.87 473.62 56804.75 88888.00 2011-01-31 21:42:11.883 031 13218.39 473.99 56804.51 88888.00 2011-01-31 21:42:12.883 031 13218.39 473.49 56805.00 88888.00 2011-01-31 21:42:13.883 031 13217.87 473.37 56804.75 88888.00 2011-01-31 21:42:14.883 031 13218.00 473.74 56805.00 88888.00 2011-01-31 21:42:15.883 031 13217.74 474.24 56804.14 88888.00 2011-01-31 21:42:16.883 031 13218.13 473.49 56804.51 88888.00 2011-01-31 21:42:17.883 031 13218.78 473.86 56804.63 88888.00 2011-01-31 21:42:18.883 031 13218.91 473.62 56805.00 88888.00 2011-01-31 21:42:19.883 031 13219.17 473.62 56804.75 88888.00 2011-01-31 21:42:20.883 031 13218.52 474.36 56805.00 88888.00 2011-01-31 21:42:21.883 031 13218.65 474.24 56804.27 88888.00 2011-01-31 21:42:22.883 031 13218.65 474.48 56804.75 88888.00 2011-01-31 21:42:23.883 031 13218.78 474.36 56804.75 88888.00 2011-01-31 21:42:24.883 031 13219.04 474.24 56804.75 88888.00 2011-01-31 21:42:25.883 031 13218.91 474.24 56804.27 88888.00 2011-01-31 21:42:26.883 031 13218.52 474.86 56805.49 88888.00 2011-01-31 21:42:27.883 031 13218.78 474.11 56804.51 88888.00 2011-01-31 21:42:28.883 031 13219.82 474.11 56805.12 88888.00 2011-01-31 21:42:29.883 031 13219.30 473.99 56804.63 88888.00 2011-01-31 21:42:30.883 031 13219.04 474.36 56804.75 88888.00 2011-01-31 21:42:31.883 031 13219.69 474.48 56804.88 88888.00 2011-01-31 21:42:32.883 031 13219.43 474.48 56804.75 88888.00 2011-01-31 21:42:33.883 031 13218.78 474.61 56804.75 88888.00 2011-01-31 21:42:34.883 031 13220.34 475.10 56805.12 88888.00 2011-01-31 21:42:35.883 031 13219.82 475.23 56804.39 88888.00 2011-01-31 21:42:36.883 031 13219.82 474.48 56805.12 88888.00 2011-01-31 21:42:37.883 031 13220.21 475.10 56805.61 88888.00 2011-01-31 21:42:38.883 031 13219.43 475.23 56805.00 88888.00 2011-01-31 21:42:39.883 031 13220.08 474.48 56805.12 88888.00 2011-01-31 21:42:41.883 031 13218.91 474.48 56805.12 88888.00 2011-01-31 21:42:42.883 031 13218.52 474.98 56805.00 88888.00 2011-01-31 21:42:43.883 031 13219.69 474.86 56803.78 88888.00 2011-01-31 21:42:44.883 031 13218.91 474.36 56804.75 88888.00 2011-01-31 21:42:45.883 031 13218.91 474.11 56804.88 88888.00 2011-01-31 21:42:46.883 031 13218.26 473.99 56804.63 88888.00 2011-01-31 21:42:47.883 031 13218.91 475.23 56804.27 88888.00 2011-01-31 21:42:48.883 031 13219.17 474.73 56805.00 88888.00 2011-01-31 21:42:49.883 031 13219.56 474.11 56804.88 88888.00 2011-01-31 21:42:50.883 031 13218.65 474.86 56804.88 88888.00 2011-01-31 21:42:51.883 031 13218.26 474.36 56804.88 88888.00 2011-01-31 21:42:52.883 031 13219.30 474.61 56804.75 88888.00 2011-01-31 21:42:53.883 031 13218.39 474.73 56804.39 88888.00 2011-01-31 21:42:54.883 031 13218.52 474.48 56804.75 88888.00 2011-01-31 21:42:55.883 031 13218.39 474.11 56804.51 88888.00 2011-01-31 21:42:56.883 031 13218.26 474.86 56804.75 88888.00 2011-01-31 21:42:57.883 031 13218.65 474.11 56804.14 88888.00 2011-01-31 21:42:58.883 031 13219.17 474.24 56804.39 88888.00 2011-01-31 21:42:59.883 031 13218.78 473.74 56804.39 88888.00 2011-01-31 21:43:00.883 031 13219.43 474.24 56804.63 88888.00 2011-01-31 21:43:01.883 031 13219.04 474.61 56803.90 88888.00 2011-01-31 21:43:02.883 031 13219.04 474.11 56804.63 88888.00 2011-01-31 21:43:03.883 031 13218.91 474.36 56805.24 88888.00 2011-01-31 21:43:04.883 031 13218.78 474.24 56804.75 88888.00 2011-01-31 21:43:05.883 031 13218.52 474.48 56804.75 88888.00 2011-01-31 21:43:06.883 031 13219.17 474.24 56804.27 88888.00 2011-01-31 21:43:07.883 031 13219.43 474.61 56804.63 88888.00 2011-01-31 21:43:08.883 031 13218.78 474.36 56804.51 88888.00 2011-01-31 21:43:09.883 031 13219.69 473.99 56805.12 88888.00 2011-01-31 21:43:10.883 031 13219.95 474.36 56804.75 88888.00 2011-01-31 21:43:11.883 031 13219.95 473.86 56804.51 88888.00 2011-01-31 21:43:12.883 031 13220.34 473.37 56804.88 88888.00 2011-01-31 21:43:13.883 031 13219.43 473.99 56804.88 88888.00 2011-01-31 21:43:14.883 031 13220.60 474.24 56805.12 88888.00 2011-01-31 21:43:15.883 031 13219.95 473.49 56804.75 88888.00 2011-01-31 21:43:16.883 031 13220.21 473.99 56805.00 88888.00 2011-01-31 21:43:17.883 031 13220.47 474.36 56804.63 88888.00 2011-01-31 21:43:18.883 031 13220.34 473.49 56805.24 88888.00 2011-01-31 21:43:19.883 031 13220.86 473.49 56804.51 88888.00 2011-01-31 21:43:20.883 031 13221.90 473.37 56804.75 88888.00 2011-01-31 21:43:21.883 031 13221.12 473.62 56804.88 88888.00 2011-01-31 21:43:22.883 031 13221.38 473.37 56804.27 88888.00 2011-01-31 21:43:23.883 031 13220.47 473.86 56804.75 88888.00 2011-01-31 21:43:24.883 031 13220.47 473.49 56805.37 88888.00 2011-01-31 21:43:25.883 031 13220.86 472.75 56804.63 88888.00 2011-01-31 21:43:26.883 031 13221.38 472.75 56805.37 88888.00 2011-01-31 21:43:27.883 031 13220.47 473.12 56805.98 88888.00 2011-01-31 21:43:28.883 031 13221.12 472.38 56805.61 88888.00 2011-01-31 21:43:29.883 031 13220.21 473.86 56804.63 88888.00 2011-01-31 21:43:30.883 031 13220.73 472.75 56805.12 88888.00 2011-01-31 21:43:31.883 031 13220.99 473.00 56804.75 88888.00 2011-01-31 21:43:32.883 031 13220.21 472.87 56805.24 88888.00 2011-01-31 21:43:33.883 031 13220.86 472.75 56805.00 88888.00 2011-01-31 21:43:34.883 031 13222.03 472.50 56805.24 88888.00 2011-01-31 21:43:35.883 031 13220.73 472.87 56805.24 88888.00 2011-01-31 21:43:36.883 031 13221.77 472.87 56805.37 88888.00 2011-01-31 21:43:37.883 031 13221.77 473.00 56806.10 88888.00 2011-01-31 21:43:38.883 031 13221.25 472.87 56803.78 88888.00 2011-01-31 21:43:39.883 031 13220.73 472.87 56806.10 88888.00 2011-01-31 21:43:40.883 031 13220.99 473.00 56805.49 88888.00 2011-01-31 21:43:41.883 031 13221.38 472.87 56806.10 88888.00 2011-01-31 21:43:42.883 031 13220.73 472.87 56805.12 88888.00 2011-01-31 21:43:43.883 031 13220.60 473.99 56805.12 88888.00 2011-01-31 21:43:44.883 031 13220.47 472.63 56805.86 88888.00 2011-01-31 21:43:45.883 031 13220.73 473.12 56805.24 88888.00 2011-01-31 21:43:46.883 031 13219.95 472.63 56805.24 88888.00 2011-01-31 21:43:47.883 031 13218.52 472.50 56805.49 88888.00 2011-01-31 21:43:48.883 031 13219.04 473.49 56805.24 88888.00 2011-01-31 21:43:49.883 031 13218.65 473.00 56805.73 88888.00 2011-01-31 21:43:50.883 031 13219.30 472.63 56805.61 88888.00 2011-01-31 21:43:51.883 031 13219.17 472.13 56805.86 88888.00 2011-01-31 21:43:52.883 031 13219.30 473.12 56806.10 88888.00 2011-01-31 21:43:53.883 031 13219.56 472.75 56805.12 88888.00 2011-01-31 21:43:54.883 031 13220.21 472.25 56806.10 88888.00 2011-01-31 21:43:55.883 031 13219.30 472.75 56805.37 88888.00 2011-01-31 21:43:56.883 031 13218.91 472.63 56805.73 88888.00 2011-01-31 21:43:57.883 031 13219.30 473.00 56805.73 88888.00 2011-01-31 21:43:58.883 031 13219.56 472.25 56805.24 88888.00 2011-01-31 21:43:59.883 031 13218.65 472.13 56805.98 88888.00 2011-01-31 21:44:00.883 031 13219.56 472.50 56805.73 88888.00 2011-01-31 21:44:01.883 031 13219.56 472.75 56805.61 88888.00 2011-01-31 21:44:02.883 031 13219.30 473.12 56805.86 88888.00 2011-01-31 21:44:03.882 031 13218.39 472.63 56805.98 88888.00 2011-01-31 21:44:04.882 031 13219.04 472.25 56805.61 88888.00 2011-01-31 21:44:05.882 031 13218.65 472.38 56805.86 88888.00 2011-01-31 21:44:06.882 031 13218.78 472.50 56805.49 88888.00 2011-01-31 21:44:07.882 031 13218.52 473.00 56805.73 88888.00 2011-01-31 21:44:08.882 031 13219.69 472.87 56805.73 88888.00 2011-01-31 21:44:09.882 031 13218.26 473.00 56805.98 88888.00 2011-01-31 21:44:10.882 031 13218.65 473.12 56805.61 88888.00 2011-01-31 21:44:11.882 031 13218.65 472.87 56806.46 88888.00 2011-01-31 21:44:12.882 031 13218.91 472.63 56805.98 88888.00 2011-01-31 21:44:13.882 031 13218.65 472.75 56805.49 88888.00 2011-01-31 21:44:14.882 031 13217.48 472.01 56805.86 88888.00 2011-01-31 21:44:15.882 031 13217.87 472.13 56805.98 88888.00 2011-01-31 21:44:16.882 031 13217.87 472.01 56805.86 88888.00 2011-01-31 21:44:17.882 031 13218.52 471.88 56805.73 88888.00 2011-01-31 21:44:18.882 031 13218.52 471.64 56806.10 88888.00 2011-01-31 21:44:19.882 031 13218.13 471.51 56805.37 88888.00 2011-01-31 21:44:20.882 031 13217.35 471.64 56805.61 88888.00 2011-01-31 21:44:21.882 031 13216.96 471.76 56805.37 88888.00 2011-01-31 21:44:22.882 031 13218.13 472.01 56805.61 88888.00 2011-01-31 21:44:23.882 031 13217.22 472.01 56805.73 88888.00 2011-01-31 21:44:24.882 031 13216.96 471.02 56805.73 88888.00 2011-01-31 21:44:25.882 031 13216.83 472.25 56805.86 88888.00 2011-01-31 21:44:26.882 031 13216.58 471.76 56806.10 88888.00 2011-01-31 21:44:27.882 031 13217.61 472.38 56805.61 88888.00 2011-01-31 21:44:28.882 031 13216.71 472.01 56805.86 88888.00 2011-01-31 21:44:29.882 031 13217.48 471.76 56805.86 88888.00 2011-01-31 21:44:30.882 031 13217.35 472.13 56804.51 88888.00 2011-01-31 21:44:31.882 031 13217.09 472.25 56805.73 88888.00 2011-01-31 21:44:32.882 031 13216.45 472.38 56805.61 88888.00 2011-01-31 21:44:33.882 031 13216.58 472.38 56805.24 88888.00 2011-01-31 21:44:34.882 031 13217.35 472.01 56805.24 88888.00 2011-01-31 21:44:35.882 031 13215.79 471.76 56805.37 88888.00 2011-01-31 21:44:36.882 031 13215.41 471.39 56805.86 88888.00 2011-01-31 21:44:37.882 031 13216.31 471.14 56805.12 88888.00 2011-01-31 21:44:38.882 031 13217.22 471.64 56805.61 88888.00 2011-01-31 21:44:39.882 031 13216.96 471.76 56805.61 88888.00 2011-01-31 21:44:41.882 031 13216.18 471.26 56804.75 88888.00 2011-01-31 21:44:42.882 031 13216.58 471.88 56806.10 88888.00 2011-01-31 21:44:43.882 031 13216.18 471.39 56805.12 88888.00 2011-01-31 21:44:44.882 031 13216.96 471.64 56804.39 88888.00 2011-01-31 21:44:45.882 031 13216.31 471.26 56805.37 88888.00 2011-01-31 21:44:46.882 031 13216.05 471.14 56805.24 88888.00 2011-01-31 21:44:47.882 031 13216.71 471.02 56805.49 88888.00 2011-01-31 21:44:48.882 031 13217.48 470.64 56805.00 88888.00 2011-01-31 21:44:49.882 031 13216.58 471.39 56805.61 88888.00 2011-01-31 21:44:50.882 031 13217.48 471.26 56805.86 88888.00 2011-01-31 21:44:51.882 031 13217.35 471.02 56805.37 88888.00 2011-01-31 21:44:52.882 031 13217.35 471.02 56804.88 88888.00 2011-01-31 21:44:53.882 031 13216.05 471.26 56805.24 88888.00 2011-01-31 21:44:54.882 031 13216.58 471.64 56805.86 88888.00 2011-01-31 21:44:55.882 031 13217.09 470.89 56805.49 88888.00 2011-01-31 21:44:56.882 031 13217.48 472.01 56805.00 88888.00 2011-01-31 21:44:57.882 031 13217.48 471.26 56805.37 88888.00 2011-01-31 21:44:58.882 031 13216.83 471.39 56805.12 88888.00 2011-01-31 21:44:59.882 031 13216.96 471.76 56805.12 88888.00 2011-01-31 21:45:00.882 031 13216.96 471.51 56805.24 88888.00 2011-01-31 21:45:01.882 031 13217.22 471.76 56805.37 88888.00 2011-01-31 21:45:02.882 031 13217.22 471.02 56805.24 88888.00 2011-01-31 21:45:03.882 031 13217.35 471.64 56805.49 88888.00 2011-01-31 21:45:04.882 031 13217.48 471.51 56805.12 88888.00 2011-01-31 21:45:05.882 031 13218.13 471.76 56805.73 88888.00 2011-01-31 21:45:06.882 031 13217.61 471.64 56805.49 88888.00 2011-01-31 21:45:07.882 031 13217.48 471.26 56805.73 88888.00 2011-01-31 21:45:08.882 031 13218.52 471.26 56805.73 88888.00 2011-01-31 21:45:09.882 031 13217.74 471.02 56805.61 88888.00 2011-01-31 21:45:10.882 031 13217.61 470.89 56806.10 88888.00 2011-01-31 21:45:11.882 031 13218.65 471.39 56805.49 88888.00 2011-01-31 21:45:12.882 031 13218.26 470.77 56805.37 88888.00 2011-01-31 21:45:13.882 031 13219.04 471.02 56805.49 88888.00 2011-01-31 21:45:14.882 031 13219.04 471.02 56805.98 88888.00 2011-01-31 21:45:15.882 031 13219.43 471.39 56805.24 88888.00 2011-01-31 21:45:16.882 031 13219.04 472.25 56806.22 88888.00 2011-01-31 21:45:17.882 031 13218.65 471.02 56805.73 88888.00 2011-01-31 21:45:18.882 031 13219.56 471.02 56805.61 88888.00 2011-01-31 21:45:19.882 031 13218.91 471.26 56805.49 88888.00 2011-01-31 21:45:20.882 031 13218.13 471.02 56805.73 88888.00 2011-01-31 21:45:21.882 031 13218.13 471.26 56805.98 88888.00 2011-01-31 21:45:22.882 031 13218.39 472.01 56805.86 88888.00 2011-01-31 21:45:23.882 031 13218.52 471.14 56805.98 88888.00 2011-01-31 21:45:24.882 031 13217.74 471.51 56805.73 88888.00 2011-01-31 21:45:25.882 031 13217.74 472.13 56805.37 88888.00 2011-01-31 21:45:26.882 031 13218.26 471.39 56805.73 88888.00 2011-01-31 21:45:27.882 031 13217.61 472.13 56806.22 88888.00 2011-01-31 21:45:28.882 031 13218.52 471.51 56805.86 88888.00 2011-01-31 21:45:29.882 031 13218.13 471.64 56805.61 88888.00 2011-01-31 21:45:30.882 031 13218.65 472.01 56806.10 88888.00 2011-01-31 21:45:31.882 031 13218.39 471.51 56806.10 88888.00 2011-01-31 21:45:32.882 031 13218.78 471.26 56805.61 88888.00 2011-01-31 21:45:33.882 031 13218.65 471.64 56805.61 88888.00 2011-01-31 21:45:34.882 031 13219.04 472.13 56805.12 88888.00 2011-01-31 21:45:35.882 031 13219.17 471.64 56805.49 88888.00 2011-01-31 21:45:36.882 031 13218.78 471.76 56805.86 88888.00 2011-01-31 21:45:37.882 031 13218.26 471.51 56805.37 88888.00 2011-01-31 21:45:38.882 031 13219.04 471.88 56805.73 88888.00 2011-01-31 21:45:39.882 031 13219.04 472.01 56805.00 88888.00 2011-01-31 21:45:40.882 031 13219.30 471.64 56805.00 88888.00 2011-01-31 21:45:41.882 031 13218.78 472.13 56805.61 88888.00 2011-01-31 21:45:42.882 031 13218.78 472.01 56805.49 88888.00 2011-01-31 21:45:43.882 031 13218.91 471.76 56805.37 88888.00 2011-01-31 21:45:44.882 031 13219.04 472.25 56805.00 88888.00 2011-01-31 21:45:45.882 031 13218.65 471.76 56804.88 88888.00 2011-01-31 21:45:46.882 031 13218.91 471.88 56805.00 88888.00 2011-01-31 21:45:47.882 031 13219.17 471.88 56805.12 88888.00 2011-01-31 21:45:48.882 031 13219.04 472.01 56805.37 88888.00 2011-01-31 21:45:49.882 031 13218.91 472.13 56805.24 88888.00 2011-01-31 21:45:50.882 031 13218.91 471.88 56805.24 88888.00 2011-01-31 21:45:51.882 031 13219.17 472.87 56805.73 88888.00 2011-01-31 21:45:52.882 031 13219.56 472.13 56805.49 88888.00 2011-01-31 21:45:53.882 031 13220.34 472.38 56805.37 88888.00 2011-01-31 21:45:54.882 031 13218.65 472.87 56804.63 88888.00 2011-01-31 21:45:55.882 031 13219.82 472.63 56804.63 88888.00 2011-01-31 21:45:56.882 031 13219.95 472.13 56805.24 88888.00 2011-01-31 21:45:57.882 031 13219.95 472.75 56805.86 88888.00 2011-01-31 21:45:58.882 031 13220.60 472.75 56804.88 88888.00 2011-01-31 21:45:59.882 031 13221.64 472.38 56805.37 88888.00 2011-01-31 21:46:00.882 031 13220.34 473.62 56804.63 88888.00 2011-01-31 21:46:01.882 031 13220.73 473.62 56805.24 88888.00 2011-01-31 21:46:02.882 031 13220.60 473.12 56804.88 88888.00 2011-01-31 21:46:03.882 031 13221.64 472.87 56804.51 88888.00 2011-01-31 21:46:04.882 031 13220.86 473.12 56805.24 88888.00 2011-01-31 21:46:05.882 031 13221.25 473.12 56804.51 88888.00 2011-01-31 21:46:06.882 031 13220.86 473.49 56804.88 88888.00 2011-01-31 21:46:07.882 031 13220.73 473.25 56805.49 88888.00 2011-01-31 21:46:08.882 031 13221.77 473.74 56805.12 88888.00 2011-01-31 21:46:09.882 031 13221.25 473.74 56805.24 88888.00 2011-01-31 21:46:10.882 031 13221.12 473.99 56805.24 88888.00 2011-01-31 21:46:11.882 031 13220.99 473.49 56804.88 88888.00 2011-01-31 21:46:12.882 031 13221.25 473.99 56804.51 88888.00 2011-01-31 21:46:13.882 031 13221.51 473.62 56804.75 88888.00 2011-01-31 21:46:14.882 031 13221.77 473.99 56804.75 88888.00 2011-01-31 21:46:15.882 031 13221.77 473.99 56804.75 88888.00 2011-01-31 21:46:16.882 031 13221.77 473.74 56804.14 88888.00 2011-01-31 21:46:17.882 031 13221.77 473.86 56804.75 88888.00 2011-01-31 21:46:18.882 031 13222.16 473.49 56804.63 88888.00 2011-01-31 21:46:19.882 031 13222.29 473.74 56804.63 88888.00 2011-01-31 21:46:20.882 031 13222.16 473.99 56804.51 88888.00 2011-01-31 21:46:21.882 031 13221.64 473.74 56804.51 88888.00 2011-01-31 21:46:22.882 031 13221.64 474.24 56804.27 88888.00 2011-01-31 21:46:23.882 031 13222.16 473.37 56804.63 88888.00 2011-01-31 21:46:24.882 031 13222.42 474.36 56805.37 88888.00 2011-01-31 21:46:25.882 031 13222.03 473.62 56805.00 88888.00 2011-01-31 21:46:26.882 031 13222.16 473.86 56804.02 88888.00 2011-01-31 21:46:27.882 031 13220.86 473.99 56804.63 88888.00 2011-01-31 21:46:28.882 031 13223.07 473.49 56804.88 88888.00 2011-01-31 21:46:29.882 031 13221.25 473.12 56804.63 88888.00 2011-01-31 21:46:30.882 031 13222.42 473.37 56804.88 88888.00 2011-01-31 21:46:31.882 031 13221.64 473.25 56804.27 88888.00 2011-01-31 21:46:32.882 031 13221.51 473.49 56804.63 88888.00 2011-01-31 21:46:33.882 031 13221.51 473.25 56805.12 88888.00 2011-01-31 21:46:34.882 031 13221.51 473.37 56804.88 88888.00 2011-01-31 21:46:35.882 031 13222.42 473.00 56804.14 88888.00 2011-01-31 21:46:36.882 031 13220.86 472.75 56805.24 88888.00 2011-01-31 21:46:37.882 031 13221.38 473.00 56804.14 88888.00 2011-01-31 21:46:38.882 031 13221.90 473.00 56804.14 88888.00 2011-01-31 21:46:40.882 031 13222.29 473.00 56804.27 88888.00 2011-01-31 21:46:41.882 031 13222.03 473.00 56805.00 88888.00 2011-01-31 21:46:42.882 031 13222.29 472.38 56804.75 88888.00 2011-01-31 21:46:43.882 031 13222.42 472.75 56804.39 88888.00 2011-01-31 21:46:44.882 031 13222.55 471.76 56804.27 88888.00 2011-01-31 21:46:45.882 031 13222.16 472.87 56804.75 88888.00 2011-01-31 21:46:46.882 031 13221.64 472.75 56804.63 88888.00 2011-01-31 21:46:47.882 031 13223.20 472.38 56804.63 88888.00 2011-01-31 21:46:48.882 031 13222.55 472.75 56805.24 88888.00 2011-01-31 21:46:49.882 031 13222.16 472.25 56804.75 88888.00 2011-01-31 21:46:50.882 031 13222.68 472.38 56804.51 88888.00 2011-01-31 21:46:51.882 031 13221.90 472.50 56805.12 88888.00 2011-01-31 21:46:52.882 031 13221.77 472.25 56804.75 88888.00 2011-01-31 21:46:53.882 031 13222.03 472.25 56804.75 88888.00 2011-01-31 21:46:54.882 031 13222.42 472.25 56804.27 88888.00 2011-01-31 21:46:55.882 031 13221.77 471.64 56804.14 88888.00 2011-01-31 21:46:56.882 031 13221.77 472.01 56805.24 88888.00 2011-01-31 21:46:57.882 031 13221.77 471.39 56804.88 88888.00 2011-01-31 21:46:58.882 031 13221.51 471.64 56804.39 88888.00 2011-01-31 21:46:59.882 031 13220.99 471.14 56804.51 88888.00 2011-01-31 21:47:00.882 031 13220.60 471.26 56805.12 88888.00 2011-01-31 21:47:01.882 031 13220.21 471.14 56804.51 88888.00 2011-01-31 21:47:02.882 031 13220.21 471.39 56804.51 88888.00 2011-01-31 21:47:03.882 031 13220.47 471.02 56804.75 88888.00 2011-01-31 21:47:04.882 031 13220.47 470.77 56804.51 88888.00 2011-01-31 21:47:05.882 031 13220.47 471.02 56804.75 88888.00 2011-01-31 21:47:06.882 031 13219.95 470.64 56804.63 88888.00 2011-01-31 21:47:07.882 031 13220.34 470.77 56804.63 88888.00 2011-01-31 21:47:08.882 031 13220.34 471.14 56804.63 88888.00 2011-01-31 21:47:09.882 031 13220.21 471.64 56804.88 88888.00 2011-01-31 21:47:10.882 031 13219.30 470.89 56804.14 88888.00 2011-01-31 21:47:11.882 031 13220.34 471.26 56804.88 88888.00 2011-01-31 21:47:12.882 031 13220.47 471.76 56804.51 88888.00 2011-01-31 21:47:13.882 031 13220.08 471.26 56804.63 88888.00 2011-01-31 21:47:14.882 031 13219.56 471.64 56804.63 88888.00 2011-01-31 21:47:15.882 031 13219.43 471.64 56804.39 88888.00 2011-01-31 21:47:16.882 031 13219.82 471.39 56804.39 88888.00 2011-01-31 21:47:17.882 031 13219.43 471.88 56804.63 88888.00 2011-01-31 21:47:18.882 031 13220.21 471.76 56804.63 88888.00 2011-01-31 21:47:19.882 031 13219.95 471.76 56804.51 88888.00 2011-01-31 21:47:20.882 031 13220.34 472.01 56805.00 88888.00 2011-01-31 21:47:21.882 031 13219.56 471.88 56804.51 88888.00 2011-01-31 21:47:22.882 031 13219.56 472.25 56804.51 88888.00 2011-01-31 21:47:23.882 031 13219.69 472.13 56804.27 88888.00 2011-01-31 21:47:24.882 031 13220.86 472.50 56804.14 88888.00 2011-01-31 21:47:25.882 031 13220.08 472.13 56804.39 88888.00 2011-01-31 21:47:26.882 031 13220.86 472.50 56804.51 88888.00 2011-01-31 21:47:27.882 031 13219.69 472.38 56804.63 88888.00 2011-01-31 21:47:28.882 031 13219.43 472.50 56805.37 88888.00 2011-01-31 21:47:29.882 031 13220.60 473.25 56804.88 88888.00 2011-01-31 21:47:30.882 031 13220.34 472.75 56804.39 88888.00 2011-01-31 21:47:31.882 031 13220.47 472.38 56804.88 88888.00 2011-01-31 21:47:32.882 031 13219.82 472.25 56804.27 88888.00 2011-01-31 21:47:33.882 031 13220.08 472.25 56804.02 88888.00 2011-01-31 21:47:34.882 031 13220.60 473.00 56804.63 88888.00 2011-01-31 21:47:35.882 031 13219.82 472.87 56804.51 88888.00 2011-01-31 21:47:36.882 031 13219.82 472.50 56805.12 88888.00 2011-01-31 21:47:37.882 031 13219.69 472.50 56805.24 88888.00 2011-01-31 21:47:38.882 031 13219.04 472.38 56804.14 88888.00 2011-01-31 21:47:39.882 031 13219.17 472.13 56804.88 88888.00 2011-01-31 21:47:40.882 031 13219.95 472.87 56805.12 88888.00 2011-01-31 21:47:41.882 031 13218.65 472.38 56804.75 88888.00 2011-01-31 21:47:42.882 031 13218.52 473.12 56805.00 88888.00 2011-01-31 21:47:43.882 031 13218.91 473.00 56804.39 88888.00 2011-01-31 21:47:44.882 031 13219.17 472.75 56804.51 88888.00 2011-01-31 21:47:45.882 031 13219.30 472.50 56804.14 88888.00 2011-01-31 21:47:46.882 031 13219.43 472.75 56804.02 88888.00 2011-01-31 21:47:47.882 031 13218.91 472.38 56804.02 88888.00 2011-01-31 21:47:48.882 031 13219.04 472.38 56804.51 88888.00 2011-01-31 21:47:49.882 031 13218.39 472.50 56804.14 88888.00 2011-01-31 21:47:50.882 031 13218.13 472.50 56804.51 88888.00 2011-01-31 21:47:51.882 031 13218.26 473.00 56804.51 88888.00 2011-01-31 21:47:52.882 031 13218.00 472.01 56804.75 88888.00 2011-01-31 21:47:53.882 031 13218.39 472.01 56804.63 88888.00 2011-01-31 21:47:54.882 031 13218.78 471.88 56804.51 88888.00 2011-01-31 21:47:55.882 031 13216.45 471.88 56804.27 88888.00 2011-01-31 21:47:56.882 031 13217.22 471.88 56803.78 88888.00 2011-01-31 21:47:57.882 031 13216.83 471.88 56804.02 88888.00 2011-01-31 21:47:58.882 031 13217.74 471.39 56804.14 88888.00 2011-01-31 21:47:59.882 031 13217.61 472.01 56803.90 88888.00 2011-01-31 21:48:00.882 031 13216.96 471.76 56804.27 88888.00 2011-01-31 21:48:01.882 031 13217.61 472.01 56805.24 88888.00 2011-01-31 21:48:02.882 031 13217.09 471.26 56804.02 88888.00 2011-01-31 21:48:03.882 031 13218.13 471.39 56804.14 88888.00 2011-01-31 21:48:04.882 031 13217.74 471.51 56804.14 88888.00 2011-01-31 21:48:05.882 031 13217.74 470.77 56803.53 88888.00 2011-01-31 21:48:06.882 031 13217.35 471.26 56804.02 88888.00 2011-01-31 21:48:07.882 031 13217.35 471.14 56804.27 88888.00 2011-01-31 21:48:08.882 031 13217.22 471.76 56804.02 88888.00 2011-01-31 21:48:09.882 031 13218.26 471.64 56803.66 88888.00 2011-01-31 21:48:10.882 031 13217.09 471.26 56804.02 88888.00 2011-01-31 21:48:11.882 031 13217.87 471.64 56804.02 88888.00 2011-01-31 21:48:12.882 031 13218.13 471.51 56804.63 88888.00 2011-01-31 21:48:13.882 031 13219.30 471.51 56804.27 88888.00 2011-01-31 21:48:14.882 031 13218.26 471.39 56803.66 88888.00 2011-01-31 21:48:15.882 031 13218.13 471.64 56803.90 88888.00 2011-01-31 21:48:16.882 031 13218.00 471.26 56803.90 88888.00 2011-01-31 21:48:17.882 031 13218.65 471.51 56803.90 88888.00 2011-01-31 21:48:18.882 031 13218.52 471.51 56803.90 88888.00 2011-01-31 21:48:19.882 031 13218.00 471.51 56804.39 88888.00 2011-01-31 21:48:20.882 031 13218.65 471.39 56804.02 88888.00 2011-01-31 21:48:21.882 031 13218.65 470.89 56804.39 88888.00 2011-01-31 21:48:22.882 031 13217.74 471.26 56803.90 88888.00 2011-01-31 21:48:23.882 031 13217.74 470.89 56804.39 88888.00 2011-01-31 21:48:24.882 031 13218.52 471.26 56804.39 88888.00 2011-01-31 21:48:25.882 031 13218.39 470.77 56804.39 88888.00 2011-01-31 21:48:26.882 031 13218.65 470.52 56804.51 88888.00 2011-01-31 21:48:27.882 031 13218.00 471.64 56804.39 88888.00 2011-01-31 21:48:28.882 031 13218.13 471.51 56804.88 88888.00 2011-01-31 21:48:29.882 031 13218.65 470.40 56804.27 88888.00 2011-01-31 21:48:30.882 031 13218.26 471.26 56804.27 88888.00 2011-01-31 21:48:31.882 031 13218.13 470.27 56803.78 88888.00 2011-01-31 21:48:32.882 031 13218.39 470.15 56805.49 88888.00 2011-01-31 21:48:33.882 031 13218.65 470.40 56804.75 88888.00 2011-01-31 21:48:34.882 031 13218.26 470.15 56804.88 88888.00 2011-01-31 21:48:35.882 031 13217.48 470.27 56804.14 88888.00 2011-01-31 21:48:36.882 031 13218.00 470.52 56804.75 88888.00 2011-01-31 21:48:37.882 031 13218.52 470.52 56804.02 88888.00 2011-01-31 21:48:38.882 031 13218.91 470.77 56804.27 88888.00 2011-01-31 21:48:40.882 031 13219.04 470.40 56804.51 88888.00 2011-01-31 21:48:41.882 031 13218.00 470.64 56803.90 88888.00 2011-01-31 21:48:42.882 031 13218.52 470.77 56804.51 88888.00 2011-01-31 21:48:43.882 031 13218.52 470.52 56804.39 88888.00 2011-01-31 21:48:44.882 031 13218.26 470.77 56804.02 88888.00 2011-01-31 21:48:45.882 031 13218.52 469.65 56804.51 88888.00 2011-01-31 21:48:46.882 031 13218.39 470.89 56804.27 88888.00 2011-01-31 21:48:47.882 031 13218.13 470.77 56804.02 88888.00 2011-01-31 21:48:48.882 031 13218.26 470.27 56805.00 88888.00 2011-01-31 21:48:49.882 031 13218.52 469.78 56804.39 88888.00 2011-01-31 21:48:50.882 031 13218.52 470.40 56804.63 88888.00 2011-01-31 21:48:51.882 031 13217.74 470.27 56804.75 88888.00 2011-01-31 21:48:52.882 031 13218.65 470.03 56804.27 88888.00 2011-01-31 21:48:53.882 031 13218.26 470.40 56804.27 88888.00 2011-01-31 21:48:54.882 031 13218.52 469.90 56804.63 88888.00 2011-01-31 21:48:55.882 031 13219.17 470.03 56804.88 88888.00 2011-01-31 21:48:56.882 031 13219.17 469.53 56804.39 88888.00 2011-01-31 21:48:57.882 031 13218.91 469.53 56804.51 88888.00 2011-01-31 21:48:58.882 031 13218.52 469.53 56804.39 88888.00 2011-01-31 21:48:59.882 031 13219.04 469.53 56804.75 88888.00 2011-01-31 21:49:00.882 031 13219.56 468.91 56804.88 88888.00 2011-01-31 21:49:01.882 031 13218.78 469.65 56804.51 88888.00 2011-01-31 21:49:02.882 031 13219.04 469.41 56805.00 88888.00 2011-01-31 21:49:03.882 031 13218.78 469.28 56804.88 88888.00 2011-01-31 21:49:04.882 031 13219.30 468.66 56804.51 88888.00 2011-01-31 21:49:05.882 031 13219.56 469.28 56805.12 88888.00 2011-01-31 21:49:06.882 031 13219.43 469.41 56804.51 88888.00 2011-01-31 21:49:07.882 031 13219.04 468.66 56804.88 88888.00 2011-01-31 21:49:08.882 031 13219.69 468.66 56804.75 88888.00 2011-01-31 21:49:09.882 031 13219.43 468.42 56804.75 88888.00 2011-01-31 21:49:10.882 031 13218.52 468.66 56804.51 88888.00 2011-01-31 21:49:11.882 031 13219.04 468.91 56804.51 88888.00 2011-01-31 21:49:12.882 031 13218.78 468.29 56804.51 88888.00 2011-01-31 21:49:13.882 031 13218.13 468.54 56804.51 88888.00 2011-01-31 21:49:14.882 031 13218.26 468.54 56804.63 88888.00 2011-01-31 21:49:15.882 031 13218.39 468.54 56804.63 88888.00 2011-01-31 21:49:16.882 031 13217.87 467.67 56804.27 88888.00 2011-01-31 21:49:17.882 031 13217.35 467.92 56804.51 88888.00 2011-01-31 21:49:18.882 031 13217.35 467.80 56804.27 88888.00 2011-01-31 21:49:19.882 031 13217.09 467.92 56803.78 88888.00 2011-01-31 21:49:20.882 031 13217.48 468.42 56804.02 88888.00 2011-01-31 21:49:21.882 031 13218.13 468.17 56803.78 88888.00 2011-01-31 21:49:22.882 031 13217.61 467.42 56804.14 88888.00 2011-01-31 21:49:23.882 031 13217.74 467.80 56803.90 88888.00 2011-01-31 21:49:24.882 031 13217.61 468.04 56804.27 88888.00 2011-01-31 21:49:25.882 031 13216.96 467.42 56803.66 88888.00 2011-01-31 21:49:26.882 031 13217.09 467.92 56804.63 88888.00 2011-01-31 21:49:27.882 031 13217.48 467.67 56804.02 88888.00 2011-01-31 21:49:28.882 031 13217.61 467.67 56804.63 88888.00 2011-01-31 21:49:29.882 031 13217.09 468.04 56803.78 88888.00 2011-01-31 21:49:30.882 031 13217.22 467.80 56804.51 88888.00 2011-01-31 21:49:31.882 031 13216.45 468.17 56804.14 88888.00 2011-01-31 21:49:32.882 031 13216.71 467.67 56803.78 88888.00 2011-01-31 21:49:33.882 031 13216.83 467.67 56804.02 88888.00 2011-01-31 21:49:34.882 031 13216.83 467.67 56804.02 88888.00 2011-01-31 21:49:35.882 031 13217.48 467.55 56803.90 88888.00 2011-01-31 21:49:36.882 031 13218.00 468.04 56804.02 88888.00 2011-01-31 21:49:37.882 031 13217.74 467.55 56804.63 88888.00 2011-01-31 21:49:38.882 031 13217.48 466.93 56804.02 88888.00 2011-01-31 21:49:39.882 031 13216.58 467.80 56803.53 88888.00 2011-01-31 21:49:40.882 031 13216.96 468.04 56804.39 88888.00 2011-01-31 21:49:41.882 031 13216.71 466.93 56803.78 88888.00 2011-01-31 21:49:42.882 031 13216.96 467.55 56804.14 88888.00 2011-01-31 21:49:43.882 031 13216.45 467.18 56804.39 88888.00 2011-01-31 21:49:44.882 031 13217.09 466.68 56804.14 88888.00 2011-01-31 21:49:45.882 031 13216.05 467.42 56804.27 88888.00 2011-01-31 21:49:46.882 031 13216.31 467.18 56804.27 88888.00 2011-01-31 21:49:47.882 031 13216.05 467.18 56804.02 88888.00 2011-01-31 21:49:48.882 031 13216.31 467.67 56804.14 88888.00 2011-01-31 21:49:49.882 031 13216.31 467.05 56804.14 88888.00 2011-01-31 21:49:50.882 031 13215.79 467.18 56804.27 88888.00 2011-01-31 21:49:51.882 031 13215.67 466.68 56804.39 88888.00 2011-01-31 21:49:52.882 031 13215.92 466.68 56803.66 88888.00 2011-01-31 21:49:53.882 031 13215.92 466.56 56803.66 88888.00 2011-01-31 21:49:54.882 031 13216.71 466.19 56803.78 88888.00 2011-01-31 21:49:55.882 031 13215.41 466.19 56803.90 88888.00 2011-01-31 21:49:56.882 031 13214.89 466.31 56803.90 88888.00 2011-01-31 21:49:57.882 031 13215.41 465.81 56804.14 88888.00 2011-01-31 21:49:58.882 031 13215.92 466.19 56803.53 88888.00 2011-01-31 21:49:59.882 031 13215.79 466.68 56804.02 88888.00 2011-01-31 21:50:00.882 031 13215.67 466.06 56803.78 88888.00 2011-01-31 21:50:01.882 031 13215.54 466.31 56803.90 88888.00 2011-01-31 21:50:02.882 031 13215.54 466.31 56804.39 88888.00 2011-01-31 21:50:03.882 031 13215.28 466.19 56803.78 88888.00 2011-01-31 21:50:04.882 031 13215.67 466.43 56803.90 88888.00 2011-01-31 21:50:05.882 031 13215.54 466.43 56803.53 88888.00 2011-01-31 21:50:06.882 031 13214.11 465.07 56803.78 88888.00 2011-01-31 21:50:07.882 031 13215.02 466.06 56804.02 88888.00 2011-01-31 21:50:08.882 031 13214.63 466.19 56803.90 88888.00 2011-01-31 21:50:09.882 031 13215.02 465.94 56803.90 88888.00 2011-01-31 21:50:10.882 031 13215.67 465.94 56803.90 88888.00 2011-01-31 21:50:11.882 031 13214.89 466.19 56803.66 88888.00 2011-01-31 21:50:12.882 031 13215.02 466.06 56803.90 88888.00 2011-01-31 21:50:13.882 031 13214.11 466.06 56803.29 88888.00 2011-01-31 21:50:14.882 031 13215.41 466.19 56803.53 88888.00 2011-01-31 21:50:15.882 031 13215.02 466.56 56803.04 88888.00 2011-01-31 21:50:16.882 031 13215.54 465.81 56803.41 88888.00 2011-01-31 21:50:17.882 031 13215.28 465.94 56803.16 88888.00 2011-01-31 21:50:18.882 031 13215.28 466.93 56803.53 88888.00 2011-01-31 21:50:19.882 031 13214.76 466.80 56803.53 88888.00 2011-01-31 21:50:20.882 031 13215.79 466.43 56804.02 88888.00 2011-01-31 21:50:21.882 031 13214.37 466.06 56804.14 88888.00 2011-01-31 21:50:22.882 031 13214.76 466.43 56803.78 88888.00 2011-01-31 21:50:23.882 031 13216.05 466.80 56803.78 88888.00 2011-01-31 21:50:24.882 031 13215.41 465.57 56803.29 88888.00 2011-01-31 21:50:25.882 031 13215.54 466.43 56803.90 88888.00 2011-01-31 21:50:26.882 031 13215.92 467.05 56803.78 88888.00 2011-01-31 21:50:27.882 031 13215.92 466.43 56803.66 88888.00 2011-01-31 21:50:28.882 031 13216.18 466.68 56803.66 88888.00 2011-01-31 21:50:29.882 031 13216.18 466.31 56803.90 88888.00 2011-01-31 21:50:30.882 031 13215.41 466.80 56804.02 88888.00 2011-01-31 21:50:31.882 031 13216.05 466.43 56803.78 88888.00 2011-01-31 21:50:32.882 031 13216.18 467.05 56803.66 88888.00 2011-01-31 21:50:33.882 031 13215.54 466.56 56803.53 88888.00 2011-01-31 21:50:34.882 031 13216.31 466.68 56804.39 88888.00 2011-01-31 21:50:35.882 031 13216.45 466.80 56803.78 88888.00 2011-01-31 21:50:36.882 031 13216.45 467.18 56804.27 88888.00 2011-01-31 21:50:37.882 031 13215.79 467.05 56803.41 88888.00 2011-01-31 21:50:38.882 031 13215.67 467.18 56803.66 88888.00 2011-01-31 21:50:39.882 031 13216.96 467.30 56803.16 88888.00 2011-01-31 21:50:40.882 031 13216.18 467.30 56803.90 88888.00 2011-01-31 21:50:41.882 031 13216.71 467.30 56803.29 88888.00 2011-01-31 21:50:42.882 031 13216.58 467.05 56803.90 88888.00 2011-01-31 21:50:43.882 031 13217.35 466.68 56803.66 88888.00 2011-01-31 21:50:44.882 031 13216.45 466.80 56803.53 88888.00 2011-01-31 21:50:45.882 031 13216.18 467.30 56803.29 88888.00 2011-01-31 21:50:46.882 031 13215.92 467.42 56804.02 88888.00 2011-01-31 21:50:47.882 031 13217.22 467.55 56803.90 88888.00 2011-01-31 21:50:48.882 031 13217.35 467.80 56803.78 88888.00 2011-01-31 21:50:49.882 031 13216.83 467.42 56804.14 88888.00 2011-01-31 21:50:50.882 031 13217.87 467.42 56803.41 88888.00 2011-01-31 21:50:51.882 031 13217.22 467.67 56804.14 88888.00 2011-01-31 21:50:52.882 031 13217.61 467.80 56804.14 88888.00 2011-01-31 21:50:53.882 031 13217.61 467.80 56804.14 88888.00 2011-01-31 21:50:54.882 031 13217.09 467.80 56803.78 88888.00 2011-01-31 21:50:55.882 031 13218.26 467.18 56803.78 88888.00 2011-01-31 21:50:56.882 031 13217.74 468.04 56803.16 88888.00 2011-01-31 21:50:57.882 031 13217.61 468.04 56803.66 88888.00 2011-01-31 21:50:58.882 031 13217.48 468.17 56804.02 88888.00 2011-01-31 21:50:59.882 031 13217.48 468.29 56804.02 88888.00 2011-01-31 21:51:00.882 031 13216.96 468.54 56803.90 88888.00 2011-01-31 21:51:01.882 031 13217.22 469.16 56803.90 88888.00 2011-01-31 21:51:02.882 031 13216.83 468.54 56804.27 88888.00 2011-01-31 21:51:03.882 031 13216.31 468.29 56804.02 88888.00 2011-01-31 21:51:04.882 031 13216.83 468.29 56804.02 88888.00 2011-01-31 21:51:05.882 031 13217.09 468.91 56803.66 88888.00 2011-01-31 21:51:06.882 031 13217.35 469.03 56803.66 88888.00 2011-01-31 21:51:07.882 031 13217.61 468.42 56803.78 88888.00 2011-01-31 21:51:08.882 031 13217.48 468.91 56803.41 88888.00 2011-01-31 21:51:09.882 031 13216.71 469.28 56803.90 88888.00 2011-01-31 21:51:10.882 031 13217.61 469.41 56804.14 88888.00 2011-01-31 21:51:11.882 031 13217.22 468.79 56804.75 88888.00 2011-01-31 21:51:12.882 031 13217.87 469.41 56803.78 88888.00 2011-01-31 21:51:13.882 031 13216.96 469.41 56804.51 88888.00 2011-01-31 21:51:14.882 031 13217.74 469.41 56804.27 88888.00 2011-01-31 21:51:15.882 031 13216.96 469.28 56804.02 88888.00 2011-01-31 21:51:16.882 031 13217.35 469.28 56803.90 88888.00 2011-01-31 21:51:17.882 031 13216.83 468.79 56803.53 88888.00 2011-01-31 21:51:18.882 031 13217.09 469.41 56803.90 88888.00 2011-01-31 21:51:19.882 031 13217.48 470.27 56804.27 88888.00 2011-01-31 21:51:20.882 031 13216.58 469.78 56803.78 88888.00 2011-01-31 21:51:21.882 031 13218.26 469.90 56803.78 88888.00 2011-01-31 21:51:22.882 031 13217.87 470.64 56804.39 88888.00 2011-01-31 21:51:23.882 031 13216.58 470.15 56803.66 88888.00 2011-01-31 21:51:24.882 031 13217.87 469.78 56803.29 88888.00 2011-01-31 21:51:25.882 031 13217.61 470.03 56804.27 88888.00 2011-01-31 21:51:26.882 031 13216.96 470.52 56804.51 88888.00 2011-01-31 21:51:27.882 031 13218.00 470.52 56803.90 88888.00 2011-01-31 21:51:28.882 031 13217.74 470.27 56803.90 88888.00 2011-01-31 21:51:29.882 031 13217.61 470.15 56803.66 88888.00 2011-01-31 21:51:30.882 031 13216.96 469.90 56803.29 88888.00 2011-01-31 21:51:31.882 031 13218.13 470.64 56803.16 88888.00 2011-01-31 21:51:32.882 031 13218.13 470.77 56804.14 88888.00 2011-01-31 21:51:33.882 031 13218.00 470.52 56804.02 88888.00 2011-01-31 21:51:34.882 031 13218.52 470.64 56804.27 88888.00 2011-01-31 21:51:35.882 031 13218.00 470.64 56803.66 88888.00 2011-01-31 21:51:36.882 031 13218.39 471.02 56804.14 88888.00 2011-01-31 21:51:37.882 031 13219.04 470.40 56803.90 88888.00 2011-01-31 21:51:38.882 031 13218.52 470.89 56804.02 88888.00 2011-01-31 21:51:39.882 031 13217.74 470.15 56804.02 88888.00 2011-01-31 21:51:40.882 031 13217.74 470.27 56804.39 88888.00 2011-01-31 21:51:41.882 031 13218.78 470.89 56804.88 88888.00 2011-01-31 21:51:42.882 031 13217.74 470.52 56804.27 88888.00 2011-01-31 21:51:43.882 031 13217.48 470.52 56803.90 88888.00 2011-01-31 21:51:44.882 031 13218.00 470.40 56803.78 88888.00 2011-01-31 21:51:45.882 031 13218.39 470.40 56803.66 88888.00 2011-01-31 21:51:46.882 031 13218.13 469.90 56804.27 88888.00 2011-01-31 21:51:47.882 031 13217.87 470.03 56804.51 88888.00 2011-01-31 21:51:48.882 031 13218.78 470.03 56803.90 88888.00 2011-01-31 21:51:49.882 031 13218.13 469.90 56803.29 88888.00 2011-01-31 21:51:50.882 031 13217.48 470.52 56803.90 88888.00 2011-01-31 21:51:51.882 031 13219.04 469.53 56803.53 88888.00 2011-01-31 21:51:52.882 031 13217.87 470.03 56804.02 88888.00 2011-01-31 21:51:53.882 031 13219.04 469.41 56803.90 88888.00 2011-01-31 21:51:54.882 031 13218.26 470.27 56804.02 88888.00 2011-01-31 21:51:55.882 031 13219.04 470.03 56803.78 88888.00 2011-01-31 21:51:56.882 031 13218.39 470.15 56803.78 88888.00 2011-01-31 21:51:57.882 031 13218.39 469.65 56804.75 88888.00 2011-01-31 21:51:58.882 031 13218.13 470.03 56803.66 88888.00 2011-01-31 21:51:59.882 031 13219.82 470.40 56804.51 88888.00 2011-01-31 21:52:00.882 031 13219.43 469.90 56805.00 88888.00 2011-01-31 21:52:01.882 031 13219.04 470.77 56803.41 88888.00 2011-01-31 21:52:02.882 031 13219.69 470.27 56804.63 88888.00 2011-01-31 21:52:03.882 031 13218.78 470.64 56804.39 88888.00 2011-01-31 21:52:04.882 031 13219.95 469.90 56804.02 88888.00 2011-01-31 21:52:05.882 031 13219.69 470.40 56803.78 88888.00 2011-01-31 21:52:06.882 031 13220.21 470.03 56803.53 88888.00 2011-01-31 21:52:07.882 031 13220.08 470.27 56804.14 88888.00 2011-01-31 21:52:08.882 031 13220.34 470.64 56804.02 88888.00 2011-01-31 21:52:09.882 031 13220.60 470.52 56804.14 88888.00 2011-01-31 21:52:10.882 031 13220.60 470.52 56803.78 88888.00 2011-01-31 21:52:11.882 031 13220.47 470.89 56804.39 88888.00 2011-01-31 21:52:12.882 031 13220.34 470.15 56803.29 88888.00 2011-01-31 21:52:13.882 031 13220.47 470.77 56804.27 88888.00 2011-01-31 21:52:14.882 031 13220.08 470.64 56804.02 88888.00 2011-01-31 21:52:15.882 031 13221.12 470.89 56804.14 88888.00 2011-01-31 21:52:16.882 031 13220.47 470.77 56803.53 88888.00 2011-01-31 21:52:17.882 031 13220.08 470.77 56803.90 88888.00 2011-01-31 21:52:18.882 031 13219.69 470.64 56803.90 88888.00 2011-01-31 21:52:19.882 031 13220.34 470.89 56803.29 88888.00 2011-01-31 21:52:20.882 031 13220.21 470.77 56804.51 88888.00 2011-01-31 21:52:21.882 031 13219.95 470.52 56804.27 88888.00 2011-01-31 21:52:22.882 031 13220.21 471.14 56804.63 88888.00 2011-01-31 21:52:23.882 031 13220.08 470.40 56804.02 88888.00 2011-01-31 21:52:24.882 031 13219.43 470.03 56804.63 88888.00 2011-01-31 21:52:25.882 031 13220.34 470.27 56804.02 88888.00 2011-01-31 21:52:26.882 031 13220.21 470.15 56804.27 88888.00 2011-01-31 21:52:27.882 031 13220.47 470.15 56804.51 88888.00 2011-01-31 21:52:28.882 031 13220.47 470.77 56803.66 88888.00 2011-01-31 21:52:29.882 031 13219.17 470.40 56804.39 88888.00 2011-01-31 21:52:30.882 031 13219.82 470.27 56803.90 88888.00 2011-01-31 21:52:31.882 031 13219.95 470.27 56804.75 88888.00 2011-01-31 21:52:32.882 031 13220.34 470.64 56804.63 88888.00 2011-01-31 21:52:33.882 031 13219.17 470.03 56803.66 88888.00 2011-01-31 21:52:34.882 031 13219.43 470.27 56804.39 88888.00 2011-01-31 21:52:35.882 031 13218.91 469.90 56804.39 88888.00 2011-01-31 21:52:36.882 031 13219.04 470.64 56804.63 88888.00 2011-01-31 21:52:37.882 031 13219.56 470.77 56804.51 88888.00 2011-01-31 21:52:38.882 031 13219.30 470.64 56804.27 88888.00 2011-01-31 21:52:39.882 031 13219.30 470.89 56803.90 88888.00 2011-01-31 21:52:40.882 031 13219.43 470.27 56803.90 88888.00 2011-01-31 21:52:41.882 031 13218.52 470.27 56804.63 88888.00 2011-01-31 21:52:42.882 031 13218.26 470.77 56803.90 88888.00 2011-01-31 21:52:43.882 031 13219.30 470.52 56803.29 88888.00 2011-01-31 21:52:44.882 031 13217.61 470.64 56803.78 88888.00 2011-01-31 21:52:45.882 031 13218.13 470.03 56804.14 88888.00 2011-01-31 21:52:46.882 031 13218.52 470.77 56804.02 88888.00 2011-01-31 21:52:47.882 031 13218.52 470.52 56803.90 88888.00 2011-01-31 21:52:48.882 031 13218.39 470.40 56803.78 88888.00 2011-01-31 21:52:49.882 031 13218.00 470.64 56803.78 88888.00 2011-01-31 21:52:50.882 031 13218.39 470.64 56804.51 88888.00 2011-01-31 21:52:51.882 031 13217.87 471.02 56804.27 88888.00 2011-01-31 21:52:52.882 031 13218.39 471.14 56804.27 88888.00 2011-01-31 21:52:53.882 031 13217.61 470.77 56804.75 88888.00 2011-01-31 21:52:54.882 031 13218.00 470.52 56804.51 88888.00 2011-01-31 21:52:55.882 031 13217.48 471.14 56804.02 88888.00 2011-01-31 21:52:56.882 031 13218.52 470.52 56803.78 88888.00 2011-01-31 21:52:57.882 031 13218.26 470.89 56803.41 88888.00 2011-01-31 21:52:58.882 031 13218.00 470.89 56803.78 88888.00 2011-01-31 21:52:59.882 031 13217.87 471.14 56804.02 88888.00 2011-01-31 21:53:00.882 031 13217.87 471.02 56804.02 88888.00 2011-01-31 21:53:01.882 031 13217.87 470.77 56803.78 88888.00 2011-01-31 21:53:02.882 031 13218.26 471.14 56803.53 88888.00 2011-01-31 21:53:03.882 031 13218.13 471.39 56804.27 88888.00 2011-01-31 21:53:04.882 031 13218.00 471.02 56804.14 88888.00 2011-01-31 21:53:05.882 031 13217.87 471.02 56803.78 88888.00 2011-01-31 21:53:06.882 031 13217.35 471.51 56804.39 88888.00 2011-01-31 21:53:07.882 031 13217.35 470.89 56803.53 88888.00 2011-01-31 21:53:08.882 031 13217.87 471.26 56803.78 88888.00 2011-01-31 21:53:09.882 031 13217.48 470.52 56804.14 88888.00 2011-01-31 21:53:10.882 031 13216.96 471.14 56803.90 88888.00 2011-01-31 21:53:11.882 031 13217.35 471.14 56804.27 88888.00 2011-01-31 21:53:12.882 031 13216.96 470.64 56804.02 88888.00 2011-01-31 21:53:13.882 031 13217.48 470.64 56803.66 88888.00 2011-01-31 21:53:14.882 031 13216.83 471.39 56804.02 88888.00 2011-01-31 21:53:15.882 031 13217.61 470.89 56803.16 88888.00 2011-01-31 21:53:16.882 031 13216.96 471.39 56804.51 88888.00 2011-01-31 21:53:17.882 031 13217.09 471.64 56803.78 88888.00 2011-01-31 21:53:18.882 031 13216.83 470.52 56803.90 88888.00 2011-01-31 21:53:19.882 031 13216.96 470.77 56803.41 88888.00 2011-01-31 21:53:20.882 031 13217.35 470.89 56803.90 88888.00 2011-01-31 21:53:21.882 031 13216.71 470.64 56804.02 88888.00 2011-01-31 21:53:22.882 031 13217.22 470.52 56803.78 88888.00 2011-01-31 21:53:23.882 031 13216.58 470.52 56803.78 88888.00 2011-01-31 21:53:24.882 031 13217.61 470.64 56803.16 88888.00 2011-01-31 21:53:25.882 031 13216.58 470.77 56803.66 88888.00 2011-01-31 21:53:26.882 031 13217.22 469.90 56802.92 88888.00 2011-01-31 21:53:27.882 031 13216.45 470.64 56804.02 88888.00 2011-01-31 21:53:28.882 031 13216.18 470.40 56803.41 88888.00 2011-01-31 21:53:29.882 031 13216.31 470.15 56803.41 88888.00 2011-01-31 21:53:30.882 031 13216.31 469.90 56803.90 88888.00 2011-01-31 21:53:31.882 031 13216.45 470.77 56803.53 88888.00 2011-01-31 21:53:32.882 031 13216.45 470.40 56803.78 88888.00 2011-01-31 21:53:33.882 031 13216.05 470.64 56803.29 88888.00 2011-01-31 21:53:34.882 031 13215.92 470.15 56802.92 88888.00 2011-01-31 21:53:35.882 031 13216.31 470.77 56804.14 88888.00 2011-01-31 21:53:36.882 031 13215.54 470.40 56802.80 88888.00 2011-01-31 21:53:37.882 031 13215.79 470.03 56803.04 88888.00 2011-01-31 21:53:38.882 031 13215.54 470.64 56803.66 88888.00 2011-01-31 21:53:39.882 031 13215.28 470.52 56802.92 88888.00 2011-01-31 21:53:40.882 031 13215.79 470.89 56803.90 88888.00 2011-01-31 21:53:41.882 031 13215.02 469.65 56803.29 88888.00 2011-01-31 21:53:42.882 031 13216.31 469.90 56803.41 88888.00 2011-01-31 21:53:43.882 031 13214.76 470.89 56803.04 88888.00 2011-01-31 21:53:44.882 031 13215.67 469.65 56803.16 88888.00 2011-01-31 21:53:45.882 031 13215.41 470.27 56802.68 88888.00 2011-01-31 21:53:46.882 031 13216.18 470.27 56802.92 88888.00 2011-01-31 21:53:47.882 031 13215.67 470.27 56802.80 88888.00 2011-01-31 21:53:48.882 031 13216.18 469.65 56803.53 88888.00 2011-01-31 21:53:49.882 031 13216.18 469.65 56802.80 88888.00 2011-01-31 21:53:50.882 031 13215.92 470.40 56802.80 88888.00 2011-01-31 21:53:51.882 031 13215.41 470.03 56803.16 88888.00 2011-01-31 21:53:52.882 031 13215.79 469.65 56803.16 88888.00 2011-01-31 21:53:53.882 031 13215.41 469.90 56802.68 88888.00 2011-01-31 21:53:54.882 031 13215.79 470.27 56803.04 88888.00 2011-01-31 21:53:55.882 031 13215.67 469.53 56802.80 88888.00 2011-01-31 21:53:56.882 031 13215.28 469.90 56802.80 88888.00 2011-01-31 21:53:57.882 031 13214.76 470.15 56802.68 88888.00 2011-01-31 21:53:58.882 031 13216.31 469.28 56802.92 88888.00 2011-01-31 21:53:59.882 031 13215.79 470.27 56803.04 88888.00 2011-01-31 21:54:00.882 031 13215.41 469.78 56802.92 88888.00 2011-01-31 21:54:01.882 031 13216.45 469.65 56803.53 88888.00 2011-01-31 21:54:02.882 031 13214.89 470.03 56803.16 88888.00 2011-01-31 21:54:03.882 031 13214.63 470.03 56803.04 88888.00 2011-01-31 21:54:04.882 031 13216.18 470.03 56803.66 88888.00 2011-01-31 21:54:05.882 031 13216.05 469.65 56802.31 88888.00 2011-01-31 21:54:06.882 031 13215.54 470.27 56802.80 88888.00 2011-01-31 21:54:07.882 031 13214.50 469.41 56802.68 88888.00 2011-01-31 21:54:08.882 031 13214.89 469.90 56802.92 88888.00 2011-01-31 21:54:09.882 031 13214.76 468.91 56802.55 88888.00 2011-01-31 21:54:10.882 031 13214.63 469.53 56803.04 88888.00 2011-01-31 21:54:11.882 031 13214.50 469.28 56803.04 88888.00 2011-01-31 21:54:12.882 031 13215.54 469.28 56802.92 88888.00 2011-01-31 21:54:13.882 031 13214.50 469.90 56802.68 88888.00 2011-01-31 21:54:14.882 031 13214.76 468.91 56802.43 88888.00 2011-01-31 21:54:15.882 031 13214.37 468.66 56802.68 88888.00 2011-01-31 21:54:16.882 031 13213.72 468.66 56803.04 88888.00 2011-01-31 21:54:17.882 031 13214.63 468.66 56802.43 88888.00 2011-01-31 21:54:18.882 031 13214.24 468.66 56802.80 88888.00 2011-01-31 21:54:19.882 031 13213.98 469.03 56802.92 88888.00 2011-01-31 21:54:20.882 031 13213.98 468.91 56802.43 88888.00 2011-01-31 21:54:21.882 031 13213.46 469.03 56802.68 88888.00 2011-01-31 21:54:22.882 031 13213.59 468.29 56802.68 88888.00 2011-01-31 21:54:23.882 031 13213.72 469.16 56802.31 88888.00 2011-01-31 21:54:24.882 031 13213.33 468.54 56802.19 88888.00 2011-01-31 21:54:25.882 031 13213.59 469.03 56802.92 88888.00 2011-01-31 21:54:26.882 031 13213.85 468.91 56802.80 88888.00 2011-01-31 21:54:27.882 031 13213.72 468.54 56802.55 88888.00 2011-01-31 21:54:28.882 031 13212.94 468.91 56802.68 88888.00 2011-01-31 21:54:29.882 031 13214.24 468.42 56802.43 88888.00 2011-01-31 21:54:30.882 031 13213.59 468.42 56802.31 88888.00 2011-01-31 21:54:31.882 031 13212.94 469.03 56802.55 88888.00 2011-01-31 21:54:32.882 031 13213.20 468.29 56802.80 88888.00 2011-01-31 21:54:33.882 031 13212.81 468.54 56802.92 88888.00 2011-01-31 21:54:34.882 031 13213.33 468.29 56803.04 88888.00 2011-01-31 21:54:35.882 031 13213.59 468.17 56801.94 88888.00 2011-01-31 21:54:36.882 031 13213.59 468.66 56802.68 88888.00 2011-01-31 21:54:37.882 031 13213.46 468.54 56802.07 88888.00 2011-01-31 21:54:38.882 031 13213.59 468.42 56802.31 88888.00 2011-01-31 21:54:39.882 031 13213.85 468.42 56802.19 88888.00 2011-01-31 21:54:40.882 031 13213.33 468.91 56801.82 88888.00 2011-01-31 21:54:41.882 031 13213.46 468.54 56801.94 88888.00 2011-01-31 21:54:42.882 031 13213.46 468.42 56801.82 88888.00 2011-01-31 21:54:43.882 031 13213.85 467.80 56802.07 88888.00 2011-01-31 21:54:44.882 031 13213.59 467.92 56801.94 88888.00 2011-01-31 21:54:45.882 031 13213.33 468.42 56801.70 88888.00 2011-01-31 21:54:46.882 031 13213.72 467.80 56801.70 88888.00 2011-01-31 21:54:47.882 031 13214.11 467.80 56801.70 88888.00 2011-01-31 21:54:48.882 031 13213.85 468.17 56801.70 88888.00 2011-01-31 21:54:49.882 031 13213.98 468.04 56801.57 88888.00 2011-01-31 21:54:50.882 031 13213.72 468.54 56801.57 88888.00 2011-01-31 21:54:51.882 031 13213.33 468.42 56801.94 88888.00 2011-01-31 21:54:52.882 031 13213.46 467.80 56802.07 88888.00 2011-01-31 21:54:53.882 031 13213.85 468.54 56802.07 88888.00 2011-01-31 21:54:54.882 031 13213.72 468.54 56802.19 88888.00 2011-01-31 21:54:55.882 031 13212.81 468.42 56801.82 88888.00 2011-01-31 21:54:56.882 031 13212.29 467.92 56802.07 88888.00 2011-01-31 21:54:57.882 031 13213.46 468.66 56802.43 88888.00 2011-01-31 21:54:58.882 031 13213.07 468.17 56802.07 88888.00 2011-01-31 21:54:59.882 031 13213.98 469.16 56801.33 88888.00 2011-01-31 21:55:00.882 031 13213.98 468.54 56801.94 88888.00 2011-01-31 21:55:01.882 031 13213.59 468.42 56802.55 88888.00 2011-01-31 21:55:02.882 031 13213.59 468.54 56802.19 88888.00 2011-01-31 21:55:03.882 031 13213.98 468.29 56801.94 88888.00 2011-01-31 21:55:04.882 031 13214.37 468.54 56802.19 88888.00 2011-01-31 21:55:05.882 031 13214.11 467.80 56802.68 88888.00 2011-01-31 21:55:06.882 031 13213.98 468.79 56801.21 88888.00 2011-01-31 21:55:07.882 031 13214.50 468.79 56801.33 88888.00 2011-01-31 21:55:08.882 031 13214.37 468.54 56801.57 88888.00 2011-01-31 21:55:09.882 031 13213.98 468.66 56801.45 88888.00 2011-01-31 21:55:10.882 031 13214.76 468.04 56801.45 88888.00 2011-01-31 21:55:11.882 031 13214.37 468.54 56801.57 88888.00 2011-01-31 21:55:12.882 031 13213.59 468.66 56801.94 88888.00 2011-01-31 21:55:13.882 031 13213.98 468.42 56801.82 88888.00 2011-01-31 21:55:14.882 031 13213.33 468.42 56802.19 88888.00 2011-01-31 21:55:15.882 031 13213.07 469.03 56802.07 88888.00 2011-01-31 21:55:16.882 031 13213.72 468.54 56801.94 88888.00 2011-01-31 21:55:17.882 031 13213.98 469.16 56802.55 88888.00 2011-01-31 21:55:18.882 031 13214.24 469.41 56801.57 88888.00 2011-01-31 21:55:19.882 031 13214.11 469.28 56801.45 88888.00 2011-01-31 21:55:20.882 031 13214.37 468.54 56801.82 88888.00 2011-01-31 21:55:21.882 031 13213.59 469.03 56801.57 88888.00 2011-01-31 21:55:22.882 031 13213.72 469.53 56801.33 88888.00 2011-01-31 21:55:23.882 031 13213.72 468.54 56801.94 88888.00 2011-01-31 21:55:24.882 031 13214.76 469.41 56801.33 88888.00 2011-01-31 21:55:25.882 031 13214.50 469.28 56801.45 88888.00 2011-01-31 21:55:26.882 031 13214.63 468.29 56801.57 88888.00 2011-01-31 21:55:27.882 031 13214.50 469.16 56801.94 88888.00 2011-01-31 21:55:28.882 031 13214.37 468.54 56801.45 88888.00 2011-01-31 21:55:29.882 031 13214.37 468.91 56802.07 88888.00 2011-01-31 21:55:30.882 031 13214.50 469.03 56801.21 88888.00 2011-01-31 21:55:31.882 031 13215.54 469.03 56801.33 88888.00 2011-01-31 21:55:32.882 031 13214.37 468.91 56802.19 88888.00 2011-01-31 21:55:33.882 031 13215.41 468.54 56802.19 88888.00 2011-01-31 21:55:34.882 031 13215.02 469.90 56801.82 88888.00 2011-01-31 21:55:35.882 031 13216.58 468.66 56801.82 88888.00 2011-01-31 21:55:36.882 031 13215.79 469.41 56802.55 88888.00 2011-01-31 21:55:37.882 031 13215.41 469.41 56801.33 88888.00 2011-01-31 21:55:38.882 031 13216.05 469.65 56801.45 88888.00 2011-01-31 21:55:39.882 031 13216.18 469.65 56801.09 88888.00 2011-01-31 21:55:40.882 031 13215.92 469.28 56801.33 88888.00 2011-01-31 21:55:41.882 031 13215.92 470.15 56802.19 88888.00 2011-01-31 21:55:42.882 031 13217.09 468.79 56801.70 88888.00 2011-01-31 21:55:43.882 031 13216.18 469.41 56802.07 88888.00 2011-01-31 21:55:44.882 031 13216.05 470.15 56801.94 88888.00 2011-01-31 21:55:45.882 031 13216.18 469.28 56801.21 88888.00 2011-01-31 21:55:46.882 031 13216.96 469.90 56801.70 88888.00 2011-01-31 21:55:47.882 031 13216.31 470.03 56801.94 88888.00 2011-01-31 21:55:48.882 031 13216.83 469.78 56801.57 88888.00 2011-01-31 21:55:49.882 031 13217.22 469.41 56801.82 88888.00 2011-01-31 21:55:50.882 031 13217.22 469.16 56802.07 88888.00 2011-01-31 21:55:51.882 031 13218.13 470.15 56801.57 88888.00 2011-01-31 21:55:52.882 031 13217.35 469.53 56802.31 88888.00 2011-01-31 21:55:53.882 031 13216.58 469.28 56801.45 88888.00 2011-01-31 21:55:54.882 031 13217.87 470.15 56801.70 88888.00 2011-01-31 21:55:55.882 031 13216.83 470.03 56801.94 88888.00 2011-01-31 21:55:56.882 031 13218.39 469.90 56801.57 88888.00 2011-01-31 21:55:57.882 031 13217.74 469.90 56801.57 88888.00 2011-01-31 21:55:58.882 031 13216.58 470.15 56802.31 88888.00 2011-01-31 21:55:59.882 031 13216.96 469.90 56801.70 88888.00 2011-01-31 21:56:00.882 031 13218.00 470.15 56802.31 88888.00 2011-01-31 21:56:01.882 031 13217.35 470.15 56802.19 88888.00 2011-01-31 21:56:02.882 031 13217.74 470.03 56801.82 88888.00 2011-01-31 21:56:03.882 031 13217.48 470.03 56801.82 88888.00 2011-01-31 21:56:04.882 031 13216.83 469.65 56802.19 88888.00 2011-01-31 21:56:05.882 031 13216.96 470.15 56802.19 88888.00 2011-01-31 21:56:06.882 031 13216.83 469.78 56801.70 88888.00 2011-01-31 21:56:07.882 031 13216.96 470.40 56802.31 88888.00 2011-01-31 21:56:08.882 031 13217.48 470.03 56802.43 88888.00 2011-01-31 21:56:09.882 031 13217.35 470.40 56801.70 88888.00 2011-01-31 21:56:10.882 031 13217.35 470.27 56801.94 88888.00 2011-01-31 21:56:11.882 031 13217.74 470.64 56802.19 88888.00 2011-01-31 21:56:12.882 031 13218.39 470.89 56801.09 88888.00 2011-01-31 21:56:13.882 031 13217.87 470.40 56802.31 88888.00 2011-01-31 21:56:14.882 031 13217.74 471.02 56801.82 88888.00 2011-01-31 21:56:15.882 031 13218.00 471.51 56801.57 88888.00 2011-01-31 21:56:16.882 031 13218.13 471.14 56802.07 88888.00 2011-01-31 21:56:17.882 031 13218.13 470.52 56801.70 88888.00 2011-01-31 21:56:18.882 031 13217.74 470.64 56802.31 88888.00 2011-01-31 21:56:19.882 031 13218.52 471.14 56802.07 88888.00 2011-01-31 21:56:20.882 031 13218.13 470.52 56802.68 88888.00 2011-01-31 21:56:21.882 031 13218.26 471.14 56801.94 88888.00 2011-01-31 21:56:22.882 031 13218.65 470.64 56801.82 88888.00 2011-01-31 21:56:23.882 031 13218.39 470.89 56802.19 88888.00 2011-01-31 21:56:24.882 031 13218.52 471.02 56801.82 88888.00 2011-01-31 21:56:25.882 031 13218.52 470.77 56803.16 88888.00 2011-01-31 21:56:26.882 031 13218.52 471.14 56802.31 88888.00 2011-01-31 21:56:27.882 031 13219.17 471.76 56801.57 88888.00 2011-01-31 21:56:28.882 031 13218.78 471.26 56802.19 88888.00 2011-01-31 21:56:29.882 031 13218.91 471.39 56802.19 88888.00 2011-01-31 21:56:30.882 031 13218.00 471.64 56802.43 88888.00 2011-01-31 21:56:31.882 031 13218.65 471.88 56802.19 88888.00 2011-01-31 21:56:32.882 031 13218.78 471.88 56801.94 88888.00 2011-01-31 21:56:33.882 031 13219.17 471.51 56802.43 88888.00 2011-01-31 21:56:34.882 031 13219.17 471.64 56802.55 88888.00 2011-01-31 21:56:35.882 031 13219.69 472.01 56802.07 88888.00 2011-01-31 21:56:36.882 031 13219.30 471.64 56802.55 88888.00 2011-01-31 21:56:37.882 031 13219.17 471.76 56802.43 88888.00 2011-01-31 21:56:38.882 031 13219.04 471.51 56803.16 88888.00 2011-01-31 21:56:39.882 031 13219.82 471.39 56802.31 88888.00 2011-01-31 21:56:40.882 031 13219.43 471.51 56802.31 88888.00 2011-01-31 21:56:41.882 031 13219.56 472.25 56802.68 88888.00 2011-01-31 21:56:42.882 031 13219.30 471.76 56802.55 88888.00 2011-01-31 21:56:43.882 031 13219.43 472.25 56802.55 88888.00 2011-01-31 21:56:44.882 031 13219.30 471.76 56802.43 88888.00 2011-01-31 21:56:45.882 031 13219.43 471.64 56802.55 88888.00 2011-01-31 21:56:46.882 031 13219.17 472.01 56802.68 88888.00 2011-01-31 21:56:47.882 031 13219.69 471.76 56803.04 88888.00 2011-01-31 21:56:48.882 031 13219.95 471.76 56802.80 88888.00 2011-01-31 21:56:49.882 031 13219.69 472.13 56802.80 88888.00 2011-01-31 21:56:50.882 031 13220.47 471.64 56803.04 88888.00 2011-01-31 21:56:51.882 031 13220.21 472.13 56802.55 88888.00 2011-01-31 21:56:52.882 031 13220.47 472.25 56802.80 88888.00 2011-01-31 21:56:53.882 031 13220.86 472.25 56802.80 88888.00 2011-01-31 21:56:54.882 031 13219.82 472.13 56802.80 88888.00 2011-01-31 21:56:55.882 031 13219.95 472.25 56803.16 88888.00 2011-01-31 21:56:56.882 031 13220.08 472.25 56803.16 88888.00 2011-01-31 21:56:57.882 031 13219.95 471.76 56803.41 88888.00 2011-01-31 21:56:58.882 031 13219.30 471.26 56803.29 88888.00 2011-01-31 21:56:59.882 031 13220.08 472.25 56802.80 88888.00 2011-01-31 21:57:00.882 031 13219.95 471.64 56803.78 88888.00 2011-01-31 21:57:01.882 031 13220.08 472.38 56803.16 88888.00 2011-01-31 21:57:02.882 031 13219.56 471.88 56802.92 88888.00 2011-01-31 21:57:03.882 031 13220.86 471.26 56802.80 88888.00 2011-01-31 21:57:04.882 031 13220.08 471.51 56803.04 88888.00 2011-01-31 21:57:05.882 031 13219.56 472.25 56802.55 88888.00 2011-01-31 21:57:06.882 031 13219.69 471.88 56803.29 88888.00 2011-01-31 21:57:07.882 031 13219.30 471.76 56802.80 88888.00 2011-01-31 21:57:08.882 031 13219.17 471.88 56803.41 88888.00 2011-01-31 21:57:09.882 031 13219.69 472.38 56803.16 88888.00 2011-01-31 21:57:10.882 031 13220.60 471.64 56803.41 88888.00 2011-01-31 21:57:11.882 031 13220.34 471.88 56803.66 88888.00 2011-01-31 21:57:12.882 031 13220.21 472.01 56803.29 88888.00 2011-01-31 21:57:13.882 031 13220.21 472.01 56802.80 88888.00 2011-01-31 21:57:14.882 031 13220.21 472.13 56803.04 88888.00 2011-01-31 21:57:15.882 031 13220.08 471.88 56802.92 88888.00 2011-01-31 21:57:16.882 031 13220.08 471.76 56803.16 88888.00 2011-01-31 21:57:17.882 031 13220.21 470.89 56803.53 88888.00 2011-01-31 21:57:18.882 031 13219.95 471.02 56803.90 88888.00 2011-01-31 21:57:19.882 031 13220.99 471.76 56803.29 88888.00 2011-01-31 21:57:20.882 031 13219.95 472.01 56802.92 88888.00 2011-01-31 21:57:21.882 031 13219.30 471.76 56803.29 88888.00 2011-01-31 21:57:22.882 031 13219.17 471.88 56802.80 88888.00 2011-01-31 21:57:23.882 031 13219.30 472.01 56803.29 88888.00 2011-01-31 21:57:24.882 031 13219.82 471.26 56803.78 88888.00 2011-01-31 21:57:25.882 031 13219.04 471.14 56802.68 88888.00 2011-01-31 21:57:26.882 031 13220.08 471.39 56802.80 88888.00 2011-01-31 21:57:27.882 031 13218.65 471.39 56803.16 88888.00 2011-01-31 21:57:28.882 031 13219.95 471.14 56803.16 88888.00 2011-01-31 21:57:29.882 031 13218.52 471.26 56803.41 88888.00 2011-01-31 21:57:30.882 031 13219.82 471.76 56803.41 88888.00 2011-01-31 21:57:31.882 031 13219.69 471.14 56803.78 88888.00 2011-01-31 21:57:32.882 031 13219.30 471.76 56803.41 88888.00 2011-01-31 21:57:33.882 031 13219.43 471.64 56803.29 88888.00 2011-01-31 21:57:34.882 031 13219.30 471.26 56803.16 88888.00 2011-01-31 21:57:35.882 031 13219.82 471.39 56803.04 88888.00 2011-01-31 21:57:36.882 031 13218.91 470.89 56803.41 88888.00 2011-01-31 21:57:37.882 031 13219.82 471.64 56802.92 88888.00 2011-01-31 21:57:38.882 031 13219.04 471.64 56802.92 88888.00 2011-01-31 21:57:39.882 031 13219.56 471.64 56803.78 88888.00 2011-01-31 21:57:40.882 031 13219.56 471.39 56802.43 88888.00 2011-01-31 21:57:41.882 031 13219.30 471.26 56803.53 88888.00 2011-01-31 21:57:42.882 031 13219.69 470.52 56802.43 88888.00 2011-01-31 21:57:43.882 031 13219.30 471.02 56803.29 88888.00 2011-01-31 21:57:44.882 031 13218.52 471.76 56803.16 88888.00 2011-01-31 21:57:45.882 031 13218.91 472.13 56803.41 88888.00 2011-01-31 21:57:46.882 031 13220.47 470.77 56803.04 88888.00 2011-01-31 21:57:47.882 031 13219.56 471.14 56802.80 88888.00 2011-01-31 21:57:48.882 031 13220.21 471.26 56803.53 88888.00 2011-01-31 21:57:49.882 031 13219.69 470.52 56803.53 88888.00 2011-01-31 21:57:50.882 031 13220.21 471.64 56803.29 88888.00 2011-01-31 21:57:51.882 031 13220.08 470.64 56803.41 88888.00 2011-01-31 21:57:52.882 031 13219.95 470.40 56803.66 88888.00 2011-01-31 21:57:53.882 031 13219.69 470.64 56803.90 88888.00 2011-01-31 21:57:54.882 031 13219.95 471.26 56803.41 88888.00 2011-01-31 21:57:55.882 031 13219.82 470.15 56803.29 88888.00 2011-01-31 21:57:56.882 031 13219.69 470.77 56803.66 88888.00 2011-01-31 21:57:57.882 031 13219.69 471.02 56803.41 88888.00 2011-01-31 21:57:58.882 031 13219.56 470.89 56803.41 88888.00 2011-01-31 21:57:59.882 031 13219.95 471.51 56803.16 88888.00 2011-01-31 21:58:00.882 031 13218.91 470.89 56803.16 88888.00 2011-01-31 21:58:01.882 031 13218.78 471.26 56803.78 88888.00 2011-01-31 21:58:02.882 031 13218.65 470.64 56803.04 88888.00 2011-01-31 21:58:03.882 031 13218.78 470.52 56803.66 88888.00 2011-01-31 21:58:04.882 031 13218.65 471.02 56803.53 88888.00 2011-01-31 21:58:05.881 031 13219.30 470.89 56803.53 88888.00 2011-01-31 21:58:06.881 031 13219.43 471.26 56803.29 88888.00 2011-01-31 21:58:07.881 031 13219.43 470.89 56803.78 88888.00 2011-01-31 21:58:08.881 031 13219.30 470.52 56802.68 88888.00 2011-01-31 21:58:09.881 031 13219.69 470.27 56803.29 88888.00 2011-01-31 21:58:10.881 031 13219.17 471.02 56802.92 88888.00 2011-01-31 21:58:11.881 031 13219.69 471.02 56803.66 88888.00 2011-01-31 21:58:12.881 031 13218.52 470.77 56803.66 88888.00 2011-01-31 21:58:13.881 031 13218.52 471.39 56803.78 88888.00 2011-01-31 21:58:14.881 031 13219.43 470.89 56803.90 88888.00 2011-01-31 21:58:15.881 031 13218.78 471.02 56804.02 88888.00 2011-01-31 21:58:16.881 031 13219.30 471.02 56803.53 88888.00 2011-01-31 21:58:17.881 031 13218.91 470.64 56802.92 88888.00 2011-01-31 21:58:18.881 031 13218.78 470.77 56803.04 88888.00 2011-01-31 21:58:19.881 031 13218.65 470.52 56803.78 88888.00 2011-01-31 21:58:20.881 031 13218.78 470.64 56803.53 88888.00 2011-01-31 21:58:21.881 031 13219.43 471.14 56803.66 88888.00 2011-01-31 21:58:22.881 031 13218.39 470.89 56803.53 88888.00 2011-01-31 21:58:23.881 031 13219.69 471.26 56803.29 88888.00 2011-01-31 21:58:24.881 031 13219.56 470.77 56803.41 88888.00 2011-01-31 21:58:25.881 031 13219.69 471.02 56803.66 88888.00 2011-01-31 21:58:26.881 031 13219.69 470.64 56804.39 88888.00 2011-01-31 21:58:27.881 031 13220.60 471.39 56803.41 88888.00 2011-01-31 21:58:28.881 031 13219.69 471.14 56803.53 88888.00 2011-01-31 21:58:29.881 031 13219.56 471.02 56803.41 88888.00 2011-01-31 21:58:30.881 031 13219.30 471.02 56803.16 88888.00 2011-01-31 21:58:31.881 031 13219.69 470.89 56803.41 88888.00 2011-01-31 21:58:32.881 031 13219.95 470.77 56803.53 88888.00 2011-01-31 21:58:33.881 031 13219.69 471.26 56803.29 88888.00 2011-01-31 21:58:34.881 031 13219.69 471.26 56803.90 88888.00 2011-01-31 21:58:35.881 031 13219.43 470.52 56803.04 88888.00 2011-01-31 21:58:36.881 031 13218.91 471.02 56803.41 88888.00 2011-01-31 21:58:37.881 031 13219.17 471.14 56803.66 88888.00 2011-01-31 21:58:38.881 031 13219.95 470.77 56803.29 88888.00 2011-01-31 21:58:39.881 031 13219.17 471.76 56803.53 88888.00 2011-01-31 21:58:40.881 031 13218.91 471.39 56803.04 88888.00 2011-01-31 21:58:41.881 031 13219.69 471.76 56803.66 88888.00 2011-01-31 21:58:42.881 031 13219.69 471.39 56803.04 88888.00 2011-01-31 21:58:43.881 031 13219.43 471.26 56803.41 88888.00 2011-01-31 21:58:44.881 031 13219.43 470.64 56803.16 88888.00 2011-01-31 21:58:45.881 031 13219.30 471.76 56803.53 88888.00 2011-01-31 21:58:46.881 031 13219.30 471.02 56803.41 88888.00 2011-01-31 21:58:47.881 031 13218.52 471.39 56802.92 88888.00 2011-01-31 21:58:48.881 031 13219.17 471.51 56804.02 88888.00 2011-01-31 21:58:49.881 031 13218.65 471.02 56802.92 88888.00 2011-01-31 21:58:50.881 031 13219.56 471.39 56803.41 88888.00 2011-01-31 21:58:51.881 031 13219.04 471.51 56803.29 88888.00 2011-01-31 21:58:52.881 031 13219.04 470.89 56803.04 88888.00 2011-01-31 21:58:53.881 031 13218.91 471.51 56803.04 88888.00 2011-01-31 21:58:54.881 031 13218.52 472.25 56803.66 88888.00 2011-01-31 21:58:55.881 031 13218.78 471.14 56803.04 88888.00 2011-01-31 21:58:56.881 031 13218.13 471.76 56804.02 88888.00 2011-01-31 21:58:57.881 031 13218.39 471.26 56803.78 88888.00 2011-01-31 21:58:58.881 031 13218.78 471.02 56804.02 88888.00 2011-01-31 21:58:59.881 031 13219.17 471.51 56802.68 88888.00 2011-01-31 21:59:00.881 031 13218.91 471.26 56802.92 88888.00 2011-01-31 21:59:01.881 031 13218.78 471.64 56803.29 88888.00 2011-01-31 21:59:02.881 031 13219.43 471.76 56802.68 88888.00 2011-01-31 21:59:03.881 031 13219.30 472.01 56803.04 88888.00 2011-01-31 21:59:04.881 031 13218.91 471.26 56803.53 88888.00 2011-01-31 21:59:05.881 031 13219.43 472.13 56803.04 88888.00 2011-01-31 21:59:06.881 031 13218.91 471.26 56802.68 88888.00 2011-01-31 21:59:07.881 031 13219.04 471.64 56802.80 88888.00 2011-01-31 21:59:08.881 031 13218.65 472.01 56803.29 88888.00 2011-01-31 21:59:09.881 031 13219.56 472.01 56803.78 88888.00 2011-01-31 21:59:10.881 031 13219.30 471.51 56803.04 88888.00 2011-01-31 21:59:11.881 031 13219.17 472.01 56802.92 88888.00 2011-01-31 21:59:12.881 031 13218.39 471.76 56803.16 88888.00 2011-01-31 21:59:13.881 031 13218.91 471.88 56802.92 88888.00 2011-01-31 21:59:14.881 031 13219.30 471.39 56802.92 88888.00 2011-01-31 21:59:15.881 031 13218.65 471.76 56802.80 88888.00 2011-01-31 21:59:16.881 031 13218.91 471.02 56803.29 88888.00 2011-01-31 21:59:17.881 031 13218.65 472.13 56802.55 88888.00 2011-01-31 21:59:18.881 031 13218.65 471.39 56802.31 88888.00 2011-01-31 21:59:19.881 031 13218.91 471.76 56802.55 88888.00 2011-01-31 21:59:20.881 031 13218.65 471.88 56802.55 88888.00 2011-01-31 21:59:21.881 031 13218.52 471.64 56802.80 88888.00 2011-01-31 21:59:22.881 031 13218.65 472.01 56803.16 88888.00 2011-01-31 21:59:23.881 031 13218.65 472.50 56803.16 88888.00 2011-01-31 21:59:24.881 031 13218.65 472.01 56802.80 88888.00 2011-01-31 21:59:25.881 031 13218.78 472.01 56802.43 88888.00 2011-01-31 21:59:26.881 031 13218.13 471.64 56802.92 88888.00 2011-01-31 21:59:27.881 031 13219.04 472.13 56802.55 88888.00 2011-01-31 21:59:28.881 031 13218.65 471.76 56802.68 88888.00 2011-01-31 21:59:29.881 031 13219.17 472.13 56802.43 88888.00 2011-01-31 21:59:30.881 031 13218.65 472.13 56803.41 88888.00 2011-01-31 21:59:31.881 031 13218.78 472.38 56801.94 88888.00 2011-01-31 21:59:32.881 031 13219.30 472.50 56802.31 88888.00 2011-01-31 21:59:33.881 031 13218.65 472.13 56802.55 88888.00 2011-01-31 21:59:34.881 031 13219.95 471.51 56802.55 88888.00 2011-01-31 21:59:35.881 031 13219.04 472.25 56802.55 88888.00 2011-01-31 21:59:36.881 031 13218.91 472.01 56802.55 88888.00 2011-01-31 21:59:37.881 031 13218.91 472.13 56803.04 88888.00 2011-01-31 21:59:38.881 031 13218.52 472.38 56802.80 88888.00 2011-01-31 21:59:39.881 031 13218.52 472.25 56802.55 88888.00 2011-01-31 21:59:40.881 031 13218.52 472.50 56802.92 88888.00 2011-01-31 21:59:41.881 031 13218.52 472.01 56802.92 88888.00 2011-01-31 21:59:42.881 031 13218.52 471.26 56802.07 88888.00 2011-01-31 21:59:43.881 031 13218.39 472.25 56802.31 88888.00 2011-01-31 21:59:44.881 031 13219.43 472.75 56802.55 88888.00 2011-01-31 21:59:45.881 031 13219.04 472.38 56802.31 88888.00 2011-01-31 21:59:46.881 031 13219.43 472.01 56802.31 88888.00 2011-01-31 21:59:47.881 031 13217.87 471.39 56802.68 88888.00 2011-01-31 21:59:48.881 031 13219.69 472.13 56802.43 88888.00 2011-01-31 21:59:49.881 031 13218.65 472.13 56802.19 88888.00 2011-01-31 21:59:50.881 031 13218.39 471.14 56801.70 88888.00 2011-01-31 21:59:51.881 031 13218.13 471.51 56802.55 88888.00 2011-01-31 21:59:52.881 031 13219.30 472.25 56801.82 88888.00 2011-01-31 21:59:53.881 031 13218.52 472.01 56802.31 88888.00 2011-01-31 21:59:54.881 031 13217.48 471.88 56802.43 88888.00 2011-01-31 21:59:55.881 031 13217.87 472.38 56802.19 88888.00 2011-01-31 22:00:00.881 031 13218.52 472.13 56802.43 88888.00 2011-01-31 22:00:01.881 031 13217.48 471.14 56802.31 88888.00 2011-01-31 22:00:02.881 031 13217.61 471.64 56802.55 88888.00 2011-01-31 22:00:03.881 031 13217.22 471.88 56801.94 88888.00 2011-01-31 22:00:04.881 031 13217.87 471.88 56801.82 88888.00 2011-01-31 22:00:05.881 031 13217.74 471.26 56801.82 88888.00 2011-01-31 22:00:06.881 031 13216.71 472.01 56802.55 88888.00 2011-01-31 22:00:07.881 031 13217.09 471.88 56802.31 88888.00 2011-01-31 22:00:08.881 031 13217.09 472.01 56802.92 88888.00 2011-01-31 22:00:09.881 031 13216.83 471.39 56802.68 88888.00 2011-01-31 22:00:10.881 031 13216.71 471.88 56801.94 88888.00 2011-01-31 22:00:11.881 031 13216.58 470.77 56801.82 88888.00 2011-01-31 22:00:12.881 031 13216.96 471.76 56801.94 88888.00 2011-01-31 22:00:13.881 031 13216.71 471.88 56802.43 88888.00 2011-01-31 22:00:14.881 031 13216.83 472.38 56801.70 88888.00 2011-01-31 22:00:15.881 031 13216.58 471.39 56801.45 88888.00 2011-01-31 22:00:16.881 031 13216.83 471.39 56802.31 88888.00 2011-01-31 22:00:17.881 031 13216.83 471.39 56801.57 88888.00 2011-01-31 22:00:18.881 031 13217.61 471.51 56801.57 88888.00 2011-01-31 22:00:19.881 031 13216.31 471.51 56801.82 88888.00 2011-01-31 22:00:20.881 031 13217.22 470.89 56801.94 88888.00 2011-01-31 22:00:21.881 031 13216.45 471.14 56801.57 88888.00 2011-01-31 22:00:22.881 031 13216.71 471.88 56801.82 88888.00 2011-01-31 22:00:23.881 031 13216.58 471.64 56801.33 88888.00 2011-01-31 22:00:24.881 031 13216.31 471.64 56802.07 88888.00 2011-01-31 22:00:25.881 031 13216.96 472.25 56801.94 88888.00 2011-01-31 22:00:26.881 031 13216.96 471.26 56802.07 88888.00 2011-01-31 22:00:27.881 031 13216.31 471.02 56801.82 88888.00 2011-01-31 22:00:28.881 031 13217.09 472.38 56801.82 88888.00 2011-01-31 22:00:29.881 031 13216.96 472.38 56801.82 88888.00 2011-01-31 22:00:30.881 031 13217.61 471.39 56801.21 88888.00 2011-01-31 22:00:31.881 031 13217.48 472.25 56801.33 88888.00 2011-01-31 22:00:32.881 031 13217.48 471.76 56801.94 88888.00 2011-01-31 22:00:33.881 031 13217.61 471.76 56801.82 88888.00 2011-01-31 22:00:34.881 031 13217.48 472.01 56801.45 88888.00 2011-01-31 22:00:35.881 031 13216.96 471.14 56801.70 88888.00 2011-01-31 22:00:36.881 031 13217.22 471.88 56802.07 88888.00 2011-01-31 22:00:37.881 031 13217.22 471.51 56801.82 88888.00 2011-01-31 22:00:38.881 031 13217.87 471.64 56801.45 88888.00 2011-01-31 22:00:39.881 031 13216.96 470.89 56801.70 88888.00 2011-01-31 22:00:40.881 031 13218.00 471.76 56802.31 88888.00 2011-01-31 22:00:41.881 031 13217.48 472.38 56801.33 88888.00 2011-01-31 22:00:42.881 031 13217.35 471.51 56801.82 88888.00 2011-01-31 22:00:43.881 031 13217.74 471.76 56801.70 88888.00 2011-01-31 22:00:44.881 031 13216.83 471.76 56802.31 88888.00 2011-01-31 22:00:45.881 031 13217.35 471.51 56802.07 88888.00 2011-01-31 22:00:46.881 031 13217.22 471.51 56801.82 88888.00 2011-01-31 22:00:47.881 031 13218.13 471.76 56801.45 88888.00 2011-01-31 22:00:48.881 031 13217.48 471.51 56801.45 88888.00 2011-01-31 22:00:49.881 031 13217.48 471.76 56801.33 88888.00 2011-01-31 22:00:50.881 031 13217.74 472.38 56801.70 88888.00 2011-01-31 22:00:51.881 031 13217.61 471.64 56801.82 88888.00 2011-01-31 22:00:52.881 031 13216.96 472.01 56801.33 88888.00 2011-01-31 22:00:53.881 031 13217.48 472.38 56801.70 88888.00 2011-01-31 22:00:54.881 031 13217.48 471.51 56801.45 88888.00 2011-01-31 22:00:55.881 031 13216.83 471.39 56801.57 88888.00 2011-01-31 22:00:56.881 031 13217.48 471.39 56801.57 88888.00 2011-01-31 22:00:57.881 031 13217.22 470.77 56802.31 88888.00 2011-01-31 22:00:58.881 031 13217.61 471.76 56801.70 88888.00 2011-01-31 22:00:59.881 031 13216.96 471.26 56801.21 88888.00 2011-01-31 22:01:00.881 031 13217.48 470.77 56801.94 88888.00 2011-01-31 22:01:01.881 031 13217.61 471.26 56801.82 88888.00 2011-01-31 22:01:02.881 031 13217.48 471.76 56801.70 88888.00 2011-01-31 22:01:03.881 031 13217.74 471.76 56802.07 88888.00 2011-01-31 22:01:04.881 031 13218.13 470.89 56802.31 88888.00 2011-01-31 22:01:05.881 031 13217.61 472.13 56801.82 88888.00 2011-01-31 22:01:06.881 031 13218.13 471.39 56801.57 88888.00 2011-01-31 22:01:07.881 031 13217.48 470.89 56801.57 88888.00 2011-01-31 22:01:08.881 031 13217.61 471.26 56801.94 88888.00 2011-01-31 22:01:09.881 031 13217.35 471.88 56802.07 88888.00 2011-01-31 22:01:10.881 031 13218.13 471.64 56802.07 88888.00 2011-01-31 22:01:11.881 031 13218.52 471.39 56801.82 88888.00 2011-01-31 22:01:12.881 031 13217.74 471.51 56802.31 88888.00 2011-01-31 22:01:13.881 031 13217.87 471.02 56802.68 88888.00 2011-01-31 22:01:14.881 031 13218.13 471.14 56802.07 88888.00 2011-01-31 22:01:15.881 031 13218.13 471.64 56801.70 88888.00 2011-01-31 22:01:16.881 031 13217.87 471.39 56801.33 88888.00 2011-01-31 22:01:17.881 031 13216.96 471.39 56801.94 88888.00 2011-01-31 22:01:18.881 031 13217.09 471.76 56802.07 88888.00 2011-01-31 22:01:19.881 031 13217.74 472.13 56801.94 88888.00 2011-01-31 22:01:20.881 031 13218.13 471.76 56801.45 88888.00 2011-01-31 22:01:21.881 031 13218.78 471.39 56801.45 88888.00 2011-01-31 22:01:22.881 031 13217.87 471.64 56801.57 88888.00 2011-01-31 22:01:23.881 031 13218.26 471.39 56801.57 88888.00 2011-01-31 22:01:24.881 031 13218.39 471.64 56801.33 88888.00 2011-01-31 22:01:25.881 031 13218.26 471.14 56802.07 88888.00 2011-01-31 22:01:26.881 031 13218.39 471.14 56802.31 88888.00 2011-01-31 22:01:27.881 031 13218.52 471.02 56801.45 88888.00 2011-01-31 22:01:28.881 031 13218.13 471.02 56802.07 88888.00 2011-01-31 22:01:29.881 031 13217.74 471.02 56802.31 88888.00 2011-01-31 22:01:30.881 031 13217.87 471.39 56801.94 88888.00 2011-01-31 22:01:31.881 031 13218.52 471.76 56802.19 88888.00 2011-01-31 22:01:32.881 031 13217.48 470.64 56802.55 88888.00 2011-01-31 22:01:33.881 031 13217.09 471.51 56801.94 88888.00 2011-01-31 22:01:34.881 031 13218.39 471.51 56801.94 88888.00 2011-01-31 22:01:35.881 031 13218.39 471.26 56802.07 88888.00 2011-01-31 22:01:36.881 031 13217.74 472.01 56801.70 88888.00 2011-01-31 22:01:37.881 031 13218.39 471.88 56802.55 88888.00 2011-01-31 22:01:38.881 031 13216.96 471.26 56802.07 88888.00 2011-01-31 22:01:39.881 031 13217.61 471.51 56802.31 88888.00 2011-01-31 22:01:40.881 031 13217.35 471.39 56801.94 88888.00 2011-01-31 22:01:41.881 031 13217.74 471.76 56803.04 88888.00 2011-01-31 22:01:42.881 031 13217.35 471.39 56802.07 88888.00 2011-01-31 22:01:43.881 031 13217.09 471.76 56801.94 88888.00 2011-01-31 22:01:44.881 031 13217.09 471.14 56802.43 88888.00 2011-01-31 22:01:45.881 031 13218.13 470.77 56801.94 88888.00 2011-01-31 22:01:46.881 031 13216.83 471.88 56802.43 88888.00 2011-01-31 22:01:47.881 031 13216.58 471.88 56801.82 88888.00 2011-01-31 22:01:48.881 031 13216.71 472.01 56802.07 88888.00 2011-01-31 22:01:49.881 031 13217.35 471.76 56802.55 88888.00 2011-01-31 22:01:50.881 031 13217.74 471.64 56802.07 88888.00 2011-01-31 22:01:51.881 031 13217.35 471.26 56802.43 88888.00 2011-01-31 22:01:52.881 031 13217.22 471.51 56801.57 88888.00 2011-01-31 22:01:53.881 031 13217.35 471.39 56802.07 88888.00 2011-01-31 22:01:54.881 031 13217.48 471.26 56801.45 88888.00 2011-01-31 22:01:55.881 031 13218.00 471.88 56802.07 88888.00 2011-01-31 22:01:56.881 031 13216.96 472.50 56802.31 88888.00 2011-01-31 22:01:57.881 031 13217.48 471.26 56802.31 88888.00 2011-01-31 22:01:58.881 031 13217.22 471.64 56802.92 88888.00 2011-01-31 22:01:59.881 031 13217.87 471.39 56801.94 88888.00 2011-01-31 22:02:00.881 031 13216.96 472.38 56802.55 88888.00 2011-01-31 22:02:01.881 031 13216.45 471.88 56802.55 88888.00 2011-01-31 22:02:02.881 031 13217.22 470.77 56801.82 88888.00 2011-01-31 22:02:03.881 031 13217.22 471.76 56801.70 88888.00 2011-01-31 22:02:04.881 031 13216.96 471.64 56802.80 88888.00 2011-01-31 22:02:05.881 031 13218.13 471.76 56801.70 88888.00 2011-01-31 22:02:06.881 031 13218.13 472.01 56801.82 88888.00 2011-01-31 22:02:07.881 031 13217.48 471.76 56801.94 88888.00 2011-01-31 22:02:08.881 031 13216.58 471.64 56801.82 88888.00 2011-01-31 22:02:09.881 031 13217.09 472.25 56801.82 88888.00 2011-01-31 22:02:10.881 031 13216.58 472.01 56801.82 88888.00 2011-01-31 22:02:11.881 031 13217.09 472.25 56801.45 88888.00 2011-01-31 22:02:12.881 031 13217.74 471.88 56801.70 88888.00 2011-01-31 22:02:13.881 031 13217.74 471.88 56801.45 88888.00 2011-01-31 22:02:14.881 031 13216.71 472.01 56801.21 88888.00 2011-01-31 22:02:15.881 031 13216.45 472.01 56801.45 88888.00 2011-01-31 22:02:16.881 031 13216.18 472.25 56801.45 88888.00 2011-01-31 22:02:17.881 031 13216.31 471.88 56801.70 88888.00 2011-01-31 22:02:18.881 031 13216.58 471.51 56801.45 88888.00 2011-01-31 22:02:19.881 031 13216.45 471.26 56802.43 88888.00 2011-01-31 22:02:20.881 031 13216.58 471.64 56801.57 88888.00 2011-01-31 22:02:21.881 031 13215.54 471.51 56801.57 88888.00 2011-01-31 22:02:22.881 031 13216.45 470.89 56802.19 88888.00 2011-01-31 22:02:23.881 031 13215.92 471.64 56801.57 88888.00 2011-01-31 22:02:24.881 031 13215.92 471.26 56801.57 88888.00 2011-01-31 22:02:25.881 031 13215.02 470.40 56801.33 88888.00 2011-01-31 22:02:26.881 031 13215.67 471.88 56801.45 88888.00 2011-01-31 22:02:27.881 031 13216.18 471.39 56801.82 88888.00 2011-01-31 22:02:28.881 031 13215.92 471.64 56801.09 88888.00 2011-01-31 22:02:29.881 031 13215.79 470.77 56801.33 88888.00 2011-01-31 22:02:30.881 031 13216.45 471.76 56801.21 88888.00 2011-01-31 22:02:31.881 031 13216.31 471.26 56800.84 88888.00 2011-01-31 22:02:32.881 031 13216.05 470.52 56801.57 88888.00 2011-01-31 22:02:33.881 031 13216.31 471.64 56801.21 88888.00 2011-01-31 22:02:34.881 031 13216.18 471.88 56801.45 88888.00 2011-01-31 22:02:35.881 031 13215.79 471.39 56801.57 88888.00 2011-01-31 22:02:36.881 031 13215.67 471.64 56801.70 88888.00 2011-01-31 22:02:37.881 031 13215.41 471.88 56801.45 88888.00 2011-01-31 22:02:38.881 031 13215.15 471.64 56800.96 88888.00 2011-01-31 22:02:39.881 031 13215.41 471.88 56800.72 88888.00 2011-01-31 22:02:40.881 031 13215.28 471.51 56801.09 88888.00 2011-01-31 22:02:41.881 031 13214.76 471.51 56801.33 88888.00 2011-01-31 22:02:42.881 031 13214.76 471.51 56801.21 88888.00 2011-01-31 22:02:43.881 031 13215.41 471.14 56801.57 88888.00 2011-01-31 22:02:44.881 031 13216.18 471.51 56801.21 88888.00 2011-01-31 22:02:45.881 031 13216.45 471.76 56801.33 88888.00 2011-01-31 22:02:46.881 031 13216.18 471.39 56801.21 88888.00 2011-01-31 22:02:47.881 031 13216.83 471.39 56801.57 88888.00 2011-01-31 22:02:48.881 031 13216.31 471.51 56801.57 88888.00 2011-01-31 22:02:49.881 031 13215.79 472.63 56801.21 88888.00 2011-01-31 22:02:50.881 031 13215.92 471.26 56801.70 88888.00 2011-01-31 22:02:51.881 031 13215.79 472.13 56801.33 88888.00 2011-01-31 22:02:52.881 031 13215.79 471.64 56801.45 88888.00 2011-01-31 22:02:53.881 031 13216.58 471.39 56801.45 88888.00 2011-01-31 22:02:54.881 031 13215.79 472.01 56800.96 88888.00 2011-01-31 22:02:55.881 031 13216.58 472.13 56802.07 88888.00 2011-01-31 22:02:56.881 031 13216.05 471.26 56800.84 88888.00 2011-01-31 22:02:57.881 031 13215.79 472.13 56801.09 88888.00 2011-01-31 22:02:58.881 031 13216.18 472.01 56801.21 88888.00 2011-01-31 22:02:59.881 031 13216.18 472.13 56801.45 88888.00 2011-01-31 22:03:00.881 031 13216.45 472.38 56801.21 88888.00 2011-01-31 22:03:01.881 031 13216.83 472.25 56801.45 88888.00 2011-01-31 22:03:02.881 031 13217.09 472.01 56800.72 88888.00 2011-01-31 22:03:03.881 031 13216.96 472.01 56800.48 88888.00 2011-01-31 22:03:04.881 031 13216.45 471.64 56800.96 88888.00 2011-01-31 22:03:05.881 031 13216.45 472.38 56801.33 88888.00 2011-01-31 22:03:06.881 031 13216.18 472.13 56801.33 88888.00 2011-01-31 22:03:07.881 031 13216.83 471.76 56801.21 88888.00 2011-01-31 22:03:08.881 031 13216.18 472.01 56801.33 88888.00 2011-01-31 22:03:09.881 031 13217.35 472.01 56801.33 88888.00 2011-01-31 22:03:10.881 031 13216.31 471.64 56801.94 88888.00 2011-01-31 22:03:11.881 031 13216.83 472.38 56801.33 88888.00 2011-01-31 22:03:12.881 031 13217.09 472.50 56801.70 88888.00 2011-01-31 22:03:13.881 031 13216.45 472.01 56801.09 88888.00 2011-01-31 22:03:14.881 031 13216.18 472.13 56801.70 88888.00 2011-01-31 22:03:15.881 031 13216.45 471.76 56801.57 88888.00 2011-01-31 22:03:16.881 031 13216.83 472.25 56801.09 88888.00 2011-01-31 22:03:17.881 031 13216.71 471.26 56800.96 88888.00 2011-01-31 22:03:18.881 031 13216.71 471.39 56801.82 88888.00 2011-01-31 22:03:19.881 031 13215.92 471.88 56801.09 88888.00 2011-01-31 22:03:20.881 031 13216.45 472.38 56801.21 88888.00 2011-01-31 22:03:21.881 031 13215.92 472.25 56801.45 88888.00 2011-01-31 22:03:22.881 031 13216.71 471.39 56800.96 88888.00 2011-01-31 22:03:23.881 031 13216.45 471.39 56801.70 88888.00 2011-01-31 22:03:24.881 031 13216.83 472.01 56801.33 88888.00 2011-01-31 22:03:25.881 031 13215.79 472.01 56801.33 88888.00 2011-01-31 22:03:26.881 031 13216.05 472.25 56801.94 88888.00 2011-01-31 22:03:27.881 031 13216.83 471.88 56801.45 88888.00 2011-01-31 22:03:28.881 031 13217.35 471.76 56800.60 88888.00 2011-01-31 22:03:29.881 031 13216.31 472.13 56801.57 88888.00 2011-01-31 22:03:30.881 031 13217.48 471.64 56801.33 88888.00 2011-01-31 22:03:31.881 031 13217.09 471.39 56801.33 88888.00 2011-01-31 22:03:32.881 031 13216.71 472.38 56801.21 88888.00 2011-01-31 22:03:33.881 031 13216.05 472.01 56800.72 88888.00 2011-01-31 22:03:34.881 031 13216.83 471.76 56801.45 88888.00 2011-01-31 22:03:35.881 031 13216.96 472.13 56801.57 88888.00 2011-01-31 22:03:36.881 031 13217.22 471.76 56801.70 88888.00 2011-01-31 22:03:37.881 031 13216.45 472.50 56801.33 88888.00 2011-01-31 22:03:38.881 031 13216.96 471.51 56801.45 88888.00 2011-01-31 22:03:39.881 031 13217.35 471.51 56801.45 88888.00 2011-01-31 22:03:40.881 031 13217.35 472.25 56800.48 88888.00 2011-01-31 22:03:41.881 031 13216.71 471.26 56801.57 88888.00 2011-01-31 22:03:42.881 031 13217.74 472.38 56801.70 88888.00 2011-01-31 22:03:43.881 031 13217.22 471.76 56801.09 88888.00 2011-01-31 22:03:44.881 031 13217.35 471.76 56801.33 88888.00 2011-01-31 22:03:45.881 031 13217.22 472.13 56801.82 88888.00 2011-01-31 22:03:46.881 031 13217.48 471.64 56801.21 88888.00 2011-01-31 22:03:47.881 031 13217.48 471.76 56801.21 88888.00 2011-01-31 22:03:48.881 031 13216.58 471.64 56801.70 88888.00 2011-01-31 22:03:49.881 031 13217.09 471.64 56801.70 88888.00 2011-01-31 22:03:50.881 031 13216.71 471.64 56801.33 88888.00 2011-01-31 22:03:51.881 031 13216.83 471.76 56801.45 88888.00 2011-01-31 22:03:52.881 031 13216.58 471.39 56801.21 88888.00 2011-01-31 22:03:53.881 031 13217.74 472.01 56801.45 88888.00 2011-01-31 22:03:54.881 031 13217.48 471.26 56801.57 88888.00 2011-01-31 22:03:55.881 031 13216.96 471.76 56800.84 88888.00 2011-01-31 22:03:56.881 031 13217.22 471.76 56801.45 88888.00 2011-01-31 22:03:57.881 031 13217.35 471.51 56801.57 88888.00 2011-01-31 22:03:58.881 031 13217.61 471.02 56801.70 88888.00 2011-01-31 22:03:59.881 031 13217.48 471.51 56801.57 88888.00 2011-01-31 22:04:00.881 031 13218.13 471.64 56800.84 88888.00 2011-01-31 22:04:01.881 031 13217.35 470.89 56801.57 88888.00 2011-01-31 22:04:02.881 031 13217.22 471.14 56801.57 88888.00 2011-01-31 22:04:03.881 031 13217.87 471.26 56800.72 88888.00 2011-01-31 22:04:04.881 031 13217.61 471.39 56800.96 88888.00 2011-01-31 22:04:05.881 031 13217.87 471.51 56801.09 88888.00 2011-01-31 22:04:06.881 031 13217.61 471.76 56801.45 88888.00 2011-01-31 22:04:07.881 031 13218.00 471.39 56801.09 88888.00 2011-01-31 22:04:08.881 031 13218.26 471.14 56801.70 88888.00 2011-01-31 22:04:09.881 031 13217.87 471.02 56801.33 88888.00 2011-01-31 22:04:10.881 031 13218.13 470.77 56800.84 88888.00 2011-01-31 22:04:11.881 031 13218.00 470.52 56802.19 88888.00 2011-01-31 22:04:12.881 031 13218.78 471.26 56801.21 88888.00 2011-01-31 22:04:13.881 031 13218.65 470.89 56801.57 88888.00 2011-01-31 22:04:14.881 031 13218.52 470.77 56801.70 88888.00 2011-01-31 22:04:15.881 031 13219.30 471.51 56801.09 88888.00 2011-01-31 22:04:16.881 031 13218.91 470.89 56801.57 88888.00 2011-01-31 22:04:17.881 031 13219.17 471.51 56801.57 88888.00 2011-01-31 22:04:18.881 031 13219.43 470.77 56801.82 88888.00 2011-01-31 22:04:19.881 031 13220.47 471.02 56801.94 88888.00 2011-01-31 22:04:20.881 031 13220.34 471.51 56802.07 88888.00 2011-01-31 22:04:21.881 031 13220.47 472.25 56801.09 88888.00 2011-01-31 22:04:22.881 031 13221.25 471.51 56801.33 88888.00 2011-01-31 22:04:23.881 031 13220.86 471.39 56801.33 88888.00 2011-01-31 22:04:24.881 031 13221.38 471.64 56801.82 88888.00 2011-01-31 22:04:25.881 031 13220.60 472.25 56801.57 88888.00 2011-01-31 22:04:26.881 031 13221.77 472.63 56801.82 88888.00 2011-01-31 22:04:27.881 031 13221.38 471.26 56801.82 88888.00 2011-01-31 22:04:28.881 031 13222.42 471.64 56801.57 88888.00 2011-01-31 22:04:29.881 031 13221.77 471.51 56801.94 88888.00 2011-01-31 22:04:30.881 031 13222.42 471.88 56802.31 88888.00 2011-01-31 22:04:31.881 031 13221.90 472.25 56801.57 88888.00 2011-01-31 22:04:32.881 031 13221.64 471.51 56801.82 88888.00 2011-01-31 22:04:33.881 031 13221.77 472.01 56802.31 88888.00 2011-01-31 22:04:34.881 031 13221.90 471.88 56802.80 88888.00 2011-01-31 22:04:35.881 031 13221.90 472.13 56802.19 88888.00 2011-01-31 22:04:36.881 031 13222.16 472.13 56802.92 88888.00 2011-01-31 22:04:37.881 031 13222.81 472.63 56802.55 88888.00 2011-01-31 22:04:38.881 031 13222.68 472.25 56802.31 88888.00 2011-01-31 22:04:39.881 031 13221.64 472.01 56802.31 88888.00 2011-01-31 22:04:40.881 031 13221.90 472.38 56803.04 88888.00 2011-01-31 22:04:41.881 031 13222.68 472.63 56802.80 88888.00 2011-01-31 22:04:42.881 031 13222.03 472.50 56803.04 88888.00 2011-01-31 22:04:43.881 031 13222.03 472.75 56802.68 88888.00 2011-01-31 22:04:44.881 031 13221.90 472.13 56802.19 88888.00 2011-01-31 22:04:45.881 031 13221.77 472.63 56803.29 88888.00 2011-01-31 22:04:46.881 031 13221.77 472.13 56802.68 88888.00 2011-01-31 22:04:47.881 031 13222.55 472.63 56802.80 88888.00 2011-01-31 22:04:48.881 031 13221.64 472.75 56802.55 88888.00 2011-01-31 22:04:49.881 031 13221.77 472.75 56803.04 88888.00 2011-01-31 22:04:50.881 031 13222.03 472.63 56803.29 88888.00 2011-01-31 22:04:51.881 031 13221.77 472.50 56803.04 88888.00 2011-01-31 22:04:52.881 031 13222.16 472.01 56803.04 88888.00 2011-01-31 22:04:53.881 031 13221.77 472.13 56803.66 88888.00 2011-01-31 22:04:54.881 031 13220.73 472.25 56802.55 88888.00 2011-01-31 22:04:55.881 031 13222.03 472.25 56803.04 88888.00 2011-01-31 22:04:56.881 031 13221.25 471.26 56802.68 88888.00 2011-01-31 22:04:57.881 031 13220.60 471.88 56803.04 88888.00 2011-01-31 22:04:58.881 031 13220.86 471.39 56803.16 88888.00 2011-01-31 22:04:59.881 031 13221.64 471.76 56802.92 88888.00 2011-01-31 22:05:00.881 031 13220.99 471.76 56803.41 88888.00 2011-01-31 22:05:01.881 031 13220.73 471.64 56802.31 88888.00 2011-01-31 22:05:02.881 031 13220.86 471.51 56803.04 88888.00 2011-01-31 22:05:03.881 031 13220.60 471.39 56802.68 88888.00 2011-01-31 22:05:04.881 031 13220.47 472.25 56802.80 88888.00 2011-01-31 22:05:05.881 031 13220.21 472.01 56802.92 88888.00 2011-01-31 22:05:06.881 031 13220.99 471.64 56802.80 88888.00 2011-01-31 22:05:07.881 031 13220.60 471.76 56802.92 88888.00 2011-01-31 22:05:08.881 031 13220.60 471.76 56803.29 88888.00 2011-01-31 22:05:09.881 031 13221.12 471.64 56802.68 88888.00 2011-01-31 22:05:10.881 031 13220.08 471.14 56803.16 88888.00 2011-01-31 22:05:11.881 031 13220.34 471.39 56802.55 88888.00 2011-01-31 22:05:12.881 031 13219.95 471.02 56802.68 88888.00 2011-01-31 22:05:13.881 031 13220.21 471.51 56802.43 88888.00 2011-01-31 22:05:14.881 031 13219.82 471.02 56802.43 88888.00 2011-01-31 22:05:15.881 031 13220.21 471.39 56802.92 88888.00 2011-01-31 22:05:16.881 031 13219.56 470.89 56802.80 88888.00 2011-01-31 22:05:17.881 031 13220.60 470.52 56802.80 88888.00 2011-01-31 22:05:18.881 031 13219.69 470.77 56802.55 88888.00 2011-01-31 22:05:19.881 031 13220.34 471.02 56802.68 88888.00 2011-01-31 22:05:20.881 031 13220.86 470.77 56802.43 88888.00 2011-01-31 22:05:21.881 031 13219.43 470.15 56802.80 88888.00 2011-01-31 22:05:22.881 031 13218.91 470.64 56802.31 88888.00 2011-01-31 22:05:23.881 031 13218.91 470.27 56801.82 88888.00 2011-01-31 22:05:24.881 031 13219.69 470.77 56803.04 88888.00 2011-01-31 22:05:25.881 031 13219.82 470.64 56802.68 88888.00 2011-01-31 22:05:26.881 031 13219.17 470.40 56803.16 88888.00 2011-01-31 22:05:27.881 031 13218.91 470.89 56802.19 88888.00 2011-01-31 22:05:28.881 031 13218.78 470.03 56802.31 88888.00 2011-01-31 22:05:29.881 031 13218.91 470.15 56802.55 88888.00 2011-01-31 22:05:30.881 031 13219.43 469.90 56803.04 88888.00 2011-01-31 22:05:31.881 031 13218.78 470.15 56802.43 88888.00 2011-01-31 22:05:32.881 031 13218.26 470.15 56802.80 88888.00 2011-01-31 22:05:33.881 031 13218.78 469.90 56802.19 88888.00 2011-01-31 22:05:34.881 031 13219.30 469.78 56802.07 88888.00 2011-01-31 22:05:35.881 031 13218.26 469.78 56802.43 88888.00 2011-01-31 22:05:36.881 031 13218.13 469.78 56801.94 88888.00 2011-01-31 22:05:37.881 031 13218.39 469.78 56802.07 88888.00 2011-01-31 22:05:38.881 031 13218.65 469.90 56801.57 88888.00 2011-01-31 22:05:39.881 031 13218.26 469.78 56802.07 88888.00 2011-01-31 22:05:40.881 031 13218.65 469.53 56802.19 88888.00 2011-01-31 22:05:41.881 031 13218.52 469.90 56802.19 88888.00 2011-01-31 22:05:42.881 031 13219.56 469.90 56801.70 88888.00 2011-01-31 22:05:43.881 031 13219.17 470.52 56802.43 88888.00 2011-01-31 22:05:44.881 031 13219.17 469.90 56801.57 88888.00 2011-01-31 22:05:45.881 031 13218.39 469.53 56801.33 88888.00 2011-01-31 22:05:46.881 031 13218.39 469.28 56802.07 88888.00 2011-01-31 22:05:47.881 031 13218.91 469.90 56801.94 88888.00 2011-01-31 22:05:48.881 031 13219.30 469.90 56801.82 88888.00 2011-01-31 22:05:49.881 031 13219.69 469.28 56801.94 88888.00 2011-01-31 22:05:50.881 031 13219.95 469.78 56801.70 88888.00 2011-01-31 22:05:51.881 031 13220.34 469.53 56801.57 88888.00 2011-01-31 22:05:52.881 031 13219.82 470.15 56801.94 88888.00 2011-01-31 22:05:53.881 031 13219.95 470.27 56802.07 88888.00 2011-01-31 22:05:54.881 031 13219.95 469.78 56802.43 88888.00 2011-01-31 22:05:55.881 031 13219.69 469.65 56802.31 88888.00 2011-01-31 22:05:56.881 031 13220.73 470.03 56802.31 88888.00 2011-01-31 22:05:57.881 031 13220.34 469.53 56801.70 88888.00 2011-01-31 22:05:58.881 031 13220.21 470.40 56801.94 88888.00 2011-01-31 22:05:59.881 031 13220.60 470.52 56802.31 88888.00 2011-01-31 22:06:00.881 031 13220.73 470.27 56802.19 88888.00 2011-01-31 22:06:01.881 031 13220.47 470.27 56802.43 88888.00 2011-01-31 22:06:02.881 031 13220.86 470.27 56802.19 88888.00 2011-01-31 22:06:03.881 031 13220.86 470.40 56801.70 88888.00 2011-01-31 22:06:04.881 031 13220.86 469.78 56801.82 88888.00 2011-01-31 22:06:05.881 031 13220.73 469.53 56801.94 88888.00 2011-01-31 22:06:06.881 031 13221.64 469.53 56801.45 88888.00 2011-01-31 22:06:07.881 031 13221.90 470.03 56802.80 88888.00 2011-01-31 22:06:08.881 031 13221.77 470.77 56802.68 88888.00 2011-01-31 22:06:09.881 031 13222.16 470.15 56801.45 88888.00 2011-01-31 22:06:10.881 031 13221.90 470.64 56802.07 88888.00 2011-01-31 22:06:11.881 031 13222.42 470.89 56801.82 88888.00 2011-01-31 22:06:12.881 031 13221.90 471.64 56802.43 88888.00 2011-01-31 22:06:13.881 031 13222.55 470.89 56802.55 88888.00 2011-01-31 22:06:14.881 031 13222.42 470.52 56802.92 88888.00 2011-01-31 22:06:15.881 031 13222.29 471.14 56802.43 88888.00 2011-01-31 22:06:16.881 031 13222.55 470.15 56802.80 88888.00 2011-01-31 22:06:17.881 031 13223.33 470.27 56802.92 88888.00 2011-01-31 22:06:18.881 031 13222.55 471.39 56802.80 88888.00 2011-01-31 22:06:19.881 031 13223.07 470.64 56802.92 88888.00 2011-01-31 22:06:20.881 031 13222.55 470.64 56802.55 88888.00 2011-01-31 22:06:21.881 031 13222.42 470.40 56803.04 88888.00 2011-01-31 22:06:22.881 031 13222.68 471.64 56802.55 88888.00 2011-01-31 22:06:23.881 031 13222.55 470.77 56802.80 88888.00 2011-01-31 22:06:24.881 031 13222.81 470.77 56802.68 88888.00 2011-01-31 22:06:25.881 031 13222.55 471.14 56802.43 88888.00 2011-01-31 22:06:26.881 031 13223.07 471.02 56803.04 88888.00 2011-01-31 22:06:27.881 031 13223.59 470.77 56803.41 88888.00 2011-01-31 22:06:28.881 031 13223.46 471.02 56803.29 88888.00 2011-01-31 22:06:29.881 031 13223.46 470.64 56803.29 88888.00 2011-01-31 22:06:30.881 031 13222.16 471.02 56802.43 88888.00 2011-01-31 22:06:31.881 031 13222.03 470.52 56803.04 88888.00 2011-01-31 22:06:32.881 031 13222.94 471.14 56802.92 88888.00 2011-01-31 22:06:33.881 031 13222.68 470.77 56802.31 88888.00 2011-01-31 22:06:34.881 031 13222.68 471.02 56802.68 88888.00 2011-01-31 22:06:35.881 031 13222.81 470.77 56803.41 88888.00 2011-01-31 22:06:36.881 031 13222.68 470.89 56803.04 88888.00 2011-01-31 22:06:37.881 031 13223.20 471.02 56803.04 88888.00 2011-01-31 22:06:38.881 031 13222.16 470.40 56803.41 88888.00 2011-01-31 22:06:39.881 031 13222.29 471.02 56802.80 88888.00 2011-01-31 22:06:41.881 031 13222.55 470.52 56802.68 88888.00 2011-01-31 22:06:42.881 031 13222.55 470.52 56802.55 88888.00 2011-01-31 22:06:43.881 031 13222.68 470.77 56803.16 88888.00 2011-01-31 22:06:44.881 031 13223.33 470.27 56802.43 88888.00 2011-01-31 22:06:45.881 031 13222.81 470.89 56803.41 88888.00 2011-01-31 22:06:46.881 031 13223.07 471.26 56803.29 88888.00 2011-01-31 22:06:47.881 031 13222.29 471.26 56803.16 88888.00 2011-01-31 22:06:48.881 031 13222.94 471.02 56802.80 88888.00 2011-01-31 22:06:49.881 031 13222.81 470.77 56803.66 88888.00 2011-01-31 22:06:50.881 031 13222.29 471.02 56803.29 88888.00 2011-01-31 22:06:51.881 031 13223.07 471.26 56803.04 88888.00 2011-01-31 22:06:52.881 031 13222.68 471.02 56802.92 88888.00 2011-01-31 22:06:53.881 031 13222.94 471.02 56803.53 88888.00 2011-01-31 22:06:54.881 031 13223.20 470.40 56803.04 88888.00 2011-01-31 22:06:55.881 031 13223.20 471.14 56802.92 88888.00 2011-01-31 22:06:56.881 031 13223.72 470.64 56803.41 88888.00 2011-01-31 22:06:57.881 031 13222.94 470.64 56803.41 88888.00 2011-01-31 22:06:58.881 031 13223.46 471.02 56802.92 88888.00 2011-01-31 22:06:59.881 031 13223.59 471.39 56802.19 88888.00 2011-01-31 22:07:00.881 031 13224.37 471.02 56802.80 88888.00 2011-01-31 22:07:01.881 031 13224.76 472.01 56803.66 88888.00 2011-01-31 22:07:02.881 031 13224.50 472.50 56802.92 88888.00 2011-01-31 22:07:03.881 031 13225.41 472.38 56803.16 88888.00 2011-01-31 22:07:04.881 031 13226.19 472.50 56802.80 88888.00 2011-01-31 22:07:05.881 031 13226.71 472.50 56802.68 88888.00 2011-01-31 22:07:06.881 031 13226.58 472.75 56803.04 88888.00 2011-01-31 22:07:07.881 031 13226.45 473.74 56803.16 88888.00 2011-01-31 22:07:08.881 031 13227.62 473.86 56803.66 88888.00 2011-01-31 22:07:09.881 031 13227.62 474.11 56803.16 88888.00 2011-01-31 22:07:10.881 031 13227.49 474.86 56803.29 88888.00 2011-01-31 22:07:11.881 031 13228.01 474.24 56803.66 88888.00 2011-01-31 22:07:12.881 031 13228.14 474.48 56802.68 88888.00 2011-01-31 22:07:13.881 031 13227.88 473.99 56803.41 88888.00 2011-01-31 22:07:14.881 031 13228.14 473.62 56803.04 88888.00 2011-01-31 22:07:15.881 031 13227.62 473.37 56803.04 88888.00 2011-01-31 22:07:16.881 031 13227.49 474.24 56803.53 88888.00 2011-01-31 22:07:17.881 031 13227.10 473.49 56803.66 88888.00 2011-01-31 22:07:18.881 031 13226.32 472.75 56803.41 88888.00 2011-01-31 22:07:19.881 031 13226.45 472.25 56803.78 88888.00 2011-01-31 22:07:20.881 031 13225.41 472.63 56804.14 88888.00 2011-01-31 22:07:21.881 031 13225.28 472.38 56803.66 88888.00 2011-01-31 22:07:22.881 031 13224.63 471.88 56804.51 88888.00 2011-01-31 22:07:23.881 031 13224.63 471.64 56804.02 88888.00 2011-01-31 22:07:24.881 031 13223.46 470.64 56804.27 88888.00 2011-01-31 22:07:25.881 031 13222.55 470.77 56803.66 88888.00 2011-01-31 22:07:26.881 031 13222.68 470.89 56803.29 88888.00 2011-01-31 22:07:27.881 031 13221.64 469.78 56803.04 88888.00 2011-01-31 22:07:28.881 031 13220.86 470.03 56803.66 88888.00 2011-01-31 22:07:29.881 031 13221.12 470.03 56803.66 88888.00 2011-01-31 22:07:30.881 031 13220.47 469.16 56803.41 88888.00 2011-01-31 22:07:31.881 031 13220.47 469.16 56803.29 88888.00 2011-01-31 22:07:32.881 031 13219.95 469.53 56803.29 88888.00 2011-01-31 22:07:33.881 031 13218.65 469.16 56803.29 88888.00 2011-01-31 22:07:34.881 031 13219.95 469.03 56803.29 88888.00 2011-01-31 22:07:35.881 031 13219.43 468.66 56803.16 88888.00 2011-01-31 22:07:36.881 031 13219.30 468.54 56803.16 88888.00 2011-01-31 22:07:37.881 031 13218.78 469.28 56802.19 88888.00 2011-01-31 22:07:38.881 031 13218.65 468.42 56802.43 88888.00 2011-01-31 22:07:39.881 031 13218.91 468.66 56801.94 88888.00 2011-01-31 22:07:40.881 031 13219.17 469.03 56802.07 88888.00 2011-01-31 22:07:41.881 031 13218.13 469.53 56801.94 88888.00 2011-01-31 22:07:42.881 031 13218.65 468.91 56802.80 88888.00 2011-01-31 22:07:43.881 031 13219.43 469.28 56801.94 88888.00 2011-01-31 22:07:44.881 031 13219.69 469.65 56801.70 88888.00 2011-01-31 22:07:45.881 031 13219.56 470.03 56802.55 88888.00 2011-01-31 22:07:46.881 031 13219.43 469.65 56802.55 88888.00 2011-01-31 22:07:47.881 031 13219.43 469.53 56802.80 88888.00 2011-01-31 22:07:48.881 031 13219.56 470.15 56802.31 88888.00 2011-01-31 22:07:49.881 031 13219.17 469.65 56802.43 88888.00 2011-01-31 22:07:50.881 031 13219.30 469.65 56801.82 88888.00 2011-01-31 22:07:51.881 031 13219.95 469.90 56801.70 88888.00 2011-01-31 22:07:52.881 031 13220.21 469.65 56802.31 88888.00 2011-01-31 22:07:53.881 031 13219.82 470.15 56802.19 88888.00 2011-01-31 22:07:54.881 031 13219.43 470.52 56801.70 88888.00 2011-01-31 22:07:55.881 031 13220.08 470.52 56801.45 88888.00 2011-01-31 22:07:56.881 031 13220.08 470.15 56802.19 88888.00 2011-01-31 22:07:57.881 031 13220.21 470.03 56802.07 88888.00 2011-01-31 22:07:58.881 031 13219.95 470.40 56801.57 88888.00 2011-01-31 22:07:59.881 031 13220.34 470.52 56801.82 88888.00 2011-01-31 22:08:00.881 031 13220.47 469.78 56802.07 88888.00 2011-01-31 22:08:01.881 031 13220.08 470.77 56802.55 88888.00 2011-01-31 22:08:02.881 031 13220.47 471.02 56801.82 88888.00 2011-01-31 22:08:03.881 031 13220.47 470.64 56801.82 88888.00 2011-01-31 22:08:04.881 031 13220.08 470.77 56801.70 88888.00 2011-01-31 22:08:05.881 031 13220.21 470.89 56801.57 88888.00 2011-01-31 22:08:06.881 031 13220.73 471.14 56802.19 88888.00 2011-01-31 22:08:07.881 031 13220.60 471.51 56802.07 88888.00 2011-01-31 22:08:08.881 031 13220.34 470.64 56801.70 88888.00 2011-01-31 22:08:09.881 031 13220.99 470.77 56801.57 88888.00 2011-01-31 22:08:10.881 031 13221.77 471.14 56801.82 88888.00 2011-01-31 22:08:11.881 031 13221.38 471.26 56802.43 88888.00 2011-01-31 22:08:12.881 031 13220.99 470.89 56802.31 88888.00 2011-01-31 22:08:13.881 031 13221.64 471.51 56801.82 88888.00 2011-01-31 22:08:14.881 031 13221.38 471.26 56801.57 88888.00 2011-01-31 22:08:15.881 031 13221.64 470.77 56802.07 88888.00 2011-01-31 22:08:16.881 031 13222.03 470.64 56802.07 88888.00 2011-01-31 22:08:17.881 031 13222.03 471.14 56802.07 88888.00 2011-01-31 22:08:18.881 031 13221.51 471.39 56802.55 88888.00 2011-01-31 22:08:19.881 031 13221.90 471.02 56801.82 88888.00 2011-01-31 22:08:20.881 031 13221.12 471.39 56802.68 88888.00 2011-01-31 22:08:21.881 031 13221.38 471.39 56801.94 88888.00 2011-01-31 22:08:22.881 031 13220.86 471.51 56802.31 88888.00 2011-01-31 22:08:23.881 031 13221.12 471.64 56802.43 88888.00 2011-01-31 22:08:24.881 031 13221.12 471.39 56802.31 88888.00 2011-01-31 22:08:25.881 031 13220.73 472.01 56802.31 88888.00 2011-01-31 22:08:26.881 031 13220.86 471.26 56801.57 88888.00 2011-01-31 22:08:27.881 031 13221.51 471.76 56802.31 88888.00 2011-01-31 22:08:28.881 031 13220.60 472.01 56802.43 88888.00 2011-01-31 22:08:29.881 031 13221.12 471.51 56801.57 88888.00 2011-01-31 22:08:30.881 031 13222.16 472.13 56802.92 88888.00 2011-01-31 22:08:31.881 031 13221.90 471.39 56802.55 88888.00 2011-01-31 22:08:32.881 031 13221.12 471.39 56802.55 88888.00 2011-01-31 22:08:33.881 031 13221.64 472.25 56802.07 88888.00 2011-01-31 22:08:34.881 031 13220.99 472.13 56802.19 88888.00 2011-01-31 22:08:35.881 031 13221.51 472.01 56802.07 88888.00 2011-01-31 22:08:36.881 031 13221.25 472.13 56801.57 88888.00 2011-01-31 22:08:37.881 031 13222.03 472.01 56801.82 88888.00 2011-01-31 22:08:38.881 031 13221.64 472.01 56802.07 88888.00 2011-01-31 22:08:39.881 031 13221.38 472.01 56801.70 88888.00 2011-01-31 22:08:40.881 031 13221.64 472.01 56801.57 88888.00 2011-01-31 22:08:41.881 031 13221.64 472.13 56801.70 88888.00 2011-01-31 22:08:42.881 031 13221.64 472.13 56801.57 88888.00 2011-01-31 22:08:43.881 031 13222.03 472.38 56802.07 88888.00 2011-01-31 22:08:44.881 031 13222.29 472.50 56801.94 88888.00 2011-01-31 22:08:45.881 031 13222.16 472.63 56801.82 88888.00 2011-01-31 22:08:46.881 031 13222.68 472.63 56801.57 88888.00 2011-01-31 22:08:47.881 031 13222.42 472.87 56801.21 88888.00 2011-01-31 22:08:48.881 031 13223.20 472.63 56802.80 88888.00 2011-01-31 22:08:49.881 031 13222.29 472.38 56801.45 88888.00 2011-01-31 22:08:50.881 031 13222.94 472.87 56801.70 88888.00 2011-01-31 22:08:51.881 031 13223.46 472.25 56801.45 88888.00 2011-01-31 22:08:52.881 031 13223.07 472.25 56801.94 88888.00 2011-01-31 22:08:53.881 031 13222.94 472.63 56801.82 88888.00 2011-01-31 22:08:54.881 031 13223.33 472.38 56802.19 88888.00 2011-01-31 22:08:55.881 031 13224.11 472.38 56801.57 88888.00 2011-01-31 22:08:56.881 031 13224.24 472.25 56802.07 88888.00 2011-01-31 22:08:57.881 031 13223.46 472.13 56802.68 88888.00 2011-01-31 22:08:58.881 031 13222.94 472.50 56801.33 88888.00 2011-01-31 22:08:59.881 031 13222.81 472.75 56801.57 88888.00 2011-01-31 22:09:00.881 031 13224.11 472.50 56801.94 88888.00 2011-01-31 22:09:01.881 031 13223.59 473.00 56802.31 88888.00 2011-01-31 22:09:02.881 031 13224.11 473.00 56801.57 88888.00 2011-01-31 22:09:03.881 031 13223.59 472.75 56802.31 88888.00 2011-01-31 22:09:04.881 031 13223.72 473.00 56802.07 88888.00 2011-01-31 22:09:05.881 031 13224.50 472.87 56802.19 88888.00 2011-01-31 22:09:06.881 031 13224.24 472.87 56802.31 88888.00 2011-01-31 22:09:07.881 031 13224.24 472.50 56802.55 88888.00 2011-01-31 22:09:08.881 031 13224.11 472.87 56802.19 88888.00 2011-01-31 22:09:09.881 031 13224.89 472.50 56802.07 88888.00 2011-01-31 22:09:10.881 031 13224.89 472.63 56802.07 88888.00 2011-01-31 22:09:11.881 031 13224.50 472.87 56802.92 88888.00 2011-01-31 22:09:12.881 031 13225.02 472.50 56802.31 88888.00 2011-01-31 22:09:13.881 031 13224.89 472.87 56802.43 88888.00 2011-01-31 22:09:14.881 031 13223.98 473.00 56802.55 88888.00 2011-01-31 22:09:15.881 031 13223.72 473.37 56802.68 88888.00 2011-01-31 22:09:16.881 031 13224.63 473.49 56802.92 88888.00 2011-01-31 22:09:17.881 031 13224.63 473.12 56802.43 88888.00 2011-01-31 22:09:18.881 031 13224.37 473.12 56802.19 88888.00 2011-01-31 22:09:19.881 031 13225.15 473.00 56802.68 88888.00 2011-01-31 22:09:20.881 031 13225.02 473.25 56802.92 88888.00 2011-01-31 22:09:21.881 031 13225.02 473.62 56802.92 88888.00 2011-01-31 22:09:22.881 031 13225.54 472.38 56802.68 88888.00 2011-01-31 22:09:23.881 031 13225.54 473.00 56802.43 88888.00 2011-01-31 22:09:24.881 031 13226.32 473.37 56802.55 88888.00 2011-01-31 22:09:25.881 031 13225.28 472.87 56802.80 88888.00 2011-01-31 22:09:26.881 031 13225.80 472.50 56802.43 88888.00 2011-01-31 22:09:27.881 031 13225.54 472.50 56803.16 88888.00 2011-01-31 22:09:28.881 031 13225.41 472.75 56802.07 88888.00 2011-01-31 22:09:29.881 031 13225.80 473.00 56803.04 88888.00 2011-01-31 22:09:30.881 031 13226.19 473.49 56803.16 88888.00 2011-01-31 22:09:31.881 031 13226.32 473.00 56802.68 88888.00 2011-01-31 22:09:32.881 031 13226.84 473.12 56802.31 88888.00 2011-01-31 22:09:33.881 031 13226.19 473.37 56802.80 88888.00 2011-01-31 22:09:34.881 031 13227.10 473.86 56802.80 88888.00 2011-01-31 22:09:35.881 031 13226.84 473.25 56803.04 88888.00 2011-01-31 22:09:36.881 031 13227.49 473.37 56802.68 88888.00 2011-01-31 22:09:37.881 031 13227.49 473.99 56802.19 88888.00 2011-01-31 22:09:38.881 031 13228.01 473.62 56802.55 88888.00 2011-01-31 22:09:39.881 031 13227.88 473.49 56802.55 88888.00 2011-01-31 22:09:40.881 031 13228.14 474.73 56802.68 88888.00 2011-01-31 22:09:41.881 031 13228.79 473.74 56803.29 88888.00 2011-01-31 22:09:42.881 031 13228.92 474.24 56802.55 88888.00 2011-01-31 22:09:43.881 031 13227.88 473.74 56803.78 88888.00 2011-01-31 22:09:44.881 031 13229.18 474.11 56802.55 88888.00 2011-01-31 22:09:45.881 031 13229.44 473.86 56802.68 88888.00 2011-01-31 22:09:46.881 031 13228.92 474.36 56803.16 88888.00 2011-01-31 22:09:47.881 031 13228.79 474.24 56802.55 88888.00 2011-01-31 22:09:48.881 031 13228.53 473.62 56803.41 88888.00 2011-01-31 22:09:49.881 031 13229.31 473.37 56803.41 88888.00 2011-01-31 22:09:50.881 031 13228.40 473.99 56803.04 88888.00 2011-01-31 22:09:51.881 031 13228.92 473.49 56803.41 88888.00 2011-01-31 22:09:52.881 031 13228.92 473.62 56802.80 88888.00 2011-01-31 22:09:53.881 031 13228.14 473.49 56803.04 88888.00 2011-01-31 22:09:54.881 031 13228.53 473.12 56802.55 88888.00 2011-01-31 22:09:55.881 031 13227.88 473.49 56802.55 88888.00 2011-01-31 22:09:56.881 031 13227.88 473.62 56802.92 88888.00 2011-01-31 22:09:57.881 031 13228.14 473.74 56802.07 88888.00 2011-01-31 22:09:58.881 031 13228.40 473.12 56802.80 88888.00 2011-01-31 22:09:59.881 031 13228.14 473.12 56802.55 88888.00 2011-01-31 22:10:00.881 031 13227.62 472.75 56803.41 88888.00 2011-01-31 22:10:01.881 031 13227.75 473.37 56802.80 88888.00 2011-01-31 22:10:02.881 031 13227.88 473.74 56802.68 88888.00 2011-01-31 22:10:03.881 031 13227.23 473.00 56803.04 88888.00 2011-01-31 22:10:04.881 031 13227.10 473.25 56803.04 88888.00 2011-01-31 22:10:05.881 031 13227.10 472.25 56803.04 88888.00 2011-01-31 22:10:06.881 031 13226.84 472.63 56803.41 88888.00 2011-01-31 22:10:07.881 031 13227.49 472.63 56803.53 88888.00 2011-01-31 22:10:08.881 031 13226.32 472.38 56803.04 88888.00 2011-01-31 22:10:09.881 031 13226.71 472.13 56803.04 88888.00 2011-01-31 22:10:10.881 031 13227.23 472.75 56803.16 88888.00 2011-01-31 22:10:11.881 031 13226.71 472.50 56803.04 88888.00 2011-01-31 22:10:12.881 031 13226.32 472.25 56803.29 88888.00 2011-01-31 22:10:13.881 031 13226.97 472.63 56802.92 88888.00 2011-01-31 22:10:14.881 031 13227.36 472.13 56803.66 88888.00 2011-01-31 22:10:15.881 031 13226.71 472.25 56802.80 88888.00 2011-01-31 22:10:16.881 031 13227.49 472.38 56803.29 88888.00 2011-01-31 22:10:17.881 031 13226.58 471.64 56803.66 88888.00 2011-01-31 22:10:18.881 031 13226.84 471.88 56803.29 88888.00 2011-01-31 22:10:19.881 031 13226.97 471.76 56803.53 88888.00 2011-01-31 22:10:20.881 031 13226.97 471.64 56802.92 88888.00 2011-01-31 22:10:21.881 031 13226.32 471.51 56802.80 88888.00 2011-01-31 22:10:22.881 031 13226.71 471.51 56803.41 88888.00 2011-01-31 22:10:23.881 031 13226.71 471.76 56803.41 88888.00 2011-01-31 22:10:24.881 031 13226.84 472.01 56803.53 88888.00 2011-01-31 22:10:25.881 031 13227.23 471.51 56803.53 88888.00 2011-01-31 22:10:26.881 031 13226.71 471.51 56802.92 88888.00 2011-01-31 22:10:27.881 031 13226.97 471.64 56802.80 88888.00 2011-01-31 22:10:28.881 031 13226.19 472.63 56803.41 88888.00 2011-01-31 22:10:29.881 031 13226.19 471.64 56802.92 88888.00 2011-01-31 22:10:30.881 031 13225.67 471.39 56802.92 88888.00 2011-01-31 22:10:31.881 031 13226.32 471.39 56802.43 88888.00 2011-01-31 22:10:32.881 031 13225.54 471.76 56802.80 88888.00 2011-01-31 22:10:33.881 031 13226.19 472.01 56802.55 88888.00 2011-01-31 22:10:34.881 031 13226.06 471.39 56803.04 88888.00 2011-01-31 22:10:35.881 031 13226.06 471.76 56802.80 88888.00 2011-01-31 22:10:36.881 031 13226.71 471.51 56803.04 88888.00 2011-01-31 22:10:37.881 031 13226.32 471.14 56803.41 88888.00 2011-01-31 22:10:38.881 031 13226.32 471.51 56803.41 88888.00 2011-01-31 22:10:39.881 031 13226.58 471.51 56803.04 88888.00 2011-01-31 22:10:40.881 031 13226.06 471.26 56803.04 88888.00 2011-01-31 22:10:41.881 031 13225.80 471.51 56802.43 88888.00 2011-01-31 22:10:42.881 031 13225.28 471.64 56802.80 88888.00 2011-01-31 22:10:43.881 031 13225.67 471.02 56803.41 88888.00 2011-01-31 22:10:44.881 031 13226.19 471.14 56802.68 88888.00 2011-01-31 22:10:45.881 031 13225.93 470.64 56803.16 88888.00 2011-01-31 22:10:46.881 031 13226.71 470.77 56802.55 88888.00 2011-01-31 22:10:47.881 031 13226.06 470.64 56802.92 88888.00 2011-01-31 22:10:48.881 031 13225.67 470.64 56803.04 88888.00 2011-01-31 22:10:49.881 031 13226.06 470.77 56802.92 88888.00 2011-01-31 22:10:50.881 031 13226.32 469.90 56803.04 88888.00 2011-01-31 22:10:51.881 031 13225.54 470.77 56803.16 88888.00 2011-01-31 22:10:52.881 031 13226.45 471.26 56802.68 88888.00 2011-01-31 22:10:53.881 031 13225.54 471.02 56802.55 88888.00 2011-01-31 22:10:54.881 031 13225.80 470.77 56803.29 88888.00 2011-01-31 22:10:55.881 031 13225.54 471.02 56803.04 88888.00 2011-01-31 22:10:56.881 031 13226.45 470.64 56802.92 88888.00 2011-01-31 22:10:57.881 031 13225.80 470.15 56802.31 88888.00 2011-01-31 22:10:58.881 031 13225.93 470.52 56802.80 88888.00 2011-01-31 22:10:59.881 031 13225.28 470.27 56802.68 88888.00 2011-01-31 22:11:00.881 031 13225.54 470.03 56802.92 88888.00 2011-01-31 22:11:01.881 031 13225.02 470.15 56802.68 88888.00 2011-01-31 22:11:02.881 031 13224.63 470.27 56803.41 88888.00 2011-01-31 22:11:03.881 031 13224.24 470.52 56803.16 88888.00 2011-01-31 22:11:04.881 031 13225.15 469.65 56803.16 88888.00 2011-01-31 22:11:05.881 031 13224.50 470.03 56803.66 88888.00 2011-01-31 22:11:06.881 031 13224.37 470.15 56802.80 88888.00 2011-01-31 22:11:07.881 031 13225.15 470.40 56802.68 88888.00 2011-01-31 22:11:08.881 031 13225.02 469.78 56802.43 88888.00 2011-01-31 22:11:09.881 031 13225.02 470.40 56802.55 88888.00 2011-01-31 22:11:10.881 031 13224.63 469.53 56802.80 88888.00 2011-01-31 22:11:11.881 031 13224.24 470.03 56802.43 88888.00 2011-01-31 22:11:12.881 031 13224.37 469.90 56803.29 88888.00 2011-01-31 22:11:13.881 031 13224.11 469.90 56802.92 88888.00 2011-01-31 22:11:14.881 031 13224.50 469.78 56802.80 88888.00 2011-01-31 22:11:15.881 031 13224.50 470.03 56801.94 88888.00 2011-01-31 22:11:16.881 031 13224.76 470.52 56802.68 88888.00 2011-01-31 22:11:17.881 031 13225.15 469.41 56802.43 88888.00 2011-01-31 22:11:18.881 031 13224.24 469.28 56803.41 88888.00 2011-01-31 22:11:19.881 031 13224.89 469.90 56802.68 88888.00 2011-01-31 22:11:20.881 031 13224.63 469.90 56803.04 88888.00 2011-01-31 22:11:21.881 031 13224.76 469.65 56802.55 88888.00 2011-01-31 22:11:22.881 031 13225.28 469.28 56802.92 88888.00 2011-01-31 22:11:23.881 031 13225.15 469.16 56802.07 88888.00 2011-01-31 22:11:24.881 031 13224.89 469.65 56802.80 88888.00 2011-01-31 22:11:25.881 031 13224.63 468.91 56802.68 88888.00 2011-01-31 22:11:26.881 031 13223.98 468.66 56802.92 88888.00 2011-01-31 22:11:27.881 031 13224.63 469.16 56803.16 88888.00 2011-01-31 22:11:28.881 031 13224.76 468.91 56803.16 88888.00 2011-01-31 22:11:29.881 031 13223.85 469.03 56802.55 88888.00 2011-01-31 22:11:30.881 031 13224.24 469.03 56803.04 88888.00 2011-01-31 22:11:31.881 031 13223.72 468.79 56802.80 88888.00 2011-01-31 22:11:32.881 031 13224.24 469.41 56802.55 88888.00 2011-01-31 22:11:33.881 031 13224.50 468.17 56802.80 88888.00 2011-01-31 22:11:34.881 031 13223.85 468.79 56802.92 88888.00 2011-01-31 22:11:35.881 031 13224.11 468.91 56803.29 88888.00 2011-01-31 22:11:36.881 031 13224.11 467.92 56802.55 88888.00 2011-01-31 22:11:37.881 031 13224.11 468.04 56803.16 88888.00 2011-01-31 22:11:38.881 031 13224.24 468.66 56802.80 88888.00 2011-01-31 22:11:39.881 031 13223.72 468.79 56804.02 88888.00 2011-01-31 22:11:40.881 031 13223.72 468.17 56803.41 88888.00 2011-01-31 22:11:41.881 031 13222.68 468.54 56802.92 88888.00 2011-01-31 22:11:42.881 031 13223.46 468.54 56803.29 88888.00 2011-01-31 22:11:43.881 031 13222.94 468.54 56803.29 88888.00 2011-01-31 22:11:44.881 031 13222.94 467.92 56802.92 88888.00 2011-01-31 22:11:45.881 031 13223.98 467.80 56803.04 88888.00 2011-01-31 22:11:46.881 031 13224.11 468.04 56802.55 88888.00 2011-01-31 22:11:47.881 031 13223.85 468.66 56803.04 88888.00 2011-01-31 22:11:48.881 031 13223.46 468.17 56802.80 88888.00 2011-01-31 22:11:49.881 031 13223.33 467.67 56802.92 88888.00 2011-01-31 22:11:50.881 031 13223.85 467.67 56802.80 88888.00 2011-01-31 22:11:51.881 031 13222.68 467.42 56803.29 88888.00 2011-01-31 22:11:52.881 031 13222.68 468.17 56802.92 88888.00 2011-01-31 22:11:53.881 031 13223.59 467.67 56803.53 88888.00 2011-01-31 22:11:54.881 031 13224.37 467.55 56803.78 88888.00 2011-01-31 22:11:55.881 031 13223.46 467.67 56803.04 88888.00 2011-01-31 22:11:56.881 031 13223.85 468.04 56802.80 88888.00 2011-01-31 22:11:57.881 031 13223.46 467.67 56803.04 88888.00 2011-01-31 22:11:58.881 031 13222.81 468.04 56802.92 88888.00 2011-01-31 22:11:59.881 031 13223.85 467.55 56803.04 88888.00 2011-01-31 22:12:00.881 031 13223.33 467.67 56803.41 88888.00 2011-01-31 22:12:01.881 031 13224.11 467.92 56802.43 88888.00 2011-01-31 22:12:02.881 031 13223.59 467.80 56802.43 88888.00 2011-01-31 22:12:03.881 031 13223.98 468.04 56803.16 88888.00 2011-01-31 22:12:04.881 031 13224.11 467.92 56802.68 88888.00 2011-01-31 22:12:05.881 031 13224.11 467.92 56802.55 88888.00 2011-01-31 22:12:06.881 031 13224.37 467.80 56803.04 88888.00 2011-01-31 22:12:07.881 031 13224.76 467.92 56803.04 88888.00 2011-01-31 22:12:08.881 031 13224.76 468.04 56803.04 88888.00 2011-01-31 22:12:09.881 031 13225.02 468.66 56802.80 88888.00 2011-01-31 22:12:10.881 031 13224.89 467.80 56802.80 88888.00 2011-01-31 22:12:11.881 031 13225.15 467.55 56802.80 88888.00 2011-01-31 22:12:12.881 031 13225.28 468.54 56802.80 88888.00 2011-01-31 22:12:13.881 031 13225.80 467.92 56803.04 88888.00 2011-01-31 22:12:14.881 031 13225.80 468.79 56802.80 88888.00 2011-01-31 22:12:15.881 031 13225.80 468.29 56803.41 88888.00 2011-01-31 22:12:16.881 031 13225.15 467.80 56802.31 88888.00 2011-01-31 22:12:17.881 031 13225.93 468.42 56802.68 88888.00 2011-01-31 22:12:18.880 031 13226.19 468.29 56802.80 88888.00 2011-01-31 22:12:19.880 031 13226.19 468.54 56803.29 88888.00 2011-01-31 22:12:20.880 031 13226.71 468.42 56803.16 88888.00 2011-01-31 22:12:21.880 031 13226.45 469.03 56802.68 88888.00 2011-01-31 22:12:22.880 031 13226.84 468.42 56803.16 88888.00 2011-01-31 22:12:23.880 031 13226.97 468.66 56803.04 88888.00 2011-01-31 22:12:24.880 031 13227.23 469.16 56803.16 88888.00 2011-01-31 22:12:25.880 031 13227.36 468.42 56803.41 88888.00 2011-01-31 22:12:26.880 031 13226.84 469.53 56803.16 88888.00 2011-01-31 22:12:27.880 031 13226.32 468.91 56803.53 88888.00 2011-01-31 22:12:28.880 031 13227.62 468.66 56803.16 88888.00 2011-01-31 22:12:29.880 031 13227.10 469.41 56803.41 88888.00 2011-01-31 22:12:30.880 031 13228.01 469.03 56803.16 88888.00 2011-01-31 22:12:31.880 031 13228.27 468.79 56802.55 88888.00 2011-01-31 22:12:32.880 031 13228.14 469.16 56803.16 88888.00 2011-01-31 22:12:33.880 031 13228.27 469.65 56802.55 88888.00 2011-01-31 22:12:34.880 031 13228.40 469.53 56803.16 88888.00 2011-01-31 22:12:35.880 031 13228.79 469.28 56802.80 88888.00 2011-01-31 22:12:36.880 031 13228.66 468.91 56802.92 88888.00 2011-01-31 22:12:37.880 031 13228.79 470.27 56803.78 88888.00 2011-01-31 22:12:38.880 031 13228.92 469.65 56803.53 88888.00 2011-01-31 22:12:39.880 031 13229.05 470.03 56803.53 88888.00 2011-01-31 22:12:40.880 031 13228.66 470.27 56803.29 88888.00 2011-01-31 22:12:41.880 031 13229.31 469.53 56803.78 88888.00 2011-01-31 22:12:42.880 031 13229.18 469.28 56803.29 88888.00 2011-01-31 22:12:43.880 031 13229.31 469.90 56803.90 88888.00 2011-01-31 22:12:44.880 031 13230.35 469.90 56803.66 88888.00 2011-01-31 22:12:45.880 031 13229.31 470.03 56803.29 88888.00 2011-01-31 22:12:46.880 031 13229.44 470.03 56804.02 88888.00 2011-01-31 22:12:47.880 031 13229.44 469.78 56804.02 88888.00 2011-01-31 22:12:48.880 031 13229.70 470.64 56803.41 88888.00 2011-01-31 22:12:49.880 031 13229.44 470.52 56803.90 88888.00 2011-01-31 22:12:50.880 031 13231.39 470.27 56804.02 88888.00 2011-01-31 22:12:51.880 031 13230.09 470.15 56803.90 88888.00 2011-01-31 22:12:52.880 031 13230.74 469.65 56803.53 88888.00 2011-01-31 22:12:53.880 031 13230.48 470.15 56803.66 88888.00 2011-01-31 22:12:54.880 031 13230.35 470.40 56804.02 88888.00 2011-01-31 22:12:55.880 031 13230.87 470.27 56803.90 88888.00 2011-01-31 22:12:56.880 031 13229.83 470.27 56803.78 88888.00 2011-01-31 22:12:57.880 031 13230.22 470.77 56803.29 88888.00 2011-01-31 22:12:58.880 031 13230.09 470.52 56803.53 88888.00 2011-01-31 22:12:59.880 031 13229.70 470.89 56804.14 88888.00 2011-01-31 22:13:00.880 031 13229.18 470.89 56804.51 88888.00 2011-01-31 22:13:01.880 031 13229.70 470.89 56804.02 88888.00 2011-01-31 22:13:02.880 031 13230.09 470.27 56803.90 88888.00 2011-01-31 22:13:03.880 031 13229.44 470.89 56803.53 88888.00 2011-01-31 22:13:04.880 031 13229.57 470.77 56803.78 88888.00 2011-01-31 22:13:05.880 031 13229.31 471.02 56803.29 88888.00 2011-01-31 22:13:06.880 031 13229.57 469.90 56804.02 88888.00 2011-01-31 22:13:07.880 031 13229.44 470.27 56803.41 88888.00 2011-01-31 22:13:08.880 031 13228.66 469.78 56804.02 88888.00 2011-01-31 22:13:09.880 031 13229.05 470.15 56804.39 88888.00 2011-01-31 22:13:10.880 031 13229.18 470.15 56804.14 88888.00 2011-01-31 22:13:11.880 031 13229.18 470.27 56804.27 88888.00 2011-01-31 22:13:12.880 031 13229.18 470.27 56803.66 88888.00 2011-01-31 22:13:13.880 031 13228.27 470.27 56803.90 88888.00 2011-01-31 22:13:14.880 031 13228.66 470.40 56803.90 88888.00 2011-01-31 22:13:15.880 031 13228.14 470.03 56803.78 88888.00 2011-01-31 22:13:16.880 031 13228.66 470.15 56804.14 88888.00 2011-01-31 22:13:17.880 031 13228.66 469.78 56804.02 88888.00 2011-01-31 22:13:18.880 031 13228.40 470.89 56803.53 88888.00 2011-01-31 22:13:19.880 031 13227.62 470.15 56803.90 88888.00 2011-01-31 22:13:20.880 031 13227.62 470.15 56803.66 88888.00 2011-01-31 22:13:21.880 031 13227.75 470.89 56804.51 88888.00 2011-01-31 22:13:22.880 031 13227.23 469.90 56804.02 88888.00 2011-01-31 22:13:23.880 031 13227.75 470.15 56803.29 88888.00 2011-01-31 22:13:24.880 031 13228.27 470.27 56803.29 88888.00 2011-01-31 22:13:25.880 031 13226.84 470.52 56803.66 88888.00 2011-01-31 22:13:26.880 031 13227.75 470.40 56803.90 88888.00 2011-01-31 22:13:27.880 031 13226.45 470.40 56803.90 88888.00 2011-01-31 22:13:28.880 031 13227.23 469.90 56803.41 88888.00 2011-01-31 22:13:29.880 031 13226.71 470.15 56803.41 88888.00 2011-01-31 22:13:30.880 031 13226.84 470.15 56803.66 88888.00 2011-01-31 22:13:31.880 031 13226.97 470.52 56803.53 88888.00 2011-01-31 22:13:32.880 031 13226.32 470.03 56803.41 88888.00 2011-01-31 22:13:33.880 031 13226.19 469.78 56802.92 88888.00 2011-01-31 22:13:34.880 031 13226.58 470.27 56803.29 88888.00 2011-01-31 22:13:35.880 031 13225.54 470.03 56803.53 88888.00 2011-01-31 22:13:36.880 031 13226.19 469.78 56803.16 88888.00 2011-01-31 22:13:37.880 031 13226.58 469.65 56803.29 88888.00 2011-01-31 22:13:38.880 031 13225.80 469.90 56803.16 88888.00 2011-01-31 22:13:39.880 031 13225.28 469.53 56803.53 88888.00 2011-01-31 22:13:40.880 031 13225.41 469.78 56802.92 88888.00 2011-01-31 22:13:41.880 031 13225.41 469.65 56803.29 88888.00 2011-01-31 22:13:42.880 031 13225.28 469.41 56802.92 88888.00 2011-01-31 22:13:43.880 031 13225.67 469.28 56802.80 88888.00 2011-01-31 22:13:44.880 031 13224.37 469.53 56803.90 88888.00 2011-01-31 22:13:45.880 031 13224.24 469.41 56803.04 88888.00 2011-01-31 22:13:46.880 031 13224.50 469.53 56802.55 88888.00 2011-01-31 22:13:47.880 031 13224.63 469.03 56803.16 88888.00 2011-01-31 22:13:48.880 031 13224.37 469.16 56802.80 88888.00 2011-01-31 22:13:49.880 031 13224.24 469.03 56802.68 88888.00 2011-01-31 22:13:50.880 031 13222.94 469.16 56802.43 88888.00 2011-01-31 22:13:51.880 031 13222.81 469.03 56802.92 88888.00 2011-01-31 22:13:52.880 031 13223.20 468.91 56803.16 88888.00 2011-01-31 22:13:53.880 031 13223.98 469.16 56802.68 88888.00 2011-01-31 22:13:54.880 031 13223.72 468.54 56802.68 88888.00 2011-01-31 22:13:55.880 031 13223.59 469.16 56802.68 88888.00 2011-01-31 22:13:56.880 031 13223.20 468.29 56802.55 88888.00 2011-01-31 22:13:57.880 031 13222.68 469.16 56802.68 88888.00 2011-01-31 22:13:58.880 031 13223.85 469.16 56803.41 88888.00 2011-01-31 22:13:59.880 031 13223.33 468.91 56802.07 88888.00 2011-01-31 22:14:00.880 031 13223.72 468.42 56802.55 88888.00 2011-01-31 22:14:01.880 031 13222.68 468.66 56802.80 88888.00 2011-01-31 22:14:02.880 031 13224.37 468.42 56802.68 88888.00 2011-01-31 22:14:03.880 031 13222.94 468.79 56802.31 88888.00 2011-01-31 22:14:04.880 031 13223.33 468.66 56802.31 88888.00 2011-01-31 22:14:05.880 031 13222.16 469.28 56802.92 88888.00 2011-01-31 22:14:06.880 031 13222.42 468.29 56802.07 88888.00 2011-01-31 22:14:07.880 031 13222.68 468.79 56802.55 88888.00 2011-01-31 22:14:08.880 031 13222.81 468.66 56802.55 88888.00 2011-01-31 22:14:09.880 031 13222.55 468.79 56802.43 88888.00 2011-01-31 22:14:10.880 031 13221.90 468.66 56802.07 88888.00 2011-01-31 22:14:11.880 031 13222.16 468.54 56802.55 88888.00 2011-01-31 22:14:12.880 031 13223.07 468.79 56802.43 88888.00 2011-01-31 22:14:13.880 031 13221.77 468.66 56802.43 88888.00 2011-01-31 22:14:14.880 031 13221.77 468.66 56803.04 88888.00 2011-01-31 22:14:15.880 031 13221.77 468.54 56802.07 88888.00 2011-01-31 22:14:16.880 031 13221.64 468.91 56802.43 88888.00 2011-01-31 22:14:17.880 031 13221.64 468.79 56802.55 88888.00 2011-01-31 22:14:18.880 031 13221.77 468.91 56802.19 88888.00 2011-01-31 22:14:19.880 031 13221.38 469.16 56802.19 88888.00 2011-01-31 22:14:20.880 031 13222.03 468.91 56802.07 88888.00 2011-01-31 22:14:21.880 031 13221.64 468.91 56802.31 88888.00 2011-01-31 22:14:22.880 031 13221.64 468.54 56802.07 88888.00 2011-01-31 22:14:23.880 031 13221.12 468.66 56802.19 88888.00 2011-01-31 22:14:24.880 031 13221.64 468.54 56802.68 88888.00 2011-01-31 22:14:25.880 031 13221.51 468.54 56802.07 88888.00 2011-01-31 22:14:26.880 031 13221.25 468.79 56801.94 88888.00 2011-01-31 22:14:27.880 031 13222.29 469.03 56802.19 88888.00 2011-01-31 22:14:28.880 031 13222.03 468.54 56802.31 88888.00 2011-01-31 22:14:29.880 031 13221.64 469.90 56802.68 88888.00 2011-01-31 22:14:30.880 031 13222.29 469.65 56802.43 88888.00 2011-01-31 22:14:31.880 031 13220.73 469.53 56801.82 88888.00 2011-01-31 22:14:32.880 031 13222.03 468.91 56802.55 88888.00 2011-01-31 22:14:33.880 031 13221.64 468.91 56802.07 88888.00 2011-01-31 22:14:34.880 031 13221.51 468.91 56802.55 88888.00 2011-01-31 22:14:35.880 031 13221.64 469.41 56802.55 88888.00 2011-01-31 22:14:36.880 031 13222.29 469.28 56802.43 88888.00 2011-01-31 22:14:37.880 031 13221.90 468.91 56801.94 88888.00 2011-01-31 22:14:38.880 031 13222.42 468.91 56802.43 88888.00 2011-01-31 22:14:39.880 031 13222.16 469.53 56802.19 88888.00 2011-01-31 22:14:40.880 031 13222.03 469.28 56802.43 88888.00 2011-01-31 22:14:41.880 031 13221.77 469.41 56802.19 88888.00 2011-01-31 22:14:42.880 031 13221.77 469.16 56802.31 88888.00 2011-01-31 22:14:43.880 031 13221.12 468.79 56802.68 88888.00 2011-01-31 22:14:44.880 031 13221.38 469.53 56801.94 88888.00 2011-01-31 22:14:45.880 031 13220.60 468.79 56802.92 88888.00 2011-01-31 22:14:46.880 031 13221.25 469.90 56802.31 88888.00 2011-01-31 22:14:47.880 031 13221.12 469.28 56802.80 88888.00 2011-01-31 22:14:48.880 031 13220.86 468.66 56802.43 88888.00 2011-01-31 22:14:49.880 031 13221.38 468.91 56802.43 88888.00 2011-01-31 22:14:50.880 031 13221.38 469.53 56801.82 88888.00 2011-01-31 22:14:51.880 031 13221.25 469.16 56802.68 88888.00 2011-01-31 22:14:52.880 031 13222.16 469.28 56802.55 88888.00 2011-01-31 22:14:53.880 031 13220.99 469.65 56802.43 88888.00 2011-01-31 22:14:54.880 031 13220.34 469.65 56802.19 88888.00 2011-01-31 22:14:55.880 031 13221.25 469.90 56802.43 88888.00 2011-01-31 22:14:56.880 031 13221.51 468.79 56802.43 88888.00 2011-01-31 22:14:57.880 031 13221.38 469.03 56802.19 88888.00 2011-01-31 22:14:58.880 031 13221.38 469.16 56802.31 88888.00 2011-01-31 22:14:59.880 031 13221.51 469.28 56801.94 88888.00 2011-01-31 22:15:00.880 031 13221.38 469.41 56801.82 88888.00 2011-01-31 22:15:01.880 031 13221.51 469.41 56802.43 88888.00 2011-01-31 22:15:02.880 031 13221.38 469.03 56802.43 88888.00 2011-01-31 22:15:03.880 031 13221.64 468.66 56802.55 88888.00 2011-01-31 22:15:04.880 031 13221.51 469.78 56802.55 88888.00 2011-01-31 22:15:05.880 031 13221.38 469.16 56802.43 88888.00 2011-01-31 22:15:06.880 031 13221.12 468.79 56802.31 88888.00 2011-01-31 22:15:07.880 031 13221.38 468.91 56802.31 88888.00 2011-01-31 22:15:08.880 031 13222.03 469.03 56802.55 88888.00 2011-01-31 22:15:09.880 031 13222.42 469.03 56802.07 88888.00 2011-01-31 22:15:10.880 031 13222.03 468.54 56801.94 88888.00 2011-01-31 22:15:11.880 031 13220.47 468.29 56801.82 88888.00 2011-01-31 22:15:12.880 031 13220.99 468.79 56802.19 88888.00 2011-01-31 22:15:13.880 031 13220.86 468.66 56801.94 88888.00 2011-01-31 22:15:14.880 031 13221.51 468.91 56802.07 88888.00 2011-01-31 22:15:15.880 031 13222.03 468.79 56801.82 88888.00 2011-01-31 22:15:16.880 031 13221.64 468.29 56802.07 88888.00 2011-01-31 22:15:17.880 031 13221.25 468.91 56802.43 88888.00 2011-01-31 22:15:18.880 031 13221.77 469.16 56802.19 88888.00 2011-01-31 22:15:19.880 031 13221.25 469.16 56801.70 88888.00 2011-01-31 22:15:20.880 031 13222.42 468.79 56801.70 88888.00 2011-01-31 22:15:21.880 031 13221.38 469.28 56802.31 88888.00 2011-01-31 22:15:22.880 031 13221.90 468.66 56801.82 88888.00 2011-01-31 22:15:23.880 031 13222.16 469.03 56802.07 88888.00 2011-01-31 22:15:24.880 031 13221.77 469.03 56801.82 88888.00 2011-01-31 22:15:25.880 031 13222.55 469.53 56802.31 88888.00 2011-01-31 22:15:26.880 031 13222.29 469.16 56801.94 88888.00 2011-01-31 22:15:27.880 031 13222.29 469.16 56802.07 88888.00 2011-01-31 22:15:28.880 031 13222.29 469.65 56801.70 88888.00 2011-01-31 22:15:29.880 031 13222.94 469.90 56802.55 88888.00 2011-01-31 22:15:30.880 031 13222.29 469.16 56801.70 88888.00 2011-01-31 22:15:31.880 031 13223.59 469.78 56802.68 88888.00 2011-01-31 22:15:32.880 031 13223.98 469.28 56802.55 88888.00 2011-01-31 22:15:33.880 031 13224.50 469.03 56802.68 88888.00 2011-01-31 22:15:34.880 031 13223.98 469.90 56801.70 88888.00 2011-01-31 22:15:35.880 031 13223.85 469.65 56801.82 88888.00 2011-01-31 22:15:36.880 031 13224.89 470.27 56801.70 88888.00 2011-01-31 22:15:37.880 031 13224.24 470.27 56802.68 88888.00 2011-01-31 22:15:38.880 031 13224.63 469.65 56801.57 88888.00 2011-01-31 22:15:39.880 031 13224.11 469.53 56802.80 88888.00 2011-01-31 22:15:40.880 031 13224.50 469.90 56801.82 88888.00 2011-01-31 22:15:41.880 031 13225.80 470.27 56802.31 88888.00 2011-01-31 22:15:42.880 031 13224.89 470.15 56802.19 88888.00 2011-01-31 22:15:43.880 031 13225.54 469.78 56801.94 88888.00 2011-01-31 22:15:44.880 031 13226.06 470.15 56802.19 88888.00 2011-01-31 22:15:45.880 031 13226.32 469.41 56802.43 88888.00 2011-01-31 22:15:46.880 031 13226.06 470.27 56802.07 88888.00 2011-01-31 22:15:47.880 031 13226.06 470.40 56802.31 88888.00 2011-01-31 22:15:48.880 031 13225.93 469.90 56801.70 88888.00 2011-01-31 22:15:49.880 031 13226.19 470.15 56801.45 88888.00 2011-01-31 22:15:50.880 031 13226.19 470.89 56801.45 88888.00 2011-01-31 22:15:51.880 031 13226.06 470.40 56802.07 88888.00 2011-01-31 22:15:52.880 031 13226.06 470.40 56801.82 88888.00 2011-01-31 22:15:53.880 031 13225.93 470.64 56802.07 88888.00 2011-01-31 22:15:54.880 031 13226.71 470.64 56802.55 88888.00 2011-01-31 22:15:55.880 031 13226.58 470.89 56802.07 88888.00 2011-01-31 22:15:56.880 031 13226.58 470.27 56802.07 88888.00 2011-01-31 22:15:57.880 031 13227.10 470.03 56802.43 88888.00 2011-01-31 22:15:58.880 031 13226.71 471.02 56801.70 88888.00 2011-01-31 22:15:59.880 031 13226.58 471.26 56801.57 88888.00 2011-01-31 22:16:00.880 031 13226.58 471.51 56801.94 88888.00 2011-01-31 22:16:01.880 031 13226.58 470.64 56802.43 88888.00 2011-01-31 22:16:02.880 031 13226.84 470.64 56801.94 88888.00 2011-01-31 22:16:03.880 031 13227.23 470.64 56801.94 88888.00 2011-01-31 22:16:04.880 031 13227.62 471.26 56802.19 88888.00 2011-01-31 22:16:05.880 031 13227.75 470.64 56802.68 88888.00 2011-01-31 22:16:06.880 031 13227.36 470.89 56802.19 88888.00 2011-01-31 22:16:07.880 031 13227.23 470.77 56802.19 88888.00 2011-01-31 22:16:08.880 031 13227.36 470.40 56802.80 88888.00 2011-01-31 22:16:09.880 031 13227.36 470.52 56801.82 88888.00 2011-01-31 22:16:10.880 031 13227.23 470.52 56801.70 88888.00 2011-01-31 22:16:11.880 031 13226.84 471.14 56802.31 88888.00 2011-01-31 22:16:12.880 031 13226.06 470.64 56802.07 88888.00 2011-01-31 22:16:13.880 031 13227.62 470.52 56801.82 88888.00 2011-01-31 22:16:14.880 031 13227.62 471.26 56802.31 88888.00 2011-01-31 22:16:15.880 031 13227.23 470.40 56802.55 88888.00 2011-01-31 22:16:16.880 031 13227.10 471.26 56802.80 88888.00 2011-01-31 22:16:17.880 031 13227.36 471.51 56802.92 88888.00 2011-01-31 22:16:18.880 031 13226.84 470.77 56802.07 88888.00 2011-01-31 22:16:19.880 031 13227.49 470.64 56802.55 88888.00 2011-01-31 22:16:20.880 031 13227.10 471.26 56802.31 88888.00 2011-01-31 22:16:21.880 031 13227.49 470.64 56801.70 88888.00 2011-01-31 22:16:22.880 031 13227.62 471.64 56801.94 88888.00 2011-01-31 22:16:23.880 031 13227.36 470.89 56802.19 88888.00 2011-01-31 22:16:24.880 031 13228.27 470.77 56802.43 88888.00 2011-01-31 22:16:25.880 031 13227.23 471.64 56802.80 88888.00 2011-01-31 22:16:26.880 031 13227.75 471.26 56802.31 88888.00 2011-01-31 22:16:27.880 031 13228.27 470.77 56801.94 88888.00 2011-01-31 22:16:28.880 031 13227.75 470.15 56802.43 88888.00 2011-01-31 22:16:29.880 031 13228.40 471.02 56801.94 88888.00 2011-01-31 22:16:30.880 031 13228.01 471.51 56802.92 88888.00 2011-01-31 22:16:31.880 031 13227.49 470.77 56802.80 88888.00 2011-01-31 22:16:32.880 031 13227.49 471.39 56802.55 88888.00 2011-01-31 22:16:33.880 031 13227.75 470.89 56801.82 88888.00 2011-01-31 22:16:34.880 031 13228.53 470.77 56802.68 88888.00 2011-01-31 22:16:35.880 031 13228.14 471.14 56802.31 88888.00 2011-01-31 22:16:36.880 031 13227.62 471.02 56801.82 88888.00 2011-01-31 22:16:37.880 031 13228.14 470.27 56802.31 88888.00 2011-01-31 22:16:38.880 031 13228.14 471.02 56802.68 88888.00 2011-01-31 22:16:39.880 031 13228.14 470.77 56802.43 88888.00 2011-01-31 22:16:40.880 031 13227.88 471.02 56803.16 88888.00 2011-01-31 22:16:41.880 031 13227.88 470.89 56801.45 88888.00 2011-01-31 22:16:42.880 031 13228.40 470.40 56802.68 88888.00 2011-01-31 22:16:43.880 031 13228.79 471.51 56802.07 88888.00 2011-01-31 22:16:44.880 031 13228.79 471.02 56802.68 88888.00 2011-01-31 22:16:45.880 031 13228.27 470.89 56802.31 88888.00 2011-01-31 22:16:46.880 031 13228.40 471.02 56802.31 88888.00 2011-01-31 22:16:47.880 031 13228.79 470.27 56802.80 88888.00 2011-01-31 22:16:48.880 031 13228.14 471.02 56802.55 88888.00 2011-01-31 22:16:49.880 031 13228.01 471.14 56801.94 88888.00 2011-01-31 22:16:50.880 031 13228.92 471.02 56801.94 88888.00 2011-01-31 22:16:51.880 031 13229.05 471.76 56802.43 88888.00 2011-01-31 22:16:52.880 031 13228.53 471.26 56801.94 88888.00 2011-01-31 22:16:53.880 031 13228.53 470.52 56802.43 88888.00 2011-01-31 22:16:54.880 031 13227.62 471.39 56802.43 88888.00 2011-01-31 22:16:55.880 031 13228.40 471.39 56802.07 88888.00 2011-01-31 22:16:56.880 031 13227.75 471.26 56802.43 88888.00 2011-01-31 22:16:57.880 031 13228.40 470.89 56802.92 88888.00 2011-01-31 22:16:58.880 031 13227.88 470.77 56802.07 88888.00 2011-01-31 22:16:59.880 031 13227.49 471.26 56802.68 88888.00 2011-01-31 22:17:00.880 031 13227.75 470.52 56802.68 88888.00 2011-01-31 22:17:01.880 031 13226.97 470.89 56802.31 88888.00 2011-01-31 22:17:02.880 031 13227.75 471.14 56802.92 88888.00 2011-01-31 22:17:03.880 031 13227.88 470.89 56802.55 88888.00 2011-01-31 22:17:04.880 031 13226.84 470.89 56802.80 88888.00 2011-01-31 22:17:05.880 031 13227.10 471.14 56802.68 88888.00 2011-01-31 22:17:06.880 031 13227.62 470.89 56802.43 88888.00 2011-01-31 22:17:07.880 031 13226.84 470.64 56802.68 88888.00 2011-01-31 22:17:08.880 031 13227.49 470.64 56802.68 88888.00 2011-01-31 22:17:09.880 031 13226.97 470.89 56801.94 88888.00 2011-01-31 22:17:10.880 031 13228.27 470.77 56802.92 88888.00 2011-01-31 22:17:11.880 031 13226.97 471.02 56802.19 88888.00 2011-01-31 22:17:12.880 031 13226.97 470.27 56802.19 88888.00 2011-01-31 22:17:13.880 031 13226.84 470.52 56802.31 88888.00 2011-01-31 22:17:14.880 031 13227.36 470.77 56802.31 88888.00 2011-01-31 22:17:15.880 031 13226.84 470.27 56802.43 88888.00 2011-01-31 22:17:16.880 031 13227.23 470.89 56802.31 88888.00 2011-01-31 22:17:17.880 031 13226.97 469.78 56802.43 88888.00 2011-01-31 22:17:18.880 031 13226.71 470.89 56802.80 88888.00 2011-01-31 22:17:19.880 031 13226.19 470.52 56802.19 88888.00 2011-01-31 22:17:20.880 031 13226.58 470.15 56802.68 88888.00 2011-01-31 22:17:21.880 031 13226.71 470.15 56802.92 88888.00 2011-01-31 22:17:22.880 031 13226.58 470.64 56801.57 88888.00 2011-01-31 22:17:23.880 031 13226.45 470.77 56802.55 88888.00 2011-01-31 22:17:24.880 031 13226.06 470.40 56802.92 88888.00 2011-01-31 22:17:25.880 031 13226.97 471.02 56802.55 88888.00 2011-01-31 22:17:26.880 031 13227.10 470.40 56802.80 88888.00 2011-01-31 22:17:27.880 031 13226.58 470.77 56802.55 88888.00 2011-01-31 22:17:28.880 031 13226.97 470.03 56802.19 88888.00 2011-01-31 22:17:29.880 031 13226.84 470.03 56803.16 88888.00 2011-01-31 22:17:30.880 031 13226.58 470.52 56802.43 88888.00 2011-01-31 22:17:31.880 031 13227.23 470.52 56802.68 88888.00 2011-01-31 22:17:32.880 031 13226.97 471.02 56802.55 88888.00 2011-01-31 22:17:33.880 031 13225.93 470.40 56802.31 88888.00 2011-01-31 22:17:34.880 031 13226.19 469.90 56802.19 88888.00 2011-01-31 22:17:35.880 031 13226.71 470.77 56802.43 88888.00 2011-01-31 22:17:36.880 031 13226.45 470.03 56802.68 88888.00 2011-01-31 22:17:37.880 031 13226.97 471.02 56802.31 88888.00 2011-01-31 22:17:38.880 031 13225.80 470.40 56803.04 88888.00 2011-01-31 22:17:39.880 031 13226.06 470.15 56802.80 88888.00 2011-01-31 22:17:40.880 031 13225.67 470.27 56802.68 88888.00 2011-01-31 22:17:41.880 031 13226.19 470.03 56802.55 88888.00 2011-01-31 22:17:42.880 031 13225.67 470.03 56802.07 88888.00 2011-01-31 22:17:43.880 031 13225.15 470.40 56802.31 88888.00 2011-01-31 22:17:44.880 031 13225.28 470.64 56802.19 88888.00 2011-01-31 22:17:45.880 031 13225.28 470.03 56802.31 88888.00 2011-01-31 22:17:46.880 031 13225.41 470.15 56802.07 88888.00 2011-01-31 22:17:47.880 031 13225.41 469.41 56802.68 88888.00 2011-01-31 22:17:48.880 031 13225.54 470.27 56802.43 88888.00 2011-01-31 22:17:49.880 031 13225.28 469.90 56802.19 88888.00 2011-01-31 22:17:50.880 031 13225.93 470.15 56802.68 88888.00 2011-01-31 22:17:51.880 031 13225.41 469.78 56802.31 88888.00 2011-01-31 22:17:52.880 031 13225.15 469.78 56802.19 88888.00 2011-01-31 22:17:53.880 031 13224.50 469.41 56802.19 88888.00 2011-01-31 22:17:54.880 031 13225.15 469.78 56802.07 88888.00 2011-01-31 22:17:55.880 031 13225.41 469.65 56802.07 88888.00 2011-01-31 22:17:56.880 031 13224.50 469.90 56802.31 88888.00 2011-01-31 22:17:57.880 031 13224.37 469.53 56802.92 88888.00 2011-01-31 22:17:58.880 031 13224.24 469.53 56801.82 88888.00 2011-01-31 22:17:59.880 031 13224.37 469.41 56802.19 88888.00 2011-01-31 22:18:00.880 031 13224.37 469.53 56801.70 88888.00 2011-01-31 22:18:01.880 031 13224.50 469.65 56802.43 88888.00 2011-01-31 22:18:02.880 031 13224.76 469.65 56802.80 88888.00 2011-01-31 22:18:03.880 031 13224.89 469.28 56801.70 88888.00 2011-01-31 22:18:04.880 031 13225.02 469.41 56802.19 88888.00 2011-01-31 22:18:05.880 031 13224.63 469.28 56802.07 88888.00 2011-01-31 22:18:06.880 031 13225.02 469.78 56802.55 88888.00 2011-01-31 22:18:07.880 031 13224.50 469.78 56802.07 88888.00 2011-01-31 22:18:08.880 031 13225.02 470.15 56802.43 88888.00 2011-01-31 22:18:09.880 031 13224.11 469.41 56801.45 88888.00 2011-01-31 22:18:10.880 031 13224.63 469.41 56802.07 88888.00 2011-01-31 22:18:11.880 031 13224.11 468.79 56801.94 88888.00 2011-01-31 22:18:12.880 031 13224.24 468.91 56801.33 88888.00 2011-01-31 22:18:13.880 031 13223.85 468.91 56802.19 88888.00 2011-01-31 22:18:14.880 031 13222.81 469.28 56802.07 88888.00 2011-01-31 22:18:15.880 031 13223.33 469.03 56802.43 88888.00 2011-01-31 22:18:16.880 031 13225.15 468.54 56802.55 88888.00 2011-01-31 22:18:17.880 031 13223.98 468.79 56802.19 88888.00 2011-01-31 22:18:18.880 031 13223.85 469.16 56802.43 88888.00 2011-01-31 22:18:19.880 031 13224.24 468.79 56802.19 88888.00 2011-01-31 22:18:20.880 031 13224.76 468.54 56801.57 88888.00 2011-01-31 22:18:21.880 031 13223.46 468.04 56801.94 88888.00 2011-01-31 22:18:22.880 031 13223.33 469.41 56802.43 88888.00 2011-01-31 22:18:23.880 031 13224.50 468.79 56802.07 88888.00 2011-01-31 22:18:24.880 031 13223.33 468.54 56802.07 88888.00 2011-01-31 22:18:25.880 031 13224.24 468.91 56801.45 88888.00 2011-01-31 22:18:26.880 031 13224.24 469.16 56802.31 88888.00 2011-01-31 22:18:27.880 031 13224.11 468.42 56802.31 88888.00 2011-01-31 22:18:28.880 031 13224.24 468.54 56802.19 88888.00 2011-01-31 22:18:29.880 031 13224.11 469.03 56802.43 88888.00 2011-01-31 22:18:30.880 031 13224.24 469.16 56802.31 88888.00 2011-01-31 22:18:31.880 031 13223.46 468.79 56801.82 88888.00 2011-01-31 22:18:32.880 031 13224.24 469.16 56802.92 88888.00 2011-01-31 22:18:33.880 031 13224.11 469.03 56801.94 88888.00 2011-01-31 22:18:34.880 031 13224.50 468.66 56803.16 88888.00 2011-01-31 22:18:35.880 031 13224.37 468.66 56801.70 88888.00 2011-01-31 22:18:36.880 031 13224.24 468.54 56802.68 88888.00 2011-01-31 22:18:37.880 031 13223.59 468.42 56802.07 88888.00 2011-01-31 22:18:38.880 031 13224.11 469.53 56802.43 88888.00 2011-01-31 22:18:39.880 031 13223.59 468.66 56801.94 88888.00 2011-01-31 22:18:40.880 031 13224.24 468.42 56801.82 88888.00 2011-01-31 22:18:41.880 031 13224.50 468.66 56801.94 88888.00 2011-01-31 22:18:42.880 031 13223.98 468.91 56802.92 88888.00 2011-01-31 22:18:43.880 031 13223.85 469.28 56802.92 88888.00 2011-01-31 22:18:44.880 031 13223.72 469.16 56802.43 88888.00 2011-01-31 22:18:45.880 031 13223.72 468.29 56802.31 88888.00 2011-01-31 22:18:46.880 031 13223.98 468.79 56802.31 88888.00 2011-01-31 22:18:47.880 031 13223.98 468.66 56803.04 88888.00 2011-01-31 22:18:48.880 031 13224.76 468.66 56802.07 88888.00 2011-01-31 22:18:49.880 031 13223.98 469.41 56802.31 88888.00 2011-01-31 22:18:50.880 031 13224.63 469.53 56802.19 88888.00 2011-01-31 22:18:51.880 031 13223.98 468.29 56802.68 88888.00 2011-01-31 22:18:52.880 031 13224.37 468.91 56802.31 88888.00 2011-01-31 22:18:53.880 031 13224.24 469.28 56802.07 88888.00 2011-01-31 22:18:54.880 031 13223.07 468.79 56802.68 88888.00 2011-01-31 22:18:55.880 031 13223.85 468.91 56802.43 88888.00 2011-01-31 22:18:56.880 031 13224.11 467.80 56801.94 88888.00 2011-01-31 22:18:57.880 031 13224.11 468.29 56801.94 88888.00 2011-01-31 22:18:58.880 031 13223.46 468.54 56802.68 88888.00 2011-01-31 22:18:59.880 031 13223.72 468.91 56802.31 88888.00 2011-01-31 22:19:00.880 031 13223.72 468.42 56801.94 88888.00 2011-01-31 22:19:01.880 031 13224.37 469.03 56802.68 88888.00 2011-01-31 22:19:02.880 031 13223.33 468.91 56802.55 88888.00 2011-01-31 22:19:03.880 031 13223.98 468.42 56801.82 88888.00 2011-01-31 22:19:04.880 031 13223.72 468.42 56802.43 88888.00 2011-01-31 22:19:05.880 031 13224.24 468.66 56802.31 88888.00 2011-01-31 22:19:06.880 031 13224.50 469.28 56802.07 88888.00 2011-01-31 22:19:07.880 031 13223.72 468.17 56801.70 88888.00 2011-01-31 22:19:08.880 031 13223.85 468.91 56802.92 88888.00 2011-01-31 22:19:09.880 031 13223.98 468.79 56802.55 88888.00 2011-01-31 22:19:10.880 031 13223.07 469.28 56802.19 88888.00 2011-01-31 22:19:11.880 031 13224.11 468.29 56802.68 88888.00 2011-01-31 22:19:12.880 031 13223.46 468.79 56802.19 88888.00 2011-01-31 22:19:13.880 031 13222.68 469.03 56802.31 88888.00 2011-01-31 22:19:14.880 031 13223.59 468.79 56802.55 88888.00 2011-01-31 22:19:15.880 031 13223.33 468.79 56801.94 88888.00 2011-01-31 22:19:16.880 031 13224.24 468.79 56802.68 88888.00 2011-01-31 22:19:17.880 031 13222.55 468.79 56802.19 88888.00 2011-01-31 22:19:18.880 031 13223.33 469.03 56801.70 88888.00 2011-01-31 22:19:19.880 031 13223.46 469.41 56802.07 88888.00 2011-01-31 22:19:20.880 031 13223.98 469.03 56801.70 88888.00 2011-01-31 22:19:21.880 031 13223.33 469.03 56802.55 88888.00 2011-01-31 22:19:22.880 031 13223.72 468.66 56802.92 88888.00 2011-01-31 22:19:23.880 031 13223.20 469.28 56802.55 88888.00 2011-01-31 22:19:24.880 031 13223.07 468.66 56802.19 88888.00 2011-01-31 22:19:25.880 031 13224.11 469.78 56801.70 88888.00 2011-01-31 22:19:26.880 031 13223.59 469.16 56802.55 88888.00 2011-01-31 22:19:27.880 031 13223.98 469.28 56802.31 88888.00 2011-01-31 22:19:28.880 031 13223.72 468.79 56801.57 88888.00 2011-01-31 22:19:29.880 031 13222.81 469.41 56802.07 88888.00 2011-01-31 22:19:30.880 031 13223.07 469.16 56802.68 88888.00 2011-01-31 22:19:31.880 031 13223.33 468.54 56802.31 88888.00 2011-01-31 22:19:32.880 031 13223.33 468.29 56801.82 88888.00 2011-01-31 22:19:33.880 031 13223.85 469.03 56802.19 88888.00 2011-01-31 22:19:34.880 031 13223.46 469.03 56801.94 88888.00 2011-01-31 22:19:35.880 031 13222.68 468.91 56801.70 88888.00 2011-01-31 22:19:36.880 031 13223.98 468.91 56802.07 88888.00 2011-01-31 22:19:37.880 031 13223.33 469.16 56801.70 88888.00 2011-01-31 22:19:38.880 031 13223.46 469.78 56802.07 88888.00 2011-01-31 22:19:39.880 031 13223.07 469.16 56801.09 88888.00 2011-01-31 22:19:40.880 031 13224.11 468.91 56801.94 88888.00 2011-01-31 22:19:41.880 031 13223.46 468.66 56801.94 88888.00 2011-01-31 22:19:42.880 031 13222.94 468.91 56802.43 88888.00 2011-01-31 22:19:43.880 031 13222.55 468.66 56802.31 88888.00 2011-01-31 22:19:44.880 031 13222.94 469.16 56801.45 88888.00 2011-01-31 22:19:45.880 031 13223.07 468.79 56801.70 88888.00 2011-01-31 22:19:46.880 031 13223.20 469.16 56802.43 88888.00 2011-01-31 22:19:47.880 031 13223.72 468.54 56801.57 88888.00 2011-01-31 22:19:48.880 031 13223.59 468.79 56801.82 88888.00 2011-01-31 22:19:49.880 031 13222.68 469.16 56801.57 88888.00 2011-01-31 22:19:50.880 031 13222.81 469.28 56802.07 88888.00 2011-01-31 22:19:51.880 031 13222.81 469.03 56802.07 88888.00 2011-01-31 22:19:52.880 031 13223.07 469.03 56801.94 88888.00 2011-01-31 22:19:53.880 031 13222.94 469.03 56801.57 88888.00 2011-01-31 22:19:54.880 031 13222.94 468.79 56802.68 88888.00 2011-01-31 22:19:55.880 031 13223.33 470.03 56801.21 88888.00 2011-01-31 22:19:56.880 031 13223.07 469.03 56802.55 88888.00 2011-01-31 22:19:57.880 031 13223.59 468.54 56802.07 88888.00 2011-01-31 22:19:58.880 031 13223.07 468.17 56801.94 88888.00 2011-01-31 22:19:59.880 031 13223.07 469.03 56802.43 88888.00 2011-01-31 22:20:00.880 031 13222.68 469.41 56801.70 88888.00 2011-01-31 22:20:01.880 031 13223.85 468.79 56801.94 88888.00 2011-01-31 22:20:02.880 031 13223.20 469.16 56801.94 88888.00 2011-01-31 22:20:03.880 031 13223.33 468.91 56801.82 88888.00 2011-01-31 22:20:04.880 031 13223.59 469.41 56802.19 88888.00 2011-01-31 22:20:05.880 031 13222.81 469.41 56801.70 88888.00 2011-01-31 22:20:06.880 031 13224.11 468.66 56802.19 88888.00 2011-01-31 22:20:07.880 031 13222.42 469.03 56801.33 88888.00 2011-01-31 22:20:08.880 031 13223.07 469.53 56801.33 88888.00 2011-01-31 22:20:09.880 031 13223.33 469.03 56801.45 88888.00 2011-01-31 22:20:10.880 031 13224.24 468.79 56801.45 88888.00 2011-01-31 22:20:11.880 031 13224.11 469.03 56802.43 88888.00 2011-01-31 22:20:12.880 031 13223.98 467.92 56800.96 88888.00 2011-01-31 22:20:13.880 031 13223.33 469.03 56801.45 88888.00 2011-01-31 22:20:14.880 031 13223.20 469.16 56802.31 88888.00 2011-01-31 22:20:15.880 031 13223.20 468.91 56801.82 88888.00 2011-01-31 22:20:16.880 031 13223.46 469.65 56802.07 88888.00 2011-01-31 22:20:17.880 031 13223.46 468.91 56801.45 88888.00 2011-01-31 22:20:18.880 031 13223.20 469.53 56801.70 88888.00 2011-01-31 22:20:19.880 031 13223.59 469.16 56801.94 88888.00 2011-01-31 22:20:20.880 031 13222.81 469.53 56801.70 88888.00 2011-01-31 22:20:21.880 031 13223.59 469.16 56801.70 88888.00 2011-01-31 22:20:22.880 031 13223.33 468.91 56801.70 88888.00 2011-01-31 22:20:23.880 031 13223.85 469.03 56801.82 88888.00 2011-01-31 22:20:24.880 031 13222.94 469.03 56801.70 88888.00 2011-01-31 22:20:25.880 031 13223.59 469.90 56801.09 88888.00 2011-01-31 22:20:26.880 031 13223.33 469.16 56801.57 88888.00 2011-01-31 22:20:27.880 031 13223.59 469.41 56801.33 88888.00 2011-01-31 22:20:28.880 031 13223.98 469.53 56801.94 88888.00 2011-01-31 22:20:29.880 031 13223.46 469.90 56801.82 88888.00 2011-01-31 22:20:30.880 031 13224.24 469.65 56801.21 88888.00 2011-01-31 22:20:31.880 031 13224.37 469.16 56801.70 88888.00 2011-01-31 22:20:32.880 031 13224.11 469.65 56801.82 88888.00 2011-01-31 22:20:33.880 031 13223.33 469.53 56801.45 88888.00 2011-01-31 22:20:34.880 031 13223.20 469.65 56801.33 88888.00 2011-01-31 22:20:35.880 031 13222.94 469.03 56801.94 88888.00 2011-01-31 22:20:36.880 031 13223.72 468.79 56801.70 88888.00 2011-01-31 22:20:37.880 031 13223.20 469.03 56801.82 88888.00 2011-01-31 22:20:38.880 031 13223.46 469.41 56801.70 88888.00 2011-01-31 22:20:39.880 031 13223.33 469.41 56801.09 88888.00 2011-01-31 22:20:40.880 031 13223.59 469.41 56801.70 88888.00 2011-01-31 22:20:41.880 031 13223.72 469.41 56801.94 88888.00 2011-01-31 22:20:42.880 031 13223.85 468.79 56801.45 88888.00 2011-01-31 22:20:43.880 031 13223.07 469.41 56801.33 88888.00 2011-01-31 22:20:44.880 031 13223.20 469.53 56801.33 88888.00 2011-01-31 22:20:45.880 031 13223.72 469.41 56801.33 88888.00 2011-01-31 22:20:46.880 031 13223.33 469.16 56801.33 88888.00 2011-01-31 22:20:47.880 031 13223.07 469.16 56800.96 88888.00 2011-01-31 22:20:48.880 031 13222.94 469.16 56801.09 88888.00 2011-01-31 22:20:49.880 031 13223.20 469.53 56801.94 88888.00 2011-01-31 22:20:50.880 031 13222.94 469.53 56800.96 88888.00 2011-01-31 22:20:51.880 031 13222.94 469.65 56802.19 88888.00 2011-01-31 22:20:52.880 031 13222.94 469.53 56801.57 88888.00 2011-01-31 22:20:53.880 031 13222.68 469.53 56801.09 88888.00 2011-01-31 22:20:54.880 031 13223.33 469.65 56801.57 88888.00 2011-01-31 22:20:55.880 031 13223.07 469.90 56801.33 88888.00 2011-01-31 22:20:56.880 031 13223.72 469.90 56801.21 88888.00 2011-01-31 22:20:57.880 031 13223.46 469.53 56801.21 88888.00 2011-01-31 22:20:58.880 031 13222.94 469.90 56800.84 88888.00 2011-01-31 22:20:59.880 031 13222.94 469.16 56801.45 88888.00 2011-01-31 22:21:00.880 031 13223.59 469.03 56801.33 88888.00 2011-01-31 22:21:01.880 031 13222.81 469.65 56801.33 88888.00 2011-01-31 22:21:02.880 031 13223.20 469.41 56801.09 88888.00 2011-01-31 22:21:03.880 031 13223.46 470.40 56801.70 88888.00 2011-01-31 22:21:04.880 031 13223.59 469.78 56801.57 88888.00 2011-01-31 22:21:05.880 031 13222.81 469.16 56801.33 88888.00 2011-01-31 22:21:06.880 031 13223.85 469.41 56801.33 88888.00 2011-01-31 22:21:07.880 031 13223.46 469.65 56801.94 88888.00 2011-01-31 22:21:08.880 031 13223.72 470.15 56801.45 88888.00 2011-01-31 22:21:09.880 031 13222.94 469.53 56801.09 88888.00 2011-01-31 22:21:10.880 031 13223.07 469.78 56801.33 88888.00 2011-01-31 22:21:11.880 031 13222.68 469.78 56800.96 88888.00 2011-01-31 22:21:12.880 031 13223.46 469.41 56801.09 88888.00 2011-01-31 22:21:13.880 031 13223.07 469.41 56801.70 88888.00 2011-01-31 22:21:14.880 031 13223.33 470.15 56801.33 88888.00 2011-01-31 22:21:15.880 031 13223.59 469.41 56801.57 88888.00 2011-01-31 22:21:16.880 031 13223.07 470.64 56801.09 88888.00 2011-01-31 22:21:17.880 031 13223.59 469.53 56801.21 88888.00 2011-01-31 22:21:18.880 031 13223.20 470.89 56801.33 88888.00 2011-01-31 22:21:19.880 031 13223.07 470.15 56801.33 88888.00 2011-01-31 22:21:20.880 031 13223.46 470.40 56801.45 88888.00 2011-01-31 22:21:21.880 031 13223.20 469.90 56801.82 88888.00 2011-01-31 22:21:22.880 031 13223.33 470.40 56801.09 88888.00 2011-01-31 22:21:23.880 031 13222.81 470.15 56800.96 88888.00 2011-01-31 22:21:24.880 031 13222.68 470.52 56800.72 88888.00 2011-01-31 22:21:25.880 031 13222.81 470.64 56801.09 88888.00 2011-01-31 22:21:26.880 031 13223.59 470.27 56801.57 88888.00 2011-01-31 22:21:27.880 031 13223.20 470.27 56801.70 88888.00 2011-01-31 22:21:28.880 031 13223.07 469.41 56801.70 88888.00 2011-01-31 22:21:29.880 031 13223.33 470.27 56801.57 88888.00 2011-01-31 22:21:30.880 031 13223.07 469.65 56801.82 88888.00 2011-01-31 22:21:31.880 031 13223.98 469.90 56801.82 88888.00 2011-01-31 22:21:32.880 031 13223.85 470.15 56800.96 88888.00 2011-01-31 22:21:33.880 031 13224.11 469.90 56801.45 88888.00 2011-01-31 22:21:34.880 031 13223.59 470.27 56801.70 88888.00 2011-01-31 22:21:35.880 031 13223.46 470.15 56801.33 88888.00 2011-01-31 22:21:36.880 031 13223.85 469.53 56801.57 88888.00 2011-01-31 22:21:37.880 031 13224.37 469.53 56800.96 88888.00 2011-01-31 22:21:38.880 031 13224.24 470.03 56801.33 88888.00 2011-01-31 22:21:39.880 031 13223.85 469.90 56801.33 88888.00 2011-01-31 22:21:40.880 031 13223.72 470.64 56802.07 88888.00 2011-01-31 22:21:41.880 031 13224.11 470.52 56801.21 88888.00 2011-01-31 22:21:42.880 031 13222.94 470.15 56801.82 88888.00 2011-01-31 22:21:43.880 031 13223.46 470.40 56801.57 88888.00 2011-01-31 22:21:44.880 031 13223.33 470.27 56802.07 88888.00 2011-01-31 22:21:45.880 031 13223.33 470.03 56801.57 88888.00 2011-01-31 22:21:46.880 031 13223.98 470.40 56801.45 88888.00 2011-01-31 22:21:47.880 031 13223.85 470.40 56801.82 88888.00 2011-01-31 22:21:48.880 031 13222.68 469.78 56801.57 88888.00 2011-01-31 22:21:49.880 031 13223.20 470.64 56801.57 88888.00 2011-01-31 22:21:50.880 031 13223.72 470.52 56801.09 88888.00 2011-01-31 22:21:51.880 031 13223.46 470.15 56801.57 88888.00 2011-01-31 22:21:52.880 031 13223.07 470.15 56801.94 88888.00 2011-01-31 22:21:53.880 031 13223.98 471.14 56801.09 88888.00 2011-01-31 22:21:54.880 031 13224.37 470.64 56801.70 88888.00 2011-01-31 22:21:55.880 031 13223.33 470.89 56801.70 88888.00 2011-01-31 22:21:56.880 031 13223.07 471.02 56801.82 88888.00 2011-01-31 22:21:57.880 031 13223.46 470.40 56801.70 88888.00 2011-01-31 22:21:58.880 031 13224.11 470.27 56801.57 88888.00 2011-01-31 22:21:59.880 031 13223.07 470.27 56800.84 88888.00 2011-01-31 22:22:00.880 031 13223.72 470.27 56801.33 88888.00 2011-01-31 22:22:01.880 031 13224.37 470.40 56801.33 88888.00 2011-01-31 22:22:02.880 031 13224.50 470.64 56801.09 88888.00 2011-01-31 22:22:03.880 031 13224.24 470.40 56800.72 88888.00 2011-01-31 22:22:04.880 031 13224.11 471.02 56801.09 88888.00 2011-01-31 22:22:05.880 031 13223.85 470.27 56801.82 88888.00 2011-01-31 22:22:06.880 031 13224.50 470.40 56801.94 88888.00 2011-01-31 22:22:07.880 031 13223.98 470.27 56801.82 88888.00 2011-01-31 22:22:08.880 031 13224.11 470.52 56801.33 88888.00 2011-01-31 22:22:09.880 031 13224.11 470.27 56801.94 88888.00 2011-01-31 22:22:10.880 031 13223.98 470.27 56802.19 88888.00 2011-01-31 22:22:11.880 031 13224.24 470.15 56801.57 88888.00 2011-01-31 22:22:12.880 031 13224.37 470.64 56801.82 88888.00 2011-01-31 22:22:13.880 031 13223.85 470.27 56801.94 88888.00 2011-01-31 22:22:14.880 031 13224.50 470.03 56802.07 88888.00 2011-01-31 22:22:15.880 031 13224.24 469.90 56802.43 88888.00 2011-01-31 22:22:16.880 031 13223.98 470.40 56802.07 88888.00 2011-01-31 22:22:17.880 031 13224.89 470.27 56801.82 88888.00 2011-01-31 22:22:18.880 031 13224.63 470.40 56801.57 88888.00 2011-01-31 22:22:19.880 031 13224.11 470.89 56801.21 88888.00 2011-01-31 22:22:20.880 031 13223.85 470.89 56801.57 88888.00 2011-01-31 22:22:21.880 031 13224.11 470.40 56801.33 88888.00 2011-01-31 22:22:22.880 031 13224.63 470.77 56801.82 88888.00 2011-01-31 22:22:23.880 031 13224.24 470.64 56801.45 88888.00 2011-01-31 22:22:24.880 031 13224.76 470.77 56801.45 88888.00 2011-01-31 22:22:25.880 031 13224.63 471.14 56802.31 88888.00 2011-01-31 22:22:26.880 031 13224.89 470.52 56802.07 88888.00 2011-01-31 22:22:27.880 031 13224.37 470.27 56802.43 88888.00 2011-01-31 22:22:28.880 031 13224.11 470.77 56801.70 88888.00 2011-01-31 22:22:29.880 031 13224.24 471.02 56802.43 88888.00 2011-01-31 22:22:30.880 031 13224.24 470.15 56801.82 88888.00 2011-01-31 22:22:31.880 031 13224.50 470.77 56802.07 88888.00 2011-01-31 22:22:32.880 031 13225.15 470.52 56802.07 88888.00 2011-01-31 22:22:33.880 031 13224.37 469.90 56802.19 88888.00 2011-01-31 22:22:34.880 031 13224.76 471.02 56802.07 88888.00 2011-01-31 22:22:35.880 031 13224.37 470.77 56802.43 88888.00 2011-01-31 22:22:36.880 031 13224.24 470.64 56801.94 88888.00 2011-01-31 22:22:37.880 031 13224.89 470.40 56802.55 88888.00 2011-01-31 22:22:38.880 031 13224.11 470.27 56802.19 88888.00 2011-01-31 22:22:39.880 031 13225.41 470.64 56801.94 88888.00 2011-01-31 22:22:40.880 031 13223.72 470.89 56801.70 88888.00 2011-01-31 22:22:41.880 031 13225.02 471.26 56802.31 88888.00 2011-01-31 22:22:42.880 031 13224.37 471.02 56802.07 88888.00 2011-01-31 22:22:43.880 031 13224.11 471.02 56801.94 88888.00 2011-01-31 22:22:44.880 031 13224.24 470.40 56801.94 88888.00 2011-01-31 22:22:45.880 031 13224.11 470.77 56802.19 88888.00 2011-01-31 22:22:46.880 031 13224.37 471.26 56802.80 88888.00 2011-01-31 22:22:47.880 031 13224.63 471.14 56801.57 88888.00 2011-01-31 22:22:48.880 031 13225.02 470.64 56801.82 88888.00 2011-01-31 22:22:49.880 031 13225.28 470.52 56802.55 88888.00 2011-01-31 22:22:50.880 031 13224.89 470.40 56802.07 88888.00 2011-01-31 22:22:51.880 031 13224.89 470.77 56802.07 88888.00 2011-01-31 22:22:52.880 031 13224.24 470.64 56801.94 88888.00 2011-01-31 22:22:53.880 031 13224.76 471.02 56801.82 88888.00 2011-01-31 22:22:54.880 031 13225.28 470.77 56802.19 88888.00 2011-01-31 22:22:55.880 031 13224.11 471.14 56801.57 88888.00 2011-01-31 22:22:56.880 031 13225.54 470.52 56801.57 88888.00 2011-01-31 22:22:57.880 031 13224.24 470.89 56801.45 88888.00 2011-01-31 22:22:58.880 031 13224.63 471.02 56801.94 88888.00 2011-01-31 22:22:59.880 031 13224.76 470.77 56801.70 88888.00 2011-01-31 22:23:00.880 031 13224.76 470.40 56801.94 88888.00 2011-01-31 22:23:01.880 031 13223.98 470.03 56801.94 88888.00 2011-01-31 22:23:02.880 031 13225.28 471.02 56802.07 88888.00 2011-01-31 22:23:03.880 031 13224.24 470.64 56801.94 88888.00 2011-01-31 22:23:04.880 031 13223.98 470.15 56802.43 88888.00 2011-01-31 22:23:05.880 031 13225.02 471.02 56802.07 88888.00 2011-01-31 22:23:06.880 031 13224.63 470.77 56801.82 88888.00 2011-01-31 22:23:07.880 031 13224.24 470.64 56802.31 88888.00 2011-01-31 22:23:08.880 031 13224.50 471.26 56801.82 88888.00 2011-01-31 22:23:09.880 031 13224.76 471.02 56802.43 88888.00 2011-01-31 22:23:10.880 031 13224.50 471.02 56802.31 88888.00 2011-01-31 22:23:11.880 031 13224.24 470.77 56801.94 88888.00 2011-01-31 22:23:12.880 031 13224.24 470.40 56801.82 88888.00 2011-01-31 22:23:13.880 031 13224.76 470.89 56802.19 88888.00 2011-01-31 22:23:14.880 031 13224.11 469.90 56802.19 88888.00 2011-01-31 22:23:15.880 031 13223.59 470.40 56802.07 88888.00 2011-01-31 22:23:16.880 031 13224.24 470.27 56801.70 88888.00 2011-01-31 22:23:17.880 031 13225.02 470.15 56801.70 88888.00 2011-01-31 22:23:18.880 031 13223.33 470.40 56802.19 88888.00 2011-01-31 22:23:19.880 031 13224.24 470.64 56802.07 88888.00 2011-01-31 22:23:20.880 031 13224.63 470.15 56802.19 88888.00 2011-01-31 22:23:21.880 031 13223.59 470.40 56801.82 88888.00 2011-01-31 22:23:22.880 031 13223.98 470.03 56802.31 88888.00 2011-01-31 22:23:23.880 031 13224.37 470.27 56801.45 88888.00 2011-01-31 22:23:24.880 031 13224.37 469.65 56801.94 88888.00 2011-01-31 22:23:25.880 031 13224.37 469.90 56802.19 88888.00 2011-01-31 22:23:26.880 031 13223.72 470.64 56801.70 88888.00 2011-01-31 22:23:27.880 031 13225.28 470.40 56802.07 88888.00 2011-01-31 22:23:28.880 031 13224.63 470.15 56802.07 88888.00 2011-01-31 22:23:29.880 031 13223.98 470.40 56802.43 88888.00 2011-01-31 22:23:30.880 031 13224.24 470.52 56802.19 88888.00 2011-01-31 22:23:31.880 031 13224.24 471.02 56801.94 88888.00 2011-01-31 22:23:32.880 031 13224.37 470.03 56801.70 88888.00 2011-01-31 22:23:33.880 031 13224.37 470.52 56801.82 88888.00 2011-01-31 22:23:34.880 031 13224.89 470.52 56802.19 88888.00 2011-01-31 22:23:35.880 031 13225.15 470.40 56801.45 88888.00 2011-01-31 22:23:36.880 031 13224.37 471.02 56801.82 88888.00 2011-01-31 22:23:37.880 031 13224.89 470.03 56802.31 88888.00 2011-01-31 22:23:38.880 031 13223.98 469.90 56802.19 88888.00 2011-01-31 22:23:39.880 031 13224.63 471.02 56801.33 88888.00 2011-01-31 22:23:40.880 031 13223.72 470.03 56801.94 88888.00 2011-01-31 22:23:41.880 031 13224.11 470.15 56802.31 88888.00 2011-01-31 22:23:42.880 031 13224.24 470.40 56802.68 88888.00 2011-01-31 22:23:43.880 031 13225.02 470.89 56801.94 88888.00 2011-01-31 22:23:44.880 031 13223.85 470.03 56802.19 88888.00 2011-01-31 22:23:45.880 031 13224.11 470.64 56801.70 88888.00 2011-01-31 22:23:46.880 031 13223.98 470.52 56802.07 88888.00 2011-01-31 22:23:47.880 031 13224.11 470.27 56801.82 88888.00 2011-01-31 22:23:48.880 031 13224.11 470.27 56801.33 88888.00 2011-01-31 22:23:49.880 031 13224.24 470.40 56802.07 88888.00 2011-01-31 22:23:50.880 031 13224.50 470.15 56801.70 88888.00 2011-01-31 22:23:51.880 031 13224.89 470.64 56801.82 88888.00 2011-01-31 22:23:52.880 031 13224.89 469.78 56802.31 88888.00 2011-01-31 22:23:53.880 031 13224.11 470.40 56802.07 88888.00 2011-01-31 22:23:54.880 031 13224.50 470.03 56802.19 88888.00 2011-01-31 22:23:55.880 031 13224.50 470.03 56801.70 88888.00 2011-01-31 22:23:56.880 031 13224.50 469.65 56801.70 88888.00 2011-01-31 22:23:57.880 031 13225.02 470.40 56801.94 88888.00 2011-01-31 22:23:58.880 031 13224.11 470.40 56801.70 88888.00 2011-01-31 22:23:59.880 031 13223.98 469.90 56802.43 88888.00 2011-01-31 22:24:00.880 031 13223.98 470.27 56801.94 88888.00 2011-01-31 22:24:01.880 031 13225.02 469.90 56801.70 88888.00 2011-01-31 22:24:02.880 031 13224.37 470.64 56801.33 88888.00 2011-01-31 22:24:03.880 031 13223.98 470.15 56801.82 88888.00 2011-01-31 22:24:04.880 031 13223.46 469.53 56801.33 88888.00 2011-01-31 22:24:05.880 031 13224.37 470.27 56801.82 88888.00 2011-01-31 22:24:06.880 031 13225.02 470.64 56801.33 88888.00 2011-01-31 22:24:07.880 031 13224.24 470.77 56801.70 88888.00 2011-01-31 22:24:08.880 031 13224.76 469.78 56801.94 88888.00 2011-01-31 22:24:09.880 031 13223.85 470.03 56801.82 88888.00 2011-01-31 22:24:10.880 031 13223.59 469.53 56801.82 88888.00 2011-01-31 22:24:11.880 031 13224.37 470.52 56802.07 88888.00 2011-01-31 22:24:12.880 031 13224.37 470.03 56801.70 88888.00 2011-01-31 22:24:13.880 031 13224.11 469.90 56802.19 88888.00 2011-01-31 22:24:14.880 031 13223.33 469.78 56801.21 88888.00 2011-01-31 22:24:15.880 031 13224.37 469.65 56801.94 88888.00 2011-01-31 22:24:16.880 031 13223.85 470.27 56802.31 88888.00 2011-01-31 22:24:17.880 031 13224.11 470.52 56801.94 88888.00 2011-01-31 22:24:18.880 031 13224.89 469.90 56802.19 88888.00 2011-01-31 22:24:19.880 031 13223.85 470.52 56801.82 88888.00 2011-01-31 22:24:20.880 031 13223.98 470.40 56801.82 88888.00 2011-01-31 22:24:21.880 031 13223.72 470.27 56802.19 88888.00 2011-01-31 22:24:22.880 031 13223.85 470.15 56801.57 88888.00 2011-01-31 22:24:23.880 031 13224.11 469.65 56802.68 88888.00 2011-01-31 22:24:24.880 031 13224.11 469.53 56801.94 88888.00 2011-01-31 22:24:25.880 031 13224.37 470.15 56801.70 88888.00 2011-01-31 22:24:26.880 031 13224.50 469.90 56801.70 88888.00 2011-01-31 22:24:27.880 031 13223.72 470.03 56802.31 88888.00 2011-01-31 22:24:28.880 031 13223.07 469.41 56802.07 88888.00 2011-01-31 22:24:29.880 031 13224.37 469.78 56801.94 88888.00 2011-01-31 22:24:30.880 031 13224.76 469.53 56802.31 88888.00 2011-01-31 22:24:31.880 031 13224.63 470.15 56801.45 88888.00 2011-01-31 22:24:32.880 031 13223.59 470.03 56801.45 88888.00 2011-01-31 22:24:33.880 031 13223.59 470.27 56801.45 88888.00 2011-01-31 22:24:34.880 031 13223.59 470.27 56802.68 88888.00 2011-01-31 22:24:35.880 031 13223.98 470.27 56801.70 88888.00 2011-01-31 22:24:36.880 031 13224.63 469.78 56801.70 88888.00 2011-01-31 22:24:37.880 031 13223.07 470.03 56801.70 88888.00 2011-01-31 22:24:38.880 031 13223.33 469.28 56801.94 88888.00 2011-01-31 22:24:40.880 031 13223.59 469.53 56801.82 88888.00 2011-01-31 22:24:41.880 031 13223.46 469.90 56801.45 88888.00 2011-01-31 22:24:42.880 031 13224.63 469.65 56801.57 88888.00 2011-01-31 22:24:43.880 031 13223.85 469.78 56801.45 88888.00 2011-01-31 22:24:44.880 031 13223.85 470.89 56801.94 88888.00 2011-01-31 22:24:45.880 031 13224.63 470.27 56801.82 88888.00 2011-01-31 22:24:46.880 031 13224.37 469.78 56801.94 88888.00 2011-01-31 22:24:47.880 031 13224.50 470.03 56801.94 88888.00 2011-01-31 22:24:48.880 031 13223.59 470.27 56801.70 88888.00 2011-01-31 22:24:49.880 031 13223.46 470.03 56801.94 88888.00 2011-01-31 22:24:50.880 031 13223.07 469.65 56801.70 88888.00 2011-01-31 22:24:51.880 031 13223.59 469.78 56800.96 88888.00 2011-01-31 22:24:52.880 031 13223.07 470.52 56801.45 88888.00 2011-01-31 22:24:53.880 031 13224.11 469.78 56801.82 88888.00 2011-01-31 22:24:54.880 031 13224.24 469.78 56801.57 88888.00 2011-01-31 22:24:55.880 031 13223.98 470.40 56801.57 88888.00 2011-01-31 22:24:56.880 031 13224.11 470.03 56801.94 88888.00 2011-01-31 22:24:57.880 031 13223.98 469.41 56802.19 88888.00 2011-01-31 22:24:58.880 031 13223.20 469.90 56801.57 88888.00 2011-01-31 22:24:59.880 031 13223.59 469.90 56801.57 88888.00 2011-01-31 22:25:00.880 031 13223.07 469.41 56802.31 88888.00 2011-01-31 22:25:01.880 031 13223.20 469.28 56801.70 88888.00 2011-01-31 22:25:02.880 031 13223.98 469.41 56801.94 88888.00 2011-01-31 22:25:03.880 031 13224.11 469.78 56801.70 88888.00 2011-01-31 22:25:04.880 031 13223.98 469.65 56801.94 88888.00 2011-01-31 22:25:05.880 031 13223.72 469.53 56801.70 88888.00 2011-01-31 22:25:06.880 031 13223.98 470.03 56801.45 88888.00 2011-01-31 22:25:07.880 031 13223.46 470.03 56801.82 88888.00 2011-01-31 22:25:08.880 031 13223.46 469.65 56802.07 88888.00 2011-01-31 22:25:09.880 031 13223.46 469.41 56801.57 88888.00 2011-01-31 22:25:10.880 031 13223.59 469.78 56801.57 88888.00 2011-01-31 22:25:11.880 031 13223.59 469.90 56802.07 88888.00 2011-01-31 22:25:12.880 031 13223.98 469.41 56801.94 88888.00 2011-01-31 22:25:13.880 031 13223.72 469.41 56801.57 88888.00 2011-01-31 22:25:14.880 031 13223.98 469.90 56802.07 88888.00 2011-01-31 22:25:15.880 031 13223.46 470.03 56801.82 88888.00 2011-01-31 22:25:16.880 031 13223.46 470.03 56801.70 88888.00 2011-01-31 22:25:17.880 031 13223.59 469.41 56801.70 88888.00 2011-01-31 22:25:18.880 031 13223.20 470.03 56801.70 88888.00 2011-01-31 22:25:19.880 031 13222.94 470.03 56801.70 88888.00 2011-01-31 22:25:20.880 031 13224.89 469.78 56801.82 88888.00 2011-01-31 22:25:21.880 031 13224.76 470.27 56802.07 88888.00 2011-01-31 22:25:22.880 031 13224.24 470.15 56801.70 88888.00 2011-01-31 22:25:23.880 031 13224.37 470.15 56801.57 88888.00 2011-01-31 22:25:24.880 031 13223.33 469.65 56801.94 88888.00 2011-01-31 22:25:25.880 031 13223.85 470.52 56801.82 88888.00 2011-01-31 22:25:26.880 031 13223.46 470.64 56801.33 88888.00 2011-01-31 22:25:27.880 031 13224.89 470.40 56802.43 88888.00 2011-01-31 22:25:28.880 031 13225.28 471.02 56801.82 88888.00 2011-01-31 22:25:29.880 031 13224.11 470.52 56801.09 88888.00 2011-01-31 22:25:30.880 031 13223.59 470.64 56801.57 88888.00 2011-01-31 22:25:31.880 031 13223.72 470.27 56801.21 88888.00 2011-01-31 22:25:32.880 031 13224.50 471.14 56801.45 88888.00 2011-01-31 22:25:33.880 031 13224.63 470.40 56801.82 88888.00 2011-01-31 22:25:34.880 031 13224.24 471.02 56801.82 88888.00 2011-01-31 22:25:35.880 031 13224.76 470.89 56802.31 88888.00 2011-01-31 22:25:36.880 031 13223.72 471.02 56801.21 88888.00 2011-01-31 22:25:37.880 031 13223.59 471.14 56801.82 88888.00 2011-01-31 22:25:38.880 031 13225.02 471.02 56801.70 88888.00 2011-01-31 22:25:39.880 031 13223.85 471.39 56801.45 88888.00 2011-01-31 22:25:40.880 031 13223.98 471.14 56801.82 88888.00 2011-01-31 22:25:41.880 031 13224.24 470.27 56801.94 88888.00 2011-01-31 22:25:42.880 031 13224.37 470.77 56801.33 88888.00 2011-01-31 22:25:43.880 031 13224.24 471.14 56802.07 88888.00 2011-01-31 22:25:44.880 031 13224.24 471.64 56801.94 88888.00 2011-01-31 22:25:45.880 031 13223.98 471.14 56802.07 88888.00 2011-01-31 22:25:46.880 031 13224.11 470.89 56801.45 88888.00 2011-01-31 22:25:47.880 031 13223.98 471.76 56802.19 88888.00 2011-01-31 22:25:48.880 031 13223.85 470.40 56802.07 88888.00 2011-01-31 22:25:49.880 031 13224.11 471.14 56802.07 88888.00 2011-01-31 22:25:50.880 031 13223.85 470.77 56801.45 88888.00 2011-01-31 22:25:51.880 031 13224.24 471.14 56802.43 88888.00 2011-01-31 22:25:52.880 031 13223.33 471.51 56801.70 88888.00 2011-01-31 22:25:53.880 031 13223.85 470.77 56801.94 88888.00 2011-01-31 22:25:54.880 031 13223.33 470.77 56801.70 88888.00 2011-01-31 22:25:55.880 031 13223.72 471.51 56802.07 88888.00 2011-01-31 22:25:56.880 031 13223.07 471.02 56802.31 88888.00 2011-01-31 22:25:57.880 031 13222.94 470.89 56801.82 88888.00 2011-01-31 22:25:58.880 031 13223.07 471.26 56801.33 88888.00 2011-01-31 22:25:59.880 031 13222.68 471.26 56801.57 88888.00 2011-01-31 22:26:00.880 031 13222.68 470.77 56801.70 88888.00 2011-01-31 22:26:01.880 031 13222.16 470.89 56801.82 88888.00 2011-01-31 22:26:02.880 031 13222.29 470.40 56802.07 88888.00 2011-01-31 22:26:03.880 031 13222.03 470.40 56801.82 88888.00 2011-01-31 22:26:04.880 031 13221.51 469.65 56801.70 88888.00 2011-01-31 22:26:05.880 031 13221.77 470.64 56801.94 88888.00 2011-01-31 22:26:06.880 031 13222.42 470.27 56801.94 88888.00 2011-01-31 22:26:07.880 031 13221.64 470.27 56801.33 88888.00 2011-01-31 22:26:08.880 031 13221.38 469.90 56801.21 88888.00 2011-01-31 22:26:09.880 031 13220.86 469.03 56801.70 88888.00 2011-01-31 22:26:10.880 031 13221.77 469.65 56801.70 88888.00 2011-01-31 22:26:11.880 031 13220.86 469.41 56801.21 88888.00 2011-01-31 22:26:12.880 031 13220.73 469.53 56801.45 88888.00 2011-01-31 22:26:13.880 031 13220.86 468.42 56801.57 88888.00 2011-01-31 22:26:14.880 031 13219.82 469.28 56801.21 88888.00 2011-01-31 22:26:15.880 031 13220.47 469.41 56801.33 88888.00 2011-01-31 22:26:16.880 031 13220.47 469.03 56801.21 88888.00 2011-01-31 22:26:17.880 031 13219.69 469.03 56801.45 88888.00 2011-01-31 22:26:18.880 031 13219.17 469.16 56800.96 88888.00 2011-01-31 22:26:19.880 031 13220.86 468.79 56801.33 88888.00 2011-01-31 22:26:20.880 031 13220.21 468.79 56801.09 88888.00 2011-01-31 22:26:21.880 031 13220.99 468.79 56800.84 88888.00 2011-01-31 22:26:22.880 031 13220.08 469.28 56801.33 88888.00 2011-01-31 22:26:23.880 031 13220.99 468.66 56801.33 88888.00 2011-01-31 22:26:24.880 031 13220.21 469.16 56800.96 88888.00 2011-01-31 22:26:25.880 031 13220.60 469.16 56800.60 88888.00 2011-01-31 22:26:26.879 031 13221.38 468.91 56800.96 88888.00 2011-01-31 22:26:27.879 031 13221.38 469.28 56801.21 88888.00 2011-01-31 22:26:28.879 031 13221.77 469.65 56800.60 88888.00 2011-01-31 22:26:29.879 031 13220.34 469.41 56800.48 88888.00 2011-01-31 22:26:30.879 031 13220.60 469.41 56800.23 88888.00 2011-01-31 22:26:31.879 031 13220.60 469.03 56800.84 88888.00 2011-01-31 22:26:32.879 031 13220.86 469.41 56801.09 88888.00 2011-01-31 22:26:33.879 031 13220.47 469.41 56800.60 88888.00 2011-01-31 22:26:34.879 031 13220.73 469.41 56800.35 88888.00 2011-01-31 22:26:35.879 031 13221.64 469.16 56801.21 88888.00 2011-01-31 22:26:36.879 031 13221.12 469.41 56801.21 88888.00 2011-01-31 22:26:37.879 031 13221.25 469.78 56801.21 88888.00 2011-01-31 22:26:38.879 031 13220.86 470.15 56800.96 88888.00 2011-01-31 22:26:39.879 031 13221.77 469.65 56800.48 88888.00 2011-01-31 22:26:40.879 031 13221.64 469.53 56800.72 88888.00 2011-01-31 22:26:41.879 031 13221.64 469.65 56800.60 88888.00 2011-01-31 22:26:42.879 031 13221.51 469.65 56800.72 88888.00 2011-01-31 22:26:43.879 031 13222.16 470.15 56800.72 88888.00 2011-01-31 22:26:44.879 031 13221.64 470.15 56800.96 88888.00 2011-01-31 22:26:45.879 031 13221.25 469.41 56801.09 88888.00 2011-01-31 22:26:46.879 031 13221.12 469.53 56800.84 88888.00 2011-01-31 22:26:47.879 031 13220.99 469.65 56800.96 88888.00 2011-01-31 22:26:48.879 031 13221.38 469.65 56800.11 88888.00 2011-01-31 22:26:49.879 031 13220.47 470.03 56801.09 88888.00 2011-01-31 22:26:50.879 031 13220.86 470.03 56800.96 88888.00 2011-01-31 22:26:51.879 031 13220.73 470.03 56800.84 88888.00 2011-01-31 22:26:52.879 031 13221.77 470.15 56800.11 88888.00 2011-01-31 22:26:53.879 031 13221.51 469.65 56800.35 88888.00 2011-01-31 22:26:54.879 031 13221.51 470.40 56800.72 88888.00 2011-01-31 22:26:55.879 031 13222.03 469.90 56800.48 88888.00 2011-01-31 22:26:56.879 031 13221.51 469.78 56800.72 88888.00 2011-01-31 22:26:57.879 031 13221.90 470.64 56800.72 88888.00 2011-01-31 22:26:58.879 031 13221.64 470.64 56800.84 88888.00 2011-01-31 22:26:59.879 031 13221.25 469.78 56800.84 88888.00 2011-01-31 22:27:00.879 031 13221.25 470.64 56801.09 88888.00 2011-01-31 22:27:01.879 031 13220.99 470.03 56801.09 88888.00 2011-01-31 22:27:02.879 031 13221.38 470.52 56800.96 88888.00 2011-01-31 22:27:03.879 031 13221.90 470.52 56800.23 88888.00 2011-01-31 22:27:04.879 031 13220.86 470.27 56801.33 88888.00 2011-01-31 22:27:05.879 031 13221.12 470.15 56800.60 88888.00 2011-01-31 22:27:06.879 031 13221.51 470.15 56801.21 88888.00 2011-01-31 22:27:07.879 031 13221.64 470.77 56800.96 88888.00 2011-01-31 22:27:08.879 031 13222.42 470.03 56800.60 88888.00 2011-01-31 22:27:09.879 031 13222.16 470.77 56800.60 88888.00 2011-01-31 22:27:10.879 031 13221.38 470.40 56800.35 88888.00 2011-01-31 22:27:11.879 031 13221.51 470.77 56800.60 88888.00 2011-01-31 22:27:12.879 031 13222.68 470.15 56800.48 88888.00 2011-01-31 22:27:13.879 031 13222.81 470.15 56800.11 88888.00 2011-01-31 22:27:14.879 031 13221.90 470.27 56800.84 88888.00 2011-01-31 22:27:15.879 031 13222.03 470.15 56800.60 88888.00 2011-01-31 22:27:16.879 031 13222.55 470.77 56800.48 88888.00 2011-01-31 22:27:17.879 031 13222.55 470.03 56801.09 88888.00 2011-01-31 22:27:18.879 031 13222.68 470.40 56800.96 88888.00 2011-01-31 22:27:19.879 031 13222.94 471.02 56800.72 88888.00 2011-01-31 22:27:20.879 031 13223.20 470.27 56800.60 88888.00 2011-01-31 22:27:21.879 031 13222.81 470.15 56800.96 88888.00 2011-01-31 22:27:22.879 031 13222.42 471.02 56800.60 88888.00 2011-01-31 22:27:23.879 031 13223.46 470.77 56800.84 88888.00 2011-01-31 22:27:24.879 031 13223.59 470.52 56800.72 88888.00 2011-01-31 22:27:25.879 031 13223.72 471.39 56800.96 88888.00 2011-01-31 22:27:26.879 031 13223.72 470.77 56800.96 88888.00 2011-01-31 22:27:27.879 031 13225.15 470.40 56800.35 88888.00 2011-01-31 22:27:28.879 031 13223.98 470.27 56801.09 88888.00 2011-01-31 22:27:29.879 031 13224.37 470.89 56800.84 88888.00 2011-01-31 22:27:30.879 031 13224.89 470.77 56800.72 88888.00 2011-01-31 22:27:31.879 031 13225.02 471.39 56800.60 88888.00 2011-01-31 22:27:32.879 031 13224.24 470.40 56800.60 88888.00 2011-01-31 22:27:33.879 031 13225.28 470.89 56800.96 88888.00 2011-01-31 22:27:34.879 031 13225.02 470.89 56801.57 88888.00 2011-01-31 22:27:35.879 031 13223.98 470.64 56800.48 88888.00 2011-01-31 22:27:36.879 031 13225.28 470.40 56801.33 88888.00 2011-01-31 22:27:37.879 031 13224.63 470.52 56800.84 88888.00 2011-01-31 22:27:38.879 031 13225.54 471.02 56800.60 88888.00 2011-01-31 22:27:39.879 031 13225.28 471.14 56801.09 88888.00 2011-01-31 22:27:40.879 031 13224.11 471.39 56800.96 88888.00 2011-01-31 22:27:41.879 031 13225.28 471.26 56800.96 88888.00 2011-01-31 22:27:42.879 031 13225.28 471.14 56801.09 88888.00 2011-01-31 22:27:43.879 031 13225.15 471.39 56801.09 88888.00 2011-01-31 22:27:44.879 031 13225.54 471.14 56801.09 88888.00 2011-01-31 22:27:45.879 031 13226.45 470.77 56801.70 88888.00 2011-01-31 22:27:46.879 031 13226.19 471.76 56801.33 88888.00 2011-01-31 22:27:47.879 031 13225.41 471.51 56801.57 88888.00 2011-01-31 22:27:48.879 031 13226.32 471.64 56801.57 88888.00 2011-01-31 22:27:49.879 031 13225.93 471.02 56801.33 88888.00 2011-01-31 22:27:50.879 031 13225.93 472.01 56801.33 88888.00 2011-01-31 22:27:51.879 031 13225.93 471.02 56801.09 88888.00 2011-01-31 22:27:52.879 031 13225.54 471.02 56801.33 88888.00 2011-01-31 22:27:53.879 031 13226.32 471.02 56800.96 88888.00 2011-01-31 22:27:54.879 031 13225.67 471.14 56801.33 88888.00 2011-01-31 22:27:55.879 031 13226.32 471.76 56801.70 88888.00 2011-01-31 22:27:56.879 031 13225.67 471.64 56801.82 88888.00 2011-01-31 22:27:57.879 031 13226.45 470.77 56801.82 88888.00 2011-01-31 22:27:58.879 031 13226.06 471.76 56801.09 88888.00 2011-01-31 22:27:59.879 031 13226.32 471.51 56801.45 88888.00 2011-01-31 22:28:00.879 031 13225.41 471.39 56801.57 88888.00 2011-01-31 22:28:01.879 031 13226.84 471.26 56801.45 88888.00 2011-01-31 22:28:02.879 031 13225.28 471.14 56801.09 88888.00 2011-01-31 22:28:03.879 031 13225.93 471.64 56802.07 88888.00 2011-01-31 22:28:04.879 031 13226.45 471.76 56801.57 88888.00 2011-01-31 22:28:05.879 031 13225.54 472.13 56801.45 88888.00 2011-01-31 22:28:06.879 031 13226.97 472.01 56801.70 88888.00 2011-01-31 22:28:07.879 031 13227.62 471.76 56801.82 88888.00 2011-01-31 22:28:08.879 031 13226.71 472.25 56801.45 88888.00 2011-01-31 22:28:09.879 031 13227.62 472.01 56801.45 88888.00 2011-01-31 22:28:10.879 031 13227.88 471.88 56801.57 88888.00 2011-01-31 22:28:11.879 031 13227.23 472.50 56801.82 88888.00 2011-01-31 22:28:12.879 031 13226.84 472.50 56801.57 88888.00 2011-01-31 22:28:13.879 031 13226.19 472.63 56801.70 88888.00 2011-01-31 22:28:14.879 031 13227.62 472.01 56801.57 88888.00 2011-01-31 22:28:15.879 031 13227.49 472.25 56801.33 88888.00 2011-01-31 22:28:16.879 031 13228.27 472.25 56801.94 88888.00 2011-01-31 22:28:17.879 031 13227.62 472.50 56801.70 88888.00 2011-01-31 22:28:18.879 031 13228.01 472.01 56801.21 88888.00 2011-01-31 22:28:19.879 031 13227.75 472.13 56801.45 88888.00 2011-01-31 22:28:20.879 031 13228.27 472.13 56801.33 88888.00 2011-01-31 22:28:21.879 031 13227.88 472.25 56801.70 88888.00 2011-01-31 22:28:22.879 031 13228.66 472.50 56801.94 88888.00 2011-01-31 22:28:23.879 031 13228.66 472.75 56801.57 88888.00 2011-01-31 22:28:24.879 031 13227.88 472.50 56801.70 88888.00 2011-01-31 22:28:25.879 031 13228.53 472.38 56801.09 88888.00 2011-01-31 22:28:26.879 031 13227.62 473.12 56801.57 88888.00 2011-01-31 22:28:27.879 031 13228.40 472.75 56802.31 88888.00 2011-01-31 22:28:28.879 031 13228.79 472.75 56801.82 88888.00 2011-01-31 22:28:29.879 031 13228.53 472.63 56801.33 88888.00 2011-01-31 22:28:30.879 031 13228.40 472.13 56801.94 88888.00 2011-01-31 22:28:31.879 031 13228.92 471.64 56801.45 88888.00 2011-01-31 22:28:32.879 031 13228.66 471.88 56802.07 88888.00 2011-01-31 22:28:33.879 031 13228.66 472.50 56802.43 88888.00 2011-01-31 22:28:34.879 031 13229.57 472.50 56802.07 88888.00 2011-01-31 22:28:35.879 031 13229.05 472.50 56802.07 88888.00 2011-01-31 22:28:36.879 031 13229.05 472.87 56802.31 88888.00 2011-01-31 22:28:37.879 031 13228.66 472.87 56801.82 88888.00 2011-01-31 22:28:38.879 031 13229.96 473.00 56802.19 88888.00 2011-01-31 22:28:39.879 031 13229.83 473.62 56801.57 88888.00 2011-01-31 22:28:40.879 031 13229.57 472.87 56802.68 88888.00 2011-01-31 22:28:41.879 031 13230.22 472.75 56802.55 88888.00 2011-01-31 22:28:42.879 031 13229.44 472.63 56802.19 88888.00 2011-01-31 22:28:43.879 031 13229.18 472.38 56801.82 88888.00 2011-01-31 22:28:44.879 031 13229.31 472.87 56802.19 88888.00 2011-01-31 22:28:45.879 031 13228.40 472.25 56802.07 88888.00 2011-01-31 22:28:46.879 031 13229.44 473.00 56802.07 88888.00 2011-01-31 22:28:47.879 031 13229.05 472.38 56802.31 88888.00 2011-01-31 22:28:48.879 031 13229.70 472.01 56802.43 88888.00 2011-01-31 22:28:49.879 031 13229.57 472.87 56802.31 88888.00 2011-01-31 22:28:50.879 031 13229.05 472.50 56802.68 88888.00 2011-01-31 22:28:51.879 031 13229.18 472.25 56801.57 88888.00 2011-01-31 22:28:52.879 031 13229.31 472.38 56802.31 88888.00 2011-01-31 22:28:53.879 031 13228.79 472.38 56802.80 88888.00 2011-01-31 22:28:54.879 031 13228.66 472.25 56802.68 88888.00 2011-01-31 22:28:55.879 031 13228.53 472.75 56802.19 88888.00 2011-01-31 22:28:56.879 031 13229.31 472.38 56802.31 88888.00 2011-01-31 22:28:57.879 031 13229.18 472.01 56802.19 88888.00 2011-01-31 22:28:58.879 031 13230.48 471.88 56801.82 88888.00 2011-01-31 22:28:59.879 031 13229.18 472.38 56802.31 88888.00 2011-01-31 22:29:00.879 031 13229.83 472.50 56802.80 88888.00 2011-01-31 22:29:01.879 031 13229.31 472.13 56802.68 88888.00 2011-01-31 22:29:02.879 031 13230.22 472.87 56802.92 88888.00 2011-01-31 22:29:03.879 031 13230.09 472.38 56801.70 88888.00 2011-01-31 22:29:04.879 031 13229.70 472.63 56802.43 88888.00 2011-01-31 22:29:05.879 031 13229.96 472.50 56802.68 88888.00 2011-01-31 22:29:06.879 031 13231.13 472.01 56802.43 88888.00 2011-01-31 22:29:07.879 031 13229.57 472.63 56802.68 88888.00 2011-01-31 22:29:08.879 031 13229.96 472.25 56802.55 88888.00 2011-01-31 22:29:09.879 031 13230.74 472.50 56803.16 88888.00 2011-01-31 22:29:10.879 031 13229.96 472.50 56803.16 88888.00 2011-01-31 22:29:11.879 031 13229.70 472.38 56802.80 88888.00 2011-01-31 22:29:12.879 031 13230.09 471.76 56802.31 88888.00 2011-01-31 22:29:13.879 031 13230.09 472.01 56802.43 88888.00 2011-01-31 22:29:14.879 031 13229.96 472.50 56803.04 88888.00 2011-01-31 22:29:15.879 031 13231.00 472.01 56803.16 88888.00 2011-01-31 22:29:16.879 031 13230.61 472.38 56802.68 88888.00 2011-01-31 22:29:17.879 031 13229.83 472.38 56803.29 88888.00 2011-01-31 22:29:18.879 031 13229.57 471.76 56802.80 88888.00 2011-01-31 22:29:19.879 031 13230.61 472.63 56802.80 88888.00 2011-01-31 22:29:20.879 031 13230.09 472.38 56803.04 88888.00 2011-01-31 22:29:21.879 031 13230.09 472.01 56803.16 88888.00 2011-01-31 22:29:22.879 031 13230.09 472.50 56803.41 88888.00 2011-01-31 22:29:23.879 031 13231.39 471.88 56802.31 88888.00 2011-01-31 22:29:24.879 031 13229.70 472.25 56803.29 88888.00 2011-01-31 22:29:25.879 031 13230.35 471.64 56802.68 88888.00 2011-01-31 22:29:26.879 031 13229.96 472.01 56802.92 88888.00 2011-01-31 22:29:27.879 031 13230.22 472.25 56803.04 88888.00 2011-01-31 22:29:28.879 031 13230.09 472.13 56802.68 88888.00 2011-01-31 22:29:29.879 031 13229.57 472.25 56803.04 88888.00 2011-01-31 22:29:30.879 031 13229.70 472.50 56803.04 88888.00 2011-01-31 22:29:31.879 031 13229.96 472.50 56802.68 88888.00 2011-01-31 22:29:32.879 031 13230.74 472.63 56802.55 88888.00 2011-01-31 22:29:33.879 031 13229.83 471.88 56802.80 88888.00 2011-01-31 22:29:34.879 031 13231.00 472.13 56803.66 88888.00 2011-01-31 22:29:35.879 031 13229.44 472.50 56803.16 88888.00 2011-01-31 22:29:36.879 031 13229.44 472.13 56802.80 88888.00 2011-01-31 22:29:37.879 031 13230.35 471.76 56803.29 88888.00 2011-01-31 22:29:38.879 031 13229.83 471.39 56802.92 88888.00 2011-01-31 22:29:39.879 031 13229.18 472.63 56802.92 88888.00 2011-01-31 22:29:40.879 031 13229.57 472.25 56803.04 88888.00 2011-01-31 22:29:41.879 031 13229.57 472.25 56802.92 88888.00 2011-01-31 22:29:42.879 031 13230.09 471.76 56803.41 88888.00 2011-01-31 22:29:43.879 031 13229.96 472.25 56803.16 88888.00 2011-01-31 22:29:44.879 031 13229.70 471.76 56802.07 88888.00 2011-01-31 22:29:45.879 031 13228.92 472.38 56803.41 88888.00 2011-01-31 22:29:46.879 031 13229.57 472.25 56803.41 88888.00 2011-01-31 22:29:47.879 031 13229.18 472.13 56803.04 88888.00 2011-01-31 22:29:48.879 031 13228.53 471.51 56803.66 88888.00 2011-01-31 22:29:49.879 031 13229.57 471.39 56802.92 88888.00 2011-01-31 22:29:50.879 031 13230.09 471.64 56804.02 88888.00 2011-01-31 22:29:51.879 031 13229.57 471.26 56802.92 88888.00 2011-01-31 22:29:52.879 031 13230.09 471.76 56802.68 88888.00 2011-01-31 22:29:53.879 031 13229.31 471.76 56802.80 88888.00 2011-01-31 22:29:54.879 031 13229.31 472.13 56803.04 88888.00 2011-01-31 22:29:55.879 031 13229.44 471.51 56803.66 88888.00 2011-01-31 22:29:56.879 031 13229.31 472.38 56803.16 88888.00 2011-01-31 22:29:57.879 031 13229.31 472.38 56803.29 88888.00 2011-01-31 22:29:58.879 031 13229.05 472.38 56803.41 88888.00 2011-01-31 22:29:59.879 031 13229.18 472.50 56803.04 88888.00 2011-01-31 22:30:00.879 031 13229.05 471.76 56803.41 88888.00 2011-01-31 22:30:01.879 031 13229.70 471.76 56803.04 88888.00 2011-01-31 22:30:02.879 031 13229.57 472.01 56803.16 88888.00 2011-01-31 22:30:03.879 031 13228.79 471.51 56804.02 88888.00 2011-01-31 22:30:04.879 031 13229.83 472.50 56803.66 88888.00 2011-01-31 22:30:05.879 031 13229.05 471.64 56803.16 88888.00 2011-01-31 22:30:06.879 031 13229.05 471.88 56803.41 88888.00 2011-01-31 22:30:07.879 031 13229.18 471.76 56803.53 88888.00 2011-01-31 22:30:08.879 031 13229.57 472.25 56803.53 88888.00 2011-01-31 22:30:09.879 031 13228.66 472.13 56803.66 88888.00 2011-01-31 22:30:10.879 031 13228.53 471.76 56803.53 88888.00 2011-01-31 22:30:11.879 031 13229.18 472.01 56803.53 88888.00 2011-01-31 22:30:12.879 031 13229.31 471.76 56803.66 88888.00 2011-01-31 22:30:13.879 031 13229.31 471.76 56803.04 88888.00 2011-01-31 22:30:14.879 031 13229.31 472.13 56803.04 88888.00 2011-01-31 22:30:15.879 031 13230.48 472.13 56803.16 88888.00 2011-01-31 22:30:16.879 031 13229.05 472.50 56803.53 88888.00 2011-01-31 22:30:17.879 031 13228.79 472.01 56803.29 88888.00 2011-01-31 22:30:18.879 031 13228.79 471.76 56803.04 88888.00 2011-01-31 22:30:19.879 031 13229.18 471.64 56803.04 88888.00 2011-01-31 22:30:20.879 031 13229.57 472.25 56803.04 88888.00 2011-01-31 22:30:21.879 031 13230.48 472.13 56802.68 88888.00 2011-01-31 22:30:22.879 031 13229.05 472.13 56803.16 88888.00 2011-01-31 22:30:23.879 031 13229.57 471.76 56803.29 88888.00 2011-01-31 22:30:24.879 031 13228.66 472.25 56804.02 88888.00 2011-01-31 22:30:25.879 031 13229.83 472.25 56802.80 88888.00 2011-01-31 22:30:26.879 031 13229.05 471.88 56803.90 88888.00 2011-01-31 22:30:27.879 031 13229.18 471.76 56803.29 88888.00 2011-01-31 22:30:28.879 031 13229.05 471.76 56803.78 88888.00 2011-01-31 22:30:29.879 031 13229.96 472.13 56802.80 88888.00 2011-01-31 22:30:30.879 031 13229.96 471.76 56802.80 88888.00 2011-01-31 22:30:31.879 031 13228.92 472.01 56803.16 88888.00 2011-01-31 22:30:32.879 031 13229.18 471.51 56803.41 88888.00 2011-01-31 22:30:33.879 031 13229.05 471.76 56802.80 88888.00 2011-01-31 22:30:34.879 031 13229.05 471.88 56803.16 88888.00 2011-01-31 22:30:35.879 031 13229.18 471.64 56802.68 88888.00 2011-01-31 22:30:36.879 031 13228.14 472.25 56803.04 88888.00 2011-01-31 22:30:37.879 031 13228.40 472.25 56803.16 88888.00 2011-01-31 22:30:38.879 031 13228.79 472.50 56803.04 88888.00 2011-01-31 22:30:39.879 031 13228.53 471.64 56803.66 88888.00 2011-01-31 22:30:40.879 031 13228.40 471.76 56803.29 88888.00 2011-01-31 22:30:41.879 031 13228.40 472.50 56803.41 88888.00 2011-01-31 22:30:42.879 031 13228.40 471.14 56803.29 88888.00 2011-01-31 22:30:43.879 031 13227.62 471.51 56803.04 88888.00 2011-01-31 22:30:44.879 031 13228.92 471.64 56803.53 88888.00 2011-01-31 22:30:45.879 031 13228.01 472.13 56803.04 88888.00 2011-01-31 22:30:46.879 031 13229.70 472.13 56803.53 88888.00 2011-01-31 22:30:47.879 031 13230.22 471.76 56803.04 88888.00 2011-01-31 22:30:48.879 031 13229.44 470.77 56802.68 88888.00 2011-01-31 22:30:49.879 031 13228.66 471.39 56802.68 88888.00 2011-01-31 22:30:50.879 031 13229.05 471.64 56802.55 88888.00 2011-01-31 22:30:51.879 031 13228.79 471.51 56802.92 88888.00 2011-01-31 22:30:52.879 031 13229.18 471.88 56803.41 88888.00 2011-01-31 22:30:53.879 031 13228.66 471.02 56802.68 88888.00 2011-01-31 22:30:54.879 031 13228.92 471.39 56803.29 88888.00 2011-01-31 22:30:55.879 031 13229.05 471.39 56802.68 88888.00 2011-01-31 22:30:56.879 031 13229.44 471.64 56802.43 88888.00 2011-01-31 22:30:57.879 031 13229.18 471.02 56803.04 88888.00 2011-01-31 22:30:58.879 031 13229.57 471.39 56803.04 88888.00 2011-01-31 22:30:59.879 031 13228.27 471.51 56802.43 88888.00 2011-01-31 22:31:00.879 031 13228.79 470.89 56802.19 88888.00 2011-01-31 22:31:01.879 031 13229.18 470.64 56803.16 88888.00 2011-01-31 22:31:02.879 031 13230.09 470.89 56802.07 88888.00 2011-01-31 22:31:03.879 031 13229.57 470.77 56802.19 88888.00 2011-01-31 22:31:04.879 031 13229.31 470.40 56801.94 88888.00 2011-01-31 22:31:05.879 031 13228.66 471.14 56802.68 88888.00 2011-01-31 22:31:06.879 031 13229.18 471.26 56802.31 88888.00 2011-01-31 22:31:07.879 031 13228.27 470.89 56802.43 88888.00 2011-01-31 22:31:08.879 031 13229.05 470.52 56803.04 88888.00 2011-01-31 22:31:09.879 031 13228.66 471.26 56803.16 88888.00 2011-01-31 22:31:10.879 031 13229.31 471.14 56802.92 88888.00 2011-01-31 22:31:11.879 031 13228.92 471.76 56802.31 88888.00 2011-01-31 22:31:12.879 031 13228.01 470.77 56802.80 88888.00 2011-01-31 22:31:13.879 031 13228.27 470.64 56802.68 88888.00 2011-01-31 22:31:14.879 031 13228.01 471.51 56802.43 88888.00 2011-01-31 22:31:15.879 031 13228.79 471.02 56803.04 88888.00 2011-01-31 22:31:16.879 031 13227.75 471.14 56802.31 88888.00 2011-01-31 22:31:17.879 031 13227.36 471.02 56802.92 88888.00 2011-01-31 22:31:18.879 031 13228.40 471.39 56803.16 88888.00 2011-01-31 22:31:19.879 031 13227.49 470.77 56802.43 88888.00 2011-01-31 22:31:20.879 031 13228.14 471.39 56802.92 88888.00 2011-01-31 22:31:21.879 031 13228.53 471.26 56803.16 88888.00 2011-01-31 22:31:22.879 031 13228.27 471.02 56802.92 88888.00 2011-01-31 22:31:23.879 031 13228.40 471.39 56802.31 88888.00 2011-01-31 22:31:24.879 031 13227.49 471.02 56802.55 88888.00 2011-01-31 22:31:25.879 031 13228.92 471.14 56802.55 88888.00 2011-01-31 22:31:26.879 031 13228.14 470.89 56802.43 88888.00 2011-01-31 22:31:27.879 031 13228.01 471.02 56803.16 88888.00 2011-01-31 22:31:28.879 031 13228.14 471.64 56802.92 88888.00 2011-01-31 22:31:29.879 031 13229.05 471.39 56802.68 88888.00 2011-01-31 22:31:30.879 031 13228.27 470.52 56802.43 88888.00 2011-01-31 22:31:31.879 031 13228.53 471.14 56802.55 88888.00 2011-01-31 22:31:32.879 031 13228.14 471.51 56802.55 88888.00 2011-01-31 22:31:33.879 031 13228.79 471.76 56801.94 88888.00 2011-01-31 22:31:34.879 031 13230.74 471.14 56802.80 88888.00 2011-01-31 22:31:35.879 031 13230.87 471.51 56802.80 88888.00 2011-01-31 22:31:36.879 031 13230.09 471.51 56802.68 88888.00 2011-01-31 22:31:37.879 031 13228.92 471.88 56802.80 88888.00 2011-01-31 22:31:38.879 031 13229.70 471.76 56802.31 88888.00 2011-01-31 22:31:39.879 031 13229.83 472.13 56802.31 88888.00 2011-01-31 22:31:40.879 031 13229.57 471.64 56802.80 88888.00 2011-01-31 22:31:41.879 031 13229.44 471.39 56802.55 88888.00 2011-01-31 22:31:42.879 031 13229.05 471.51 56802.92 88888.00 2011-01-31 22:31:43.879 031 13228.79 471.39 56802.80 88888.00 2011-01-31 22:31:44.879 031 13229.05 471.64 56802.43 88888.00 2011-01-31 22:31:45.879 031 13229.18 472.01 56802.68 88888.00 2011-01-31 22:31:46.879 031 13229.05 471.39 56803.41 88888.00 2011-01-31 22:31:47.879 031 13230.35 472.01 56802.31 88888.00 2011-01-31 22:31:48.879 031 13229.05 471.76 56803.16 88888.00 2011-01-31 22:31:49.879 031 13229.44 471.51 56801.94 88888.00 2011-01-31 22:31:50.879 031 13229.18 470.89 56802.92 88888.00 2011-01-31 22:31:51.879 031 13229.44 471.64 56802.19 88888.00 2011-01-31 22:31:52.879 031 13229.83 471.76 56802.80 88888.00 2011-01-31 22:31:53.879 031 13229.31 471.51 56802.31 88888.00 2011-01-31 22:31:54.879 031 13229.57 472.13 56802.43 88888.00 2011-01-31 22:31:55.879 031 13229.83 471.64 56802.31 88888.00 2011-01-31 22:31:56.879 031 13229.31 471.26 56802.43 88888.00 2011-01-31 22:31:57.879 031 13228.79 471.88 56802.68 88888.00 2011-01-31 22:31:58.879 031 13229.57 470.89 56802.80 88888.00 2011-01-31 22:31:59.879 031 13229.05 471.64 56802.92 88888.00 2011-01-31 22:32:00.879 031 13229.70 471.51 56802.80 88888.00 2011-01-31 22:32:01.879 031 13229.31 471.26 56802.55 88888.00 2011-01-31 22:32:02.879 031 13229.31 471.51 56802.92 88888.00 2011-01-31 22:32:03.879 031 13229.57 471.26 56803.16 88888.00 2011-01-31 22:32:04.879 031 13229.70 471.88 56802.07 88888.00 2011-01-31 22:32:05.879 031 13229.31 471.64 56802.43 88888.00 2011-01-31 22:32:06.879 031 13229.57 471.51 56802.19 88888.00 2011-01-31 22:32:07.879 031 13229.44 471.51 56802.19 88888.00 2011-01-31 22:32:08.879 031 13229.44 471.76 56802.55 88888.00 2011-01-31 22:32:09.879 031 13228.92 472.01 56802.68 88888.00 2011-01-31 22:32:10.879 031 13229.57 471.51 56802.43 88888.00 2011-01-31 22:32:11.879 031 13229.70 471.26 56802.55 88888.00 2011-01-31 22:32:12.879 031 13229.96 471.76 56801.82 88888.00 2011-01-31 22:32:13.879 031 13229.05 471.76 56802.07 88888.00 2011-01-31 22:32:14.879 031 13229.44 472.01 56802.31 88888.00 2011-01-31 22:32:15.879 031 13229.44 471.88 56802.68 88888.00 2011-01-31 22:32:16.879 031 13229.83 471.39 56802.68 88888.00 2011-01-31 22:32:17.879 031 13229.83 471.64 56801.94 88888.00 2011-01-31 22:32:18.879 031 13228.92 471.76 56802.55 88888.00 2011-01-31 22:32:19.879 031 13230.22 472.01 56802.80 88888.00 2011-01-31 22:32:20.879 031 13229.83 471.51 56802.55 88888.00 2011-01-31 22:32:21.879 031 13229.18 471.76 56802.43 88888.00 2011-01-31 22:32:22.879 031 13229.96 471.64 56802.07 88888.00 2011-01-31 22:32:23.879 031 13230.35 471.39 56802.68 88888.00 2011-01-31 22:32:24.879 031 13228.92 471.02 56802.43 88888.00 2011-01-31 22:32:25.879 031 13229.57 470.89 56802.31 88888.00 2011-01-31 22:32:26.879 031 13229.18 471.51 56802.43 88888.00 2011-01-31 22:32:27.879 031 13229.83 471.88 56801.94 88888.00 2011-01-31 22:32:28.879 031 13229.31 471.76 56802.07 88888.00 2011-01-31 22:32:29.879 031 13230.35 471.26 56802.07 88888.00 2011-01-31 22:32:30.879 031 13229.31 471.14 56802.31 88888.00 2011-01-31 22:32:31.879 031 13229.31 471.02 56802.19 88888.00 2011-01-31 22:32:32.879 031 13228.66 471.26 56802.31 88888.00 2011-01-31 22:32:33.879 031 13228.53 471.02 56802.68 88888.00 2011-01-31 22:32:34.879 031 13228.40 470.77 56802.43 88888.00 2011-01-31 22:32:35.879 031 13229.05 470.40 56802.55 88888.00 2011-01-31 22:32:36.879 031 13228.66 471.26 56803.04 88888.00 2011-01-31 22:32:37.879 031 13229.57 470.77 56802.43 88888.00 2011-01-31 22:32:38.879 031 13229.05 470.64 56802.80 88888.00 2011-01-31 22:32:39.879 031 13228.92 470.64 56802.68 88888.00 2011-01-31 22:32:40.879 031 13228.53 471.02 56801.45 88888.00 2011-01-31 22:32:41.879 031 13228.66 471.39 56801.94 88888.00 2011-01-31 22:32:42.879 031 13228.14 471.02 56802.07 88888.00 2011-01-31 22:32:43.879 031 13228.66 471.14 56802.31 88888.00 2011-01-31 22:32:44.879 031 13228.40 471.39 56802.55 88888.00 2011-01-31 22:32:45.879 031 13228.27 471.39 56802.80 88888.00 2011-01-31 22:32:46.879 031 13228.40 471.64 56802.31 88888.00 2011-01-31 22:32:47.879 031 13228.66 471.26 56802.68 88888.00 2011-01-31 22:32:48.879 031 13228.66 471.26 56802.55 88888.00 2011-01-31 22:32:49.879 031 13228.53 471.26 56802.55 88888.00 2011-01-31 22:32:50.879 031 13228.66 471.02 56802.68 88888.00 2011-01-31 22:32:51.879 031 13228.92 471.02 56802.43 88888.00 2011-01-31 22:32:52.879 031 13228.01 471.64 56802.43 88888.00 2011-01-31 22:32:53.879 031 13227.62 471.02 56802.19 88888.00 2011-01-31 22:32:54.879 031 13227.36 470.64 56803.29 88888.00 2011-01-31 22:32:55.879 031 13227.23 471.26 56802.55 88888.00 2011-01-31 22:32:56.879 031 13228.14 471.02 56802.31 88888.00 2011-01-31 22:32:57.879 031 13228.14 471.76 56802.55 88888.00 2011-01-31 22:32:58.879 031 13227.62 471.02 56803.16 88888.00 2011-01-31 22:32:59.879 031 13228.66 470.89 56802.43 88888.00 2011-01-31 22:33:00.879 031 13228.01 471.02 56802.68 88888.00 2011-01-31 22:33:01.879 031 13228.14 471.02 56802.19 88888.00 2011-01-31 22:33:02.879 031 13228.40 471.39 56802.80 88888.00 2011-01-31 22:33:03.879 031 13228.66 471.26 56802.92 88888.00 2011-01-31 22:33:04.879 031 13228.40 471.02 56802.31 88888.00 2011-01-31 22:33:05.879 031 13228.53 470.89 56802.68 88888.00 2011-01-31 22:33:06.879 031 13227.62 471.26 56802.80 88888.00 2011-01-31 22:33:07.879 031 13228.53 471.39 56802.31 88888.00 2011-01-31 22:33:08.879 031 13229.57 471.88 56802.68 88888.00 2011-01-31 22:33:09.879 031 13228.53 471.51 56802.43 88888.00 2011-01-31 22:33:10.879 031 13228.92 471.39 56802.07 88888.00 2011-01-31 22:33:11.879 031 13228.92 471.02 56802.31 88888.00 2011-01-31 22:33:12.879 031 13228.01 472.01 56802.31 88888.00 2011-01-31 22:33:13.879 031 13228.66 471.64 56802.92 88888.00 2011-01-31 22:33:14.879 031 13228.27 471.26 56802.31 88888.00 2011-01-31 22:33:15.879 031 13228.01 471.39 56802.43 88888.00 2011-01-31 22:33:16.879 031 13228.66 471.76 56802.68 88888.00 2011-01-31 22:33:17.879 031 13227.62 471.51 56802.31 88888.00 2011-01-31 22:33:18.879 031 13228.27 471.26 56802.43 88888.00 2011-01-31 22:33:19.879 031 13229.05 470.77 56802.19 88888.00 2011-01-31 22:33:20.879 031 13228.40 471.02 56801.82 88888.00 2011-01-31 22:33:21.879 031 13228.66 471.76 56802.43 88888.00 2011-01-31 22:33:22.879 031 13227.36 471.26 56802.31 88888.00 2011-01-31 22:33:23.879 031 13228.14 471.76 56802.55 88888.00 2011-01-31 22:33:24.879 031 13228.53 471.64 56802.19 88888.00 2011-01-31 22:33:25.879 031 13228.79 471.02 56802.68 88888.00 2011-01-31 22:33:26.879 031 13228.40 471.88 56802.31 88888.00 2011-01-31 22:33:27.879 031 13228.66 471.02 56802.43 88888.00 2011-01-31 22:33:28.879 031 13229.70 472.13 56802.07 88888.00 2011-01-31 22:33:29.879 031 13228.92 471.26 56802.43 88888.00 2011-01-31 22:33:30.879 031 13228.01 472.01 56802.55 88888.00 2011-01-31 22:33:31.879 031 13229.05 471.64 56802.68 88888.00 2011-01-31 22:33:32.879 031 13228.40 471.39 56802.07 88888.00 2011-01-31 22:33:33.879 031 13228.79 471.39 56802.07 88888.00 2011-01-31 22:33:34.879 031 13228.66 471.39 56803.16 88888.00 2011-01-31 22:33:35.879 031 13228.66 471.14 56803.04 88888.00 2011-01-31 22:33:36.879 031 13228.66 471.39 56802.55 88888.00 2011-01-31 22:33:37.879 031 13228.01 471.88 56802.55 88888.00 2011-01-31 22:33:38.879 031 13228.27 472.50 56802.92 88888.00 2011-01-31 22:33:39.879 031 13228.79 471.76 56802.68 88888.00 2011-01-31 22:33:40.879 031 13228.79 471.02 56802.80 88888.00 2011-01-31 22:33:41.879 031 13228.27 471.02 56801.94 88888.00 2011-01-31 22:33:42.879 031 13228.53 471.26 56802.68 88888.00 2011-01-31 22:33:43.879 031 13228.14 471.39 56802.68 88888.00 2011-01-31 22:33:44.879 031 13228.01 471.64 56802.80 88888.00 2011-01-31 22:33:45.879 031 13228.92 471.64 56802.43 88888.00 2011-01-31 22:33:46.879 031 13228.40 471.02 56801.94 88888.00 2011-01-31 22:33:47.879 031 13228.40 470.52 56802.31 88888.00 2011-01-31 22:33:48.879 031 13228.92 471.64 56802.31 88888.00 2011-01-31 22:33:49.879 031 13228.79 471.14 56802.80 88888.00 2011-01-31 22:33:50.879 031 13228.92 471.14 56802.07 88888.00 2011-01-31 22:33:51.879 031 13228.27 471.26 56802.07 88888.00 2011-01-31 22:33:52.879 031 13229.57 471.88 56802.55 88888.00 2011-01-31 22:33:53.879 031 13228.40 471.39 56803.41 88888.00 2011-01-31 22:33:54.879 031 13228.79 471.26 56802.55 88888.00 2011-01-31 22:33:55.879 031 13228.79 471.76 56803.04 88888.00 2011-01-31 22:33:56.879 031 13228.66 471.51 56802.07 88888.00 2011-01-31 22:33:57.879 031 13228.66 471.51 56802.80 88888.00 2011-01-31 22:33:58.879 031 13228.92 471.02 56802.80 88888.00 2011-01-31 22:33:59.879 031 13229.18 471.51 56802.43 88888.00 2011-01-31 22:34:00.879 031 13228.66 471.02 56803.04 88888.00 2011-01-31 22:34:01.879 031 13228.79 471.14 56802.07 88888.00 2011-01-31 22:34:02.879 031 13229.05 471.02 56802.07 88888.00 2011-01-31 22:34:03.879 031 13228.79 471.02 56801.94 88888.00 2011-01-31 22:34:04.879 031 13229.70 471.14 56802.55 88888.00 2011-01-31 22:34:05.879 031 13230.35 471.51 56802.55 88888.00 2011-01-31 22:34:06.879 031 13229.83 470.77 56802.80 88888.00 2011-01-31 22:34:07.879 031 13229.31 470.64 56802.31 88888.00 2011-01-31 22:34:08.879 031 13228.79 471.39 56802.55 88888.00 2011-01-31 22:34:09.879 031 13229.57 470.77 56802.43 88888.00 2011-01-31 22:34:10.879 031 13230.09 470.77 56802.68 88888.00 2011-01-31 22:34:11.879 031 13230.48 470.77 56802.55 88888.00 2011-01-31 22:34:12.879 031 13229.31 470.89 56801.94 88888.00 2011-01-31 22:34:13.879 031 13229.70 470.27 56802.80 88888.00 2011-01-31 22:34:14.879 031 13229.31 470.03 56803.04 88888.00 2011-01-31 22:34:15.879 031 13230.61 471.02 56802.55 88888.00 2011-01-31 22:34:16.879 031 13230.35 470.52 56802.43 88888.00 2011-01-31 22:34:17.879 031 13230.48 470.77 56802.55 88888.00 2011-01-31 22:34:18.879 031 13230.09 470.77 56802.55 88888.00 2011-01-31 22:34:19.879 031 13229.18 471.02 56802.31 88888.00 2011-01-31 22:34:20.879 031 13229.44 470.89 56802.80 88888.00 2011-01-31 22:34:21.879 031 13229.96 471.14 56802.07 88888.00 2011-01-31 22:34:22.879 031 13230.09 471.02 56802.80 88888.00 2011-01-31 22:34:23.879 031 13229.44 471.14 56802.31 88888.00 2011-01-31 22:34:24.879 031 13230.22 471.14 56801.94 88888.00 2011-01-31 22:34:25.879 031 13229.83 470.64 56802.43 88888.00 2011-01-31 22:34:26.879 031 13230.61 470.40 56801.82 88888.00 2011-01-31 22:34:27.879 031 13230.61 470.77 56802.68 88888.00 2011-01-31 22:34:28.879 031 13230.87 471.02 56802.55 88888.00 2011-01-31 22:34:29.879 031 13230.35 470.77 56802.43 88888.00 2011-01-31 22:34:30.879 031 13230.22 471.02 56803.16 88888.00 2011-01-31 22:34:31.879 031 13230.22 470.89 56802.43 88888.00 2011-01-31 22:34:32.879 031 13230.35 471.02 56802.55 88888.00 2011-01-31 22:34:33.879 031 13230.09 471.64 56802.80 88888.00 2011-01-31 22:34:34.879 031 13230.22 472.01 56802.55 88888.00 2011-01-31 22:34:35.879 031 13230.35 471.51 56802.68 88888.00 2011-01-31 22:34:36.879 031 13230.61 471.39 56802.80 88888.00 2011-01-31 22:34:37.879 031 13230.61 471.14 56802.55 88888.00 2011-01-31 22:34:38.879 031 13229.70 471.88 56802.43 88888.00 2011-01-31 22:34:39.879 031 13230.61 470.89 56802.31 88888.00 2011-01-31 22:34:40.879 031 13230.74 471.76 56802.07 88888.00 2011-01-31 22:34:41.879 031 13229.83 471.26 56802.92 88888.00 2011-01-31 22:34:42.879 031 13230.09 471.02 56802.55 88888.00 2011-01-31 22:34:43.879 031 13229.70 471.39 56802.80 88888.00 2011-01-31 22:34:44.879 031 13230.35 471.26 56802.43 88888.00 2011-01-31 22:34:45.879 031 13230.87 471.26 56802.68 88888.00 2011-01-31 22:34:46.879 031 13230.09 471.51 56802.68 88888.00 2011-01-31 22:34:47.879 031 13230.48 471.88 56802.55 88888.00 2011-01-31 22:34:48.879 031 13229.57 471.26 56802.68 88888.00 2011-01-31 22:34:49.879 031 13229.96 471.39 56803.04 88888.00 2011-01-31 22:34:50.879 031 13229.70 471.39 56802.31 88888.00 2011-01-31 22:34:51.879 031 13230.74 471.51 56802.55 88888.00 2011-01-31 22:34:52.879 031 13230.22 471.26 56802.43 88888.00 2011-01-31 22:34:53.879 031 13229.96 471.02 56802.55 88888.00 2011-01-31 22:34:54.879 031 13229.96 471.64 56802.55 88888.00 2011-01-31 22:34:55.879 031 13229.18 471.88 56802.31 88888.00 2011-01-31 22:34:56.879 031 13229.96 471.76 56801.94 88888.00 2011-01-31 22:34:57.879 031 13229.57 471.51 56802.07 88888.00 2011-01-31 22:34:58.879 031 13229.57 471.76 56802.68 88888.00 2011-01-31 22:34:59.879 031 13229.57 471.64 56802.31 88888.00 2011-01-31 22:35:00.879 031 13229.83 471.76 56802.07 88888.00 2011-01-31 22:35:01.879 031 13229.05 471.76 56802.43 88888.00 2011-01-31 22:35:02.879 031 13229.57 471.76 56802.19 88888.00 2011-01-31 22:35:03.879 031 13228.92 471.76 56802.80 88888.00 2011-01-31 22:35:04.879 031 13228.66 472.38 56802.07 88888.00 2011-01-31 22:35:05.879 031 13228.92 471.39 56802.68 88888.00 2011-01-31 22:35:06.879 031 13228.53 472.75 56802.19 88888.00 2011-01-31 22:35:07.879 031 13229.31 472.13 56802.43 88888.00 2011-01-31 22:35:08.879 031 13228.92 472.50 56802.31 88888.00 2011-01-31 22:35:09.879 031 13229.70 472.01 56802.07 88888.00 2011-01-31 22:35:10.879 031 13229.05 472.25 56802.19 88888.00 2011-01-31 22:35:11.879 031 13229.44 472.25 56802.19 88888.00 2011-01-31 22:35:12.879 031 13229.18 472.50 56801.57 88888.00 2011-01-31 22:35:13.879 031 13229.18 472.50 56801.70 88888.00 2011-01-31 22:35:14.879 031 13230.09 472.01 56803.04 88888.00 2011-01-31 22:35:15.879 031 13229.44 472.01 56802.55 88888.00 2011-01-31 22:35:16.879 031 13230.35 471.76 56802.43 88888.00 2011-01-31 22:35:17.879 031 13230.09 471.88 56802.07 88888.00 2011-01-31 22:35:18.879 031 13231.26 472.50 56802.80 88888.00 2011-01-31 22:35:19.879 031 13231.39 471.76 56801.94 88888.00 2011-01-31 22:35:20.879 031 13230.22 472.63 56802.31 88888.00 2011-01-31 22:35:21.879 031 13230.35 471.64 56802.07 88888.00 2011-01-31 22:35:22.879 031 13230.74 472.25 56801.94 88888.00 2011-01-31 22:35:23.879 031 13230.74 471.51 56801.94 88888.00 2011-01-31 22:35:24.879 031 13230.09 471.64 56802.43 88888.00 2011-01-31 22:35:25.879 031 13230.09 472.63 56801.57 88888.00 2011-01-31 22:35:26.879 031 13230.09 472.01 56801.57 88888.00 2011-01-31 22:35:27.879 031 13230.61 471.64 56802.55 88888.00 2011-01-31 22:35:28.879 031 13230.61 471.88 56802.31 88888.00 2011-01-31 22:35:29.879 031 13231.39 472.01 56802.43 88888.00 2011-01-31 22:35:30.879 031 13230.22 471.64 56801.82 88888.00 2011-01-31 22:35:31.879 031 13230.35 471.51 56802.31 88888.00 2011-01-31 22:35:32.879 031 13230.48 471.26 56802.80 88888.00 2011-01-31 22:35:33.879 031 13229.57 471.51 56801.57 88888.00 2011-01-31 22:35:34.879 031 13230.87 471.02 56801.33 88888.00 2011-01-31 22:35:35.879 031 13229.83 470.89 56802.31 88888.00 2011-01-31 22:35:36.879 031 13230.61 470.15 56802.07 88888.00 2011-01-31 22:35:37.879 031 13228.92 471.14 56801.82 88888.00 2011-01-31 22:35:38.879 031 13229.70 470.64 56802.31 88888.00 2011-01-31 22:35:39.879 031 13229.96 470.77 56801.70 88888.00 2011-01-31 22:35:40.879 031 13229.96 470.27 56801.82 88888.00 2011-01-31 22:35:41.879 031 13229.57 470.03 56802.31 88888.00 2011-01-31 22:35:42.879 031 13229.31 469.65 56801.94 88888.00 2011-01-31 22:35:43.879 031 13229.70 470.40 56801.94 88888.00 2011-01-31 22:35:44.879 031 13229.70 470.03 56801.70 88888.00 2011-01-31 22:35:45.879 031 13229.70 470.15 56801.94 88888.00 2011-01-31 22:35:46.879 031 13229.31 469.90 56801.70 88888.00 2011-01-31 22:35:47.879 031 13229.18 470.15 56802.43 88888.00 2011-01-31 22:35:48.879 031 13228.66 469.78 56802.07 88888.00 2011-01-31 22:35:49.879 031 13228.66 470.52 56801.94 88888.00 2011-01-31 22:35:50.879 031 13230.35 470.64 56801.57 88888.00 2011-01-31 22:35:51.879 031 13229.70 470.15 56802.43 88888.00 2011-01-31 22:35:52.879 031 13229.83 470.40 56802.31 88888.00 2011-01-31 22:35:53.879 031 13229.83 469.90 56801.82 88888.00 2011-01-31 22:35:54.879 031 13230.74 470.03 56801.82 88888.00 2011-01-31 22:35:55.879 031 13229.31 470.27 56802.19 88888.00 2011-01-31 22:35:56.879 031 13229.96 469.90 56801.94 88888.00 2011-01-31 22:35:57.879 031 13229.96 470.03 56801.82 88888.00 2011-01-31 22:35:58.879 031 13229.70 469.65 56801.82 88888.00 2011-01-31 22:35:59.879 031 13230.48 469.53 56802.19 88888.00 2011-01-31 22:36:00.879 031 13231.00 470.15 56802.55 88888.00 2011-01-31 22:36:01.879 031 13230.87 469.65 56801.57 88888.00 2011-01-31 22:36:02.879 031 13230.61 470.40 56801.82 88888.00 2011-01-31 22:36:03.879 031 13230.74 470.03 56801.82 88888.00 2011-01-31 22:36:04.879 031 13230.22 470.03 56801.70 88888.00 2011-01-31 22:36:05.879 031 13230.61 470.15 56802.07 88888.00 2011-01-31 22:36:06.879 031 13230.74 470.03 56802.07 88888.00 2011-01-31 22:36:07.879 031 13231.00 470.52 56801.94 88888.00 2011-01-31 22:36:08.879 031 13231.13 469.78 56802.19 88888.00 2011-01-31 22:36:09.879 031 13230.09 470.64 56802.68 88888.00 2011-01-31 22:36:10.879 031 13231.39 470.03 56801.94 88888.00 2011-01-31 22:36:11.879 031 13230.74 470.15 56801.45 88888.00 2011-01-31 22:36:12.879 031 13229.96 469.78 56802.07 88888.00 2011-01-31 22:36:13.879 031 13230.61 470.27 56802.31 88888.00 2011-01-31 22:36:14.879 031 13230.48 468.79 56801.82 88888.00 2011-01-31 22:36:15.879 031 13229.83 469.41 56802.55 88888.00 2011-01-31 22:36:16.879 031 13229.70 469.16 56802.80 88888.00 2011-01-31 22:36:17.879 031 13229.83 468.66 56802.43 88888.00 2011-01-31 22:36:18.879 031 13229.44 469.41 56802.31 88888.00 2011-01-31 22:36:19.879 031 13229.44 469.03 56802.19 88888.00 2011-01-31 22:36:20.879 031 13229.96 469.03 56802.07 88888.00 2011-01-31 22:36:21.879 031 13229.31 469.53 56802.31 88888.00 2011-01-31 22:36:22.879 031 13229.44 469.03 56802.31 88888.00 2011-01-31 22:36:23.879 031 13229.70 469.16 56802.19 88888.00 2011-01-31 22:36:24.879 031 13228.92 469.03 56802.80 88888.00 2011-01-31 22:36:25.879 031 13229.70 469.03 56801.70 88888.00 2011-01-31 22:36:26.879 031 13229.05 469.65 56802.31 88888.00 2011-01-31 22:36:27.879 031 13229.83 469.28 56802.43 88888.00 2011-01-31 22:36:28.879 031 13229.05 469.41 56802.55 88888.00 2011-01-31 22:36:29.879 031 13229.83 468.79 56802.43 88888.00 2011-01-31 22:36:30.879 031 13229.83 469.53 56802.19 88888.00 2011-01-31 22:36:31.879 031 13229.31 469.28 56802.19 88888.00 2011-01-31 22:36:32.879 031 13229.18 469.41 56802.19 88888.00 2011-01-31 22:36:33.879 031 13229.44 469.28 56801.94 88888.00 2011-01-31 22:36:34.879 031 13229.05 469.41 56802.31 88888.00 2011-01-31 22:36:35.879 031 13229.57 469.53 56802.92 88888.00 2011-01-31 22:36:36.879 031 13229.18 469.65 56802.43 88888.00 2011-01-31 22:36:37.879 031 13229.70 469.78 56802.19 88888.00 2011-01-31 22:36:38.879 031 13230.35 469.78 56802.19 88888.00 2011-01-31 22:36:39.879 031 13230.48 469.90 56801.94 88888.00 2011-01-31 22:36:40.879 031 13229.31 469.65 56802.31 88888.00 2011-01-31 22:36:41.879 031 13230.35 470.03 56802.19 88888.00 2011-01-31 22:36:42.879 031 13230.35 469.53 56801.94 88888.00 2011-01-31 22:36:43.879 031 13231.00 469.53 56801.94 88888.00 2011-01-31 22:36:44.879 031 13231.13 470.15 56802.68 88888.00 2011-01-31 22:36:45.879 031 13231.26 470.40 56802.19 88888.00 2011-01-31 22:36:46.879 031 13231.26 470.03 56801.94 88888.00 2011-01-31 22:36:47.879 031 13231.00 470.27 56802.19 88888.00 2011-01-31 22:36:48.879 031 13231.39 470.27 56802.31 88888.00 2011-01-31 22:36:49.879 031 13231.52 470.15 56802.07 88888.00 2011-01-31 22:36:50.879 031 13231.78 470.40 56802.43 88888.00 2011-01-31 22:36:51.879 031 13231.78 471.14 56802.07 88888.00 2011-01-31 22:36:52.879 031 13231.78 470.27 56801.57 88888.00 2011-01-31 22:36:53.879 031 13231.78 470.77 56802.43 88888.00 2011-01-31 22:36:54.879 031 13232.04 470.15 56802.55 88888.00 2011-01-31 22:36:55.879 031 13231.78 470.77 56802.19 88888.00 2011-01-31 22:36:56.879 031 13232.43 470.77 56802.55 88888.00 2011-01-31 22:36:57.879 031 13232.17 470.77 56802.55 88888.00 2011-01-31 22:36:58.879 031 13232.04 470.77 56802.55 88888.00 2011-01-31 22:36:59.879 031 13232.43 471.39 56802.43 88888.00 2011-01-31 22:37:00.879 031 13232.69 471.64 56802.68 88888.00 2011-01-31 22:37:01.879 031 13232.69 471.26 56802.80 88888.00 2011-01-31 22:37:02.879 031 13232.69 471.26 56802.55 88888.00 2011-01-31 22:37:03.879 031 13233.21 471.39 56802.55 88888.00 2011-01-31 22:37:04.879 031 13232.30 471.02 56802.55 88888.00 2011-01-31 22:37:05.879 031 13232.56 471.76 56802.55 88888.00 2011-01-31 22:37:06.879 031 13232.82 471.14 56802.55 88888.00 2011-01-31 22:37:07.879 031 13232.95 471.26 56802.31 88888.00 2011-01-31 22:37:08.879 031 13233.34 471.39 56802.68 88888.00 2011-01-31 22:37:09.879 031 13232.56 471.64 56802.80 88888.00 2011-01-31 22:37:10.879 031 13232.95 470.89 56802.92 88888.00 2011-01-31 22:37:11.879 031 13232.17 471.39 56802.43 88888.00 2011-01-31 22:37:12.879 031 13233.08 471.39 56802.19 88888.00 2011-01-31 22:37:13.879 031 13232.82 472.01 56802.80 88888.00 2011-01-31 22:37:14.879 031 13233.34 470.89 56802.80 88888.00 2011-01-31 22:37:15.879 031 13232.82 472.01 56803.04 88888.00 2011-01-31 22:37:16.879 031 13232.95 472.01 56803.41 88888.00 2011-01-31 22:37:17.879 031 13232.43 471.39 56802.68 88888.00 2011-01-31 22:37:18.879 031 13232.04 472.13 56803.29 88888.00 2011-01-31 22:37:19.879 031 13233.34 471.88 56802.43 88888.00 2011-01-31 22:37:20.879 031 13232.95 471.26 56802.43 88888.00 2011-01-31 22:37:21.879 031 13232.82 471.39 56802.31 88888.00 2011-01-31 22:37:22.879 031 13233.47 471.76 56802.68 88888.00 2011-01-31 22:37:23.879 031 13233.08 471.51 56802.92 88888.00 2011-01-31 22:37:24.879 031 13232.69 471.88 56803.16 88888.00 2011-01-31 22:37:25.879 031 13233.47 471.76 56802.55 88888.00 2011-01-31 22:37:26.879 031 13233.21 471.76 56803.04 88888.00 2011-01-31 22:37:27.879 031 13233.21 472.01 56802.80 88888.00 2011-01-31 22:37:28.879 031 13233.86 472.75 56803.04 88888.00 2011-01-31 22:37:29.879 031 13233.34 472.38 56802.92 88888.00 2011-01-31 22:37:30.879 031 13233.08 472.13 56802.92 88888.00 2011-01-31 22:37:31.879 031 13233.47 472.25 56802.31 88888.00 2011-01-31 22:37:32.879 031 13232.95 472.01 56803.04 88888.00 2011-01-31 22:37:33.879 031 13232.82 472.01 56803.78 88888.00 2011-01-31 22:37:34.879 031 13232.56 471.64 56803.53 88888.00 2011-01-31 22:37:35.879 031 13233.34 472.25 56802.19 88888.00 2011-01-31 22:37:36.879 031 13233.47 472.13 56802.55 88888.00 2011-01-31 22:37:37.879 031 13233.73 471.64 56802.80 88888.00 2011-01-31 22:37:38.879 031 13233.21 472.13 56802.43 88888.00 2011-01-31 22:37:39.879 031 13234.12 472.50 56802.55 88888.00 2011-01-31 22:37:40.879 031 13233.60 471.88 56802.68 88888.00 2011-01-31 22:37:41.879 031 13233.47 472.01 56803.16 88888.00 2011-01-31 22:37:42.879 031 13233.34 472.13 56802.80 88888.00 2011-01-31 22:37:43.879 031 13233.21 472.01 56803.53 88888.00 2011-01-31 22:37:44.879 031 13233.21 472.01 56803.16 88888.00 2011-01-31 22:37:45.879 031 13233.86 472.01 56802.31 88888.00 2011-01-31 22:37:46.879 031 13233.21 472.13 56802.80 88888.00 2011-01-31 22:37:47.879 031 13233.60 472.13 56802.92 88888.00 2011-01-31 22:37:48.879 031 13233.21 472.50 56803.41 88888.00 2011-01-31 22:37:49.879 031 13233.99 472.50 56803.04 88888.00 2011-01-31 22:37:50.879 031 13233.73 471.76 56801.94 88888.00 2011-01-31 22:37:51.879 031 13232.69 472.01 56803.16 88888.00 2011-01-31 22:37:52.879 031 13233.34 471.76 56802.31 88888.00 2011-01-31 22:37:53.879 031 13233.08 471.76 56802.19 88888.00 2011-01-31 22:37:54.879 031 13232.56 471.51 56802.55 88888.00 2011-01-31 22:37:55.879 031 13233.47 471.51 56803.04 88888.00 2011-01-31 22:37:56.879 031 13233.34 471.64 56802.92 88888.00 2011-01-31 22:37:57.879 031 13232.56 471.88 56802.68 88888.00 2011-01-31 22:37:58.879 031 13232.30 471.88 56803.04 88888.00 2011-01-31 22:37:59.879 031 13233.34 471.51 56802.43 88888.00 2011-01-31 22:38:00.879 031 13232.56 472.01 56802.68 88888.00 2011-01-31 22:38:01.879 031 13232.17 472.01 56802.68 88888.00 2011-01-31 22:38:02.879 031 13232.69 471.39 56802.92 88888.00 2011-01-31 22:38:03.879 031 13233.08 471.88 56801.82 88888.00 2011-01-31 22:38:04.879 031 13232.95 472.13 56802.31 88888.00 2011-01-31 22:38:05.879 031 13231.65 472.13 56802.31 88888.00 2011-01-31 22:38:06.879 031 13231.65 471.88 56802.80 88888.00 2011-01-31 22:38:07.879 031 13231.52 471.51 56802.55 88888.00 2011-01-31 22:38:08.879 031 13231.52 470.89 56802.19 88888.00 2011-01-31 22:38:09.879 031 13231.52 471.26 56802.43 88888.00 2011-01-31 22:38:10.879 031 13231.91 471.39 56802.92 88888.00 2011-01-31 22:38:11.879 031 13231.65 471.14 56802.55 88888.00 2011-01-31 22:38:12.879 031 13231.78 471.39 56803.04 88888.00 2011-01-31 22:38:13.879 031 13232.04 470.77 56802.80 88888.00 2011-01-31 22:38:14.879 031 13231.52 470.77 56802.80 88888.00 2011-01-31 22:38:15.879 031 13231.13 471.88 56802.43 88888.00 2011-01-31 22:38:16.879 031 13230.35 472.13 56802.68 88888.00 2011-01-31 22:38:17.879 031 13231.78 471.26 56802.43 88888.00 2011-01-31 22:38:18.879 031 13230.48 471.76 56801.94 88888.00 2011-01-31 22:38:19.879 031 13231.26 471.02 56802.92 88888.00 2011-01-31 22:38:20.879 031 13230.74 470.40 56802.19 88888.00 2011-01-31 22:38:21.879 031 13230.35 470.52 56802.92 88888.00 2011-01-31 22:38:22.879 031 13230.74 470.40 56802.19 88888.00 2011-01-31 22:38:23.879 031 13230.61 470.77 56802.80 88888.00 2011-01-31 22:38:24.879 031 13231.52 470.89 56802.31 88888.00 2011-01-31 22:38:25.879 031 13230.35 470.64 56802.19 88888.00 2011-01-31 22:38:26.879 031 13230.09 470.64 56802.31 88888.00 2011-01-31 22:38:27.879 031 13230.35 470.64 56802.19 88888.00 2011-01-31 22:38:28.879 031 13230.22 470.15 56801.82 88888.00 2011-01-31 22:38:29.879 031 13230.61 470.52 56802.19 88888.00 2011-01-31 22:38:30.879 031 13230.87 470.03 56802.31 88888.00 2011-01-31 22:38:31.879 031 13229.57 470.27 56802.68 88888.00 2011-01-31 22:38:32.879 031 13230.35 470.27 56801.57 88888.00 2011-01-31 22:38:33.879 031 13229.83 470.27 56802.19 88888.00 2011-01-31 22:38:34.879 031 13229.57 469.28 56802.31 88888.00 2011-01-31 22:38:35.879 031 13229.70 469.90 56802.07 88888.00 2011-01-31 22:38:36.879 031 13230.22 469.28 56802.55 88888.00 2011-01-31 22:38:37.879 031 13229.83 469.65 56802.07 88888.00 2011-01-31 22:38:38.879 031 13229.70 470.40 56801.94 88888.00 2011-01-31 22:38:39.879 031 13229.31 469.53 56801.57 88888.00 2011-01-31 22:38:40.879 031 13228.79 469.41 56802.19 88888.00 2011-01-31 22:38:41.879 031 13229.44 469.53 56802.07 88888.00 2011-01-31 22:38:42.879 031 13228.79 469.41 56801.57 88888.00 2011-01-31 22:38:43.879 031 13229.57 469.53 56802.19 88888.00 2011-01-31 22:38:44.879 031 13229.18 469.03 56801.70 88888.00 2011-01-31 22:38:45.879 031 13229.05 469.78 56801.82 88888.00 2011-01-31 22:38:46.879 031 13228.79 469.41 56802.07 88888.00 2011-01-31 22:38:47.879 031 13228.66 469.28 56802.19 88888.00 2011-01-31 22:38:48.879 031 13227.62 468.79 56801.82 88888.00 2011-01-31 22:38:49.879 031 13229.05 468.66 56801.45 88888.00 2011-01-31 22:38:50.879 031 13228.01 469.28 56802.07 88888.00 2011-01-31 22:38:51.879 031 13226.97 469.03 56802.68 88888.00 2011-01-31 22:38:52.879 031 13228.79 468.66 56802.07 88888.00 2011-01-31 22:38:53.879 031 13228.66 469.03 56801.82 88888.00 2011-01-31 22:38:54.879 031 13228.40 469.53 56801.82 88888.00 2011-01-31 22:38:55.879 031 13228.14 469.16 56801.70 88888.00 2011-01-31 22:38:56.879 031 13228.01 468.79 56802.07 88888.00 2011-01-31 22:38:57.879 031 13228.01 468.54 56802.43 88888.00 2011-01-31 22:38:58.879 031 13228.27 468.66 56801.45 88888.00 2011-01-31 22:38:59.879 031 13227.75 468.66 56802.43 88888.00 2011-01-31 22:39:00.879 031 13227.36 469.16 56801.45 88888.00 2011-01-31 22:39:01.879 031 13228.14 469.41 56801.45 88888.00 2011-01-31 22:39:02.879 031 13227.62 468.54 56802.07 88888.00 2011-01-31 22:39:03.879 031 13227.75 468.17 56802.19 88888.00 2011-01-31 22:39:04.879 031 13228.14 468.66 56802.31 88888.00 2011-01-31 22:39:05.879 031 13227.75 468.54 56802.43 88888.00 2011-01-31 22:39:06.879 031 13229.83 468.42 56802.19 88888.00 2011-01-31 22:39:07.879 031 13229.18 468.54 56802.31 88888.00 2011-01-31 22:39:08.879 031 13229.18 468.42 56802.31 88888.00 2011-01-31 22:39:09.879 031 13228.40 468.17 56802.19 88888.00 2011-01-31 22:39:10.879 031 13227.75 468.42 56801.57 88888.00 2011-01-31 22:39:11.879 031 13228.01 468.29 56802.80 88888.00 2011-01-31 22:39:12.879 031 13228.01 468.66 56802.07 88888.00 2011-01-31 22:39:13.879 031 13228.40 468.66 56801.94 88888.00 2011-01-31 22:39:14.879 031 13228.14 468.17 56801.70 88888.00 2011-01-31 22:39:15.879 031 13227.36 468.79 56802.43 88888.00 2011-01-31 22:39:16.879 031 13228.27 468.54 56802.07 88888.00 2011-01-31 22:39:17.879 031 13227.75 468.17 56801.94 88888.00 2011-01-31 22:39:18.879 031 13227.49 467.67 56801.70 88888.00 2011-01-31 22:39:19.879 031 13227.49 468.54 56802.19 88888.00 2011-01-31 22:39:20.879 031 13227.88 468.17 56802.31 88888.00 2011-01-31 22:39:21.879 031 13228.40 468.29 56802.31 88888.00 2011-01-31 22:39:22.879 031 13227.62 469.03 56801.94 88888.00 2011-01-31 22:39:23.879 031 13228.14 468.91 56801.45 88888.00 2011-01-31 22:39:24.879 031 13228.14 468.66 56802.31 88888.00 2011-01-31 22:39:25.879 031 13228.14 468.42 56801.94 88888.00 2011-01-31 22:39:26.879 031 13228.27 468.29 56802.31 88888.00 2011-01-31 22:39:27.879 031 13228.53 468.42 56801.94 88888.00 2011-01-31 22:39:28.879 031 13228.53 468.91 56801.94 88888.00 2011-01-31 22:39:29.879 031 13228.66 469.03 56801.70 88888.00 2011-01-31 22:39:30.879 031 13229.57 468.91 56802.31 88888.00 2011-01-31 22:39:31.879 031 13228.79 468.29 56802.55 88888.00 2011-01-31 22:39:32.879 031 13228.40 469.28 56802.31 88888.00 2011-01-31 22:39:33.879 031 13228.66 469.16 56801.70 88888.00 2011-01-31 22:39:34.879 031 13228.92 468.91 56802.19 88888.00 2011-01-31 22:39:35.879 031 13228.40 469.16 56801.45 88888.00 2011-01-31 22:39:36.879 031 13228.79 469.90 56801.70 88888.00 2011-01-31 22:39:37.879 031 13228.92 469.90 56801.70 88888.00 2011-01-31 22:39:38.879 031 13229.83 468.79 56801.82 88888.00 2011-01-31 22:39:39.879 031 13228.40 468.54 56802.43 88888.00 2011-01-31 22:39:40.879 031 13228.79 468.91 56802.68 88888.00 2011-01-31 22:39:41.879 031 13228.40 469.53 56801.70 88888.00 2011-01-31 22:39:42.879 031 13229.44 469.03 56801.94 88888.00 2011-01-31 22:39:43.879 031 13228.79 469.53 56801.57 88888.00 2011-01-31 22:39:44.879 031 13229.57 469.03 56801.82 88888.00 2011-01-31 22:39:45.879 031 13228.53 469.16 56801.70 88888.00 2011-01-31 22:39:46.879 031 13228.40 469.41 56802.07 88888.00 2011-01-31 22:39:47.879 031 13228.92 469.53 56801.70 88888.00 2011-01-31 22:39:48.879 031 13228.66 468.91 56802.19 88888.00 2011-01-31 22:39:49.879 031 13228.66 468.91 56802.19 88888.00 2011-01-31 22:39:50.879 031 13228.66 469.28 56802.43 88888.00 2011-01-31 22:39:51.879 031 13229.44 469.41 56802.55 88888.00 2011-01-31 22:39:52.879 031 13229.05 468.91 56801.94 88888.00 2011-01-31 22:39:53.879 031 13229.83 469.28 56802.19 88888.00 2011-01-31 22:39:54.879 031 13228.79 469.28 56801.94 88888.00 2011-01-31 22:39:55.879 031 13229.05 469.78 56802.07 88888.00 2011-01-31 22:39:56.879 031 13230.22 469.41 56802.19 88888.00 2011-01-31 22:39:57.879 031 13229.70 469.28 56801.45 88888.00 2011-01-31 22:39:58.879 031 13229.57 469.16 56801.70 88888.00 2011-01-31 22:39:59.879 031 13229.83 469.53 56801.82 88888.00 2011-01-31 22:40:00.879 031 13229.57 468.54 56801.70 88888.00 2011-01-31 22:40:01.879 031 13229.83 468.66 56801.94 88888.00 2011-01-31 22:40:02.879 031 13229.18 469.41 56801.82 88888.00 2011-01-31 22:40:03.879 031 13230.22 469.28 56801.57 88888.00 2011-01-31 22:40:04.879 031 13228.79 469.03 56801.70 88888.00 2011-01-31 22:40:05.879 031 13229.70 469.53 56801.45 88888.00 2011-01-31 22:40:06.879 031 13229.18 468.66 56801.33 88888.00 2011-01-31 22:40:07.879 031 13229.96 469.53 56801.94 88888.00 2011-01-31 22:40:08.879 031 13229.83 469.16 56801.45 88888.00 2011-01-31 22:40:09.879 031 13229.70 469.28 56801.70 88888.00 2011-01-31 22:40:10.879 031 13229.44 469.03 56801.82 88888.00 2011-01-31 22:40:11.879 031 13229.57 469.65 56802.07 88888.00 2011-01-31 22:40:12.879 031 13229.44 469.53 56802.19 88888.00 2011-01-31 22:40:13.879 031 13229.05 469.03 56801.09 88888.00 2011-01-31 22:40:14.879 031 13229.18 469.65 56801.33 88888.00 2011-01-31 22:40:15.879 031 13229.83 469.28 56801.70 88888.00 2011-01-31 22:40:16.879 031 13229.31 469.16 56802.19 88888.00 2011-01-31 22:40:17.879 031 13229.31 469.53 56801.45 88888.00 2011-01-31 22:40:18.879 031 13230.74 469.53 56801.94 88888.00 2011-01-31 22:40:19.879 031 13229.18 469.16 56801.82 88888.00 2011-01-31 22:40:20.879 031 13229.31 468.79 56801.57 88888.00 2011-01-31 22:40:21.879 031 13229.44 469.53 56801.57 88888.00 2011-01-31 22:40:22.879 031 13229.57 468.79 56802.31 88888.00 2011-01-31 22:40:23.879 031 13229.18 469.16 56801.70 88888.00 2011-01-31 22:40:24.879 031 13229.31 469.78 56801.82 88888.00 2011-01-31 22:40:25.879 031 13228.92 469.03 56801.45 88888.00 2011-01-31 22:40:26.879 031 13229.05 469.53 56802.43 88888.00 2011-01-31 22:40:27.879 031 13229.31 469.16 56801.94 88888.00 2011-01-31 22:40:28.879 031 13229.70 468.79 56801.94 88888.00 2011-01-31 22:40:29.878 031 13229.96 468.54 56801.45 88888.00 2011-01-31 22:40:30.878 031 13230.61 469.78 56802.07 88888.00 2011-01-31 22:40:31.878 031 13229.96 469.16 56801.70 88888.00 2011-01-31 22:40:32.878 031 13229.18 469.16 56801.57 88888.00 2011-01-31 22:40:33.878 031 13229.96 469.28 56801.70 88888.00 2011-01-31 22:40:34.878 031 13229.44 469.28 56801.45 88888.00 2011-01-31 22:40:35.878 031 13230.48 469.78 56801.82 88888.00 2011-01-31 22:40:36.878 031 13231.26 469.78 56801.70 88888.00 2011-01-31 22:40:37.878 031 13230.22 469.41 56802.19 88888.00 2011-01-31 22:40:38.878 031 13230.35 469.65 56801.70 88888.00 2011-01-31 22:40:39.878 031 13230.74 469.16 56801.82 88888.00 2011-01-31 22:40:40.878 031 13231.13 469.41 56801.57 88888.00 2011-01-31 22:40:41.878 031 13230.61 468.91 56801.82 88888.00 2011-01-31 22:40:42.878 031 13230.61 469.53 56802.07 88888.00 2011-01-31 22:40:43.878 031 13230.48 468.91 56801.82 88888.00 2011-01-31 22:40:44.878 031 13230.09 469.16 56801.94 88888.00 2011-01-31 22:40:45.878 031 13231.26 469.28 56801.82 88888.00 2011-01-31 22:40:46.878 031 13230.22 469.28 56801.57 88888.00 2011-01-31 22:40:47.878 031 13229.83 469.41 56801.33 88888.00 2011-01-31 22:40:48.878 031 13230.87 469.41 56802.07 88888.00 2011-01-31 22:40:49.878 031 13230.61 469.65 56801.57 88888.00 2011-01-31 22:40:50.878 031 13230.22 469.78 56802.07 88888.00 2011-01-31 22:40:51.878 031 13230.09 469.41 56801.21 88888.00 2011-01-31 22:40:52.878 031 13229.57 469.28 56801.70 88888.00 2011-01-31 22:40:53.878 031 13229.83 469.53 56801.57 88888.00 2011-01-31 22:40:54.878 031 13229.96 469.90 56801.33 88888.00 2011-01-31 22:40:55.878 031 13229.96 468.66 56802.19 88888.00 2011-01-31 22:40:56.878 031 13230.22 469.53 56802.07 88888.00 2011-01-31 22:40:57.878 031 13230.87 469.90 56801.94 88888.00 2011-01-31 22:40:58.878 031 13229.70 469.90 56801.94 88888.00 2011-01-31 22:40:59.878 031 13230.48 469.53 56801.57 88888.00 2011-01-31 22:41:00.878 031 13230.35 469.41 56801.82 88888.00 2011-01-31 22:41:01.878 031 13230.35 469.78 56801.94 88888.00 2011-01-31 22:41:02.878 031 13229.96 469.65 56801.94 88888.00 2011-01-31 22:41:03.878 031 13230.22 469.78 56802.43 88888.00 2011-01-31 22:41:04.878 031 13229.96 468.66 56802.07 88888.00 2011-01-31 22:41:05.878 031 13230.48 469.53 56802.07 88888.00 2011-01-31 22:41:06.878 031 13231.39 469.65 56802.31 88888.00 2011-01-31 22:41:07.878 031 13231.00 469.53 56802.19 88888.00 2011-01-31 22:41:08.878 031 13230.48 469.28 56802.55 88888.00 2011-01-31 22:41:09.878 031 13231.52 469.16 56802.07 88888.00 2011-01-31 22:41:10.878 031 13231.00 469.03 56801.82 88888.00 2011-01-31 22:41:11.878 031 13230.22 468.91 56802.31 88888.00 2011-01-31 22:41:12.878 031 13230.74 469.28 56801.94 88888.00 2011-01-31 22:41:13.878 031 13230.74 468.66 56801.94 88888.00 2011-01-31 22:41:14.878 031 13231.39 469.78 56801.57 88888.00 2011-01-31 22:41:15.878 031 13231.91 468.91 56801.94 88888.00 2011-01-31 22:41:16.878 031 13231.52 469.16 56802.07 88888.00 2011-01-31 22:41:17.878 031 13232.04 469.03 56801.82 88888.00 2011-01-31 22:41:18.878 031 13231.39 468.79 56802.07 88888.00 2011-01-31 22:41:19.878 031 13231.26 469.28 56801.57 88888.00 2011-01-31 22:41:20.878 031 13231.13 468.29 56801.82 88888.00 2011-01-31 22:41:21.878 031 13231.39 468.42 56801.94 88888.00 2011-01-31 22:41:22.878 031 13231.00 468.42 56801.82 88888.00 2011-01-31 22:41:23.878 031 13232.04 469.16 56802.19 88888.00 2011-01-31 22:41:24.878 031 13232.30 468.54 56801.94 88888.00 2011-01-31 22:41:25.878 031 13232.17 468.54 56802.43 88888.00 2011-01-31 22:41:26.878 031 13232.04 468.42 56802.31 88888.00 2011-01-31 22:41:27.878 031 13231.52 468.79 56802.31 88888.00 2011-01-31 22:41:28.878 031 13231.91 467.92 56801.94 88888.00 2011-01-31 22:41:29.878 031 13231.91 468.29 56802.19 88888.00 2011-01-31 22:41:30.878 031 13232.43 468.54 56802.31 88888.00 2011-01-31 22:41:31.878 031 13232.17 468.54 56802.55 88888.00 2011-01-31 22:41:32.878 031 13232.17 468.42 56801.94 88888.00 2011-01-31 22:41:33.878 031 13232.30 467.67 56802.55 88888.00 2011-01-31 22:41:34.878 031 13232.43 468.29 56802.80 88888.00 2011-01-31 22:41:35.878 031 13231.52 468.91 56802.68 88888.00 2011-01-31 22:41:36.878 031 13231.91 468.17 56802.07 88888.00 2011-01-31 22:41:37.878 031 13232.95 468.04 56801.82 88888.00 2011-01-31 22:41:38.878 031 13232.17 468.17 56802.43 88888.00 2011-01-31 22:41:39.878 031 13232.69 468.42 56802.68 88888.00 2011-01-31 22:41:40.878 031 13233.08 468.66 56802.55 88888.00 2011-01-31 22:41:41.878 031 13232.82 468.54 56802.07 88888.00 2011-01-31 22:41:42.878 031 13233.34 468.29 56801.70 88888.00 2011-01-31 22:41:43.878 031 13232.17 468.42 56802.92 88888.00 2011-01-31 22:41:44.878 031 13232.17 468.29 56802.31 88888.00 2011-01-31 22:41:45.878 031 13232.82 468.04 56802.92 88888.00 2011-01-31 22:41:46.878 031 13233.34 469.03 56802.68 88888.00 2011-01-31 22:41:47.878 031 13233.08 468.29 56802.92 88888.00 2011-01-31 22:41:48.878 031 13232.30 468.79 56802.68 88888.00 2011-01-31 22:41:49.878 031 13233.34 468.66 56801.94 88888.00 2011-01-31 22:41:50.878 031 13233.47 468.79 56803.16 88888.00 2011-01-31 22:41:51.878 031 13233.34 469.41 56802.80 88888.00 2011-01-31 22:41:52.878 031 13233.99 468.29 56802.07 88888.00 2011-01-31 22:41:53.878 031 13234.25 468.66 56803.53 88888.00 2011-01-31 22:41:54.878 031 13234.38 469.41 56802.92 88888.00 2011-01-31 22:41:55.878 031 13233.21 469.41 56803.41 88888.00 2011-01-31 22:41:56.878 031 13234.63 468.91 56802.43 88888.00 2011-01-31 22:41:57.878 031 13233.86 468.91 56802.80 88888.00 2011-01-31 22:41:58.878 031 13234.38 468.79 56802.92 88888.00 2011-01-31 22:41:59.878 031 13234.38 468.66 56803.04 88888.00 2011-01-31 22:42:00.878 031 13234.63 469.78 56802.80 88888.00 2011-01-31 22:42:01.878 031 13233.21 469.03 56803.29 88888.00 2011-01-31 22:42:02.878 031 13233.21 469.28 56802.92 88888.00 2011-01-31 22:42:03.878 031 13233.86 469.28 56802.92 88888.00 2011-01-31 22:42:04.878 031 13234.89 468.54 56803.29 88888.00 2011-01-31 22:42:05.878 031 13234.12 469.65 56802.80 88888.00 2011-01-31 22:42:06.878 031 13234.76 469.78 56803.29 88888.00 2011-01-31 22:42:07.878 031 13234.50 470.03 56803.29 88888.00 2011-01-31 22:42:08.878 031 13234.25 470.15 56803.29 88888.00 2011-01-31 22:42:09.878 031 13233.73 469.41 56803.29 88888.00 2011-01-31 22:42:10.878 031 13234.50 469.90 56802.68 88888.00 2011-01-31 22:42:11.878 031 13234.63 469.78 56802.43 88888.00 2011-01-31 22:42:12.878 031 13235.02 470.52 56803.53 88888.00 2011-01-31 22:42:13.878 031 13234.76 470.15 56803.29 88888.00 2011-01-31 22:42:14.878 031 13235.28 470.64 56802.92 88888.00 2011-01-31 22:42:15.878 031 13235.15 470.52 56803.78 88888.00 2011-01-31 22:42:16.878 031 13235.28 470.27 56803.29 88888.00 2011-01-31 22:42:17.878 031 13234.76 470.77 56803.04 88888.00 2011-01-31 22:42:18.878 031 13235.41 470.77 56802.80 88888.00 2011-01-31 22:42:19.878 031 13235.54 470.52 56803.29 88888.00 2011-01-31 22:42:20.878 031 13235.54 470.77 56803.41 88888.00 2011-01-31 22:42:21.878 031 13235.54 470.77 56803.53 88888.00 2011-01-31 22:42:22.878 031 13235.54 470.89 56802.92 88888.00 2011-01-31 22:42:23.878 031 13235.41 471.39 56803.29 88888.00 2011-01-31 22:42:24.878 031 13235.80 470.77 56804.27 88888.00 2011-01-31 22:42:25.878 031 13235.54 470.77 56803.04 88888.00 2011-01-31 22:42:26.878 031 13234.76 471.02 56803.16 88888.00 2011-01-31 22:42:27.878 031 13235.67 471.26 56803.53 88888.00 2011-01-31 22:42:28.878 031 13235.28 471.51 56802.92 88888.00 2011-01-31 22:42:29.878 031 13235.67 470.89 56803.53 88888.00 2011-01-31 22:42:30.878 031 13235.93 471.64 56803.16 88888.00 2011-01-31 22:42:31.878 031 13235.15 471.14 56803.53 88888.00 2011-01-31 22:42:32.878 031 13235.80 471.39 56802.92 88888.00 2011-01-31 22:42:33.878 031 13235.28 472.13 56803.78 88888.00 2011-01-31 22:42:34.878 031 13235.41 471.14 56803.41 88888.00 2011-01-31 22:42:35.878 031 13234.76 472.01 56803.16 88888.00 2011-01-31 22:42:36.878 031 13234.76 471.88 56802.92 88888.00 2011-01-31 22:42:37.878 031 13235.54 472.25 56803.90 88888.00 2011-01-31 22:42:38.878 031 13235.15 472.25 56803.16 88888.00 2011-01-31 22:42:39.878 031 13235.80 471.76 56803.78 88888.00 2011-01-31 22:42:40.878 031 13235.41 472.50 56802.80 88888.00 2011-01-31 22:42:41.878 031 13235.28 472.13 56802.92 88888.00 2011-01-31 22:42:42.878 031 13235.54 472.75 56803.04 88888.00 2011-01-31 22:42:43.878 031 13235.54 472.25 56803.41 88888.00 2011-01-31 22:42:44.878 031 13235.15 472.63 56803.53 88888.00 2011-01-31 22:42:45.878 031 13235.67 472.75 56803.04 88888.00 2011-01-31 22:42:46.878 031 13235.80 473.00 56803.41 88888.00 2011-01-31 22:42:47.878 031 13235.67 472.87 56803.29 88888.00 2011-01-31 22:42:48.878 031 13236.19 472.50 56803.53 88888.00 2011-01-31 22:42:49.878 031 13235.54 473.00 56802.92 88888.00 2011-01-31 22:42:50.878 031 13235.15 473.62 56802.92 88888.00 2011-01-31 22:42:51.878 031 13234.76 473.00 56803.04 88888.00 2011-01-31 22:42:52.878 031 13235.54 473.49 56802.68 88888.00 2011-01-31 22:42:53.878 031 13235.15 473.74 56803.04 88888.00 2011-01-31 22:42:54.878 031 13236.06 473.62 56803.29 88888.00 2011-01-31 22:42:55.878 031 13235.28 473.62 56802.68 88888.00 2011-01-31 22:42:56.878 031 13235.28 473.25 56803.04 88888.00 2011-01-31 22:42:57.878 031 13235.28 473.37 56803.29 88888.00 2011-01-31 22:42:58.878 031 13235.67 473.62 56803.29 88888.00 2011-01-31 22:42:59.878 031 13235.93 474.61 56802.80 88888.00 2011-01-31 22:43:00.878 031 13235.02 474.48 56803.04 88888.00 2011-01-31 22:43:01.878 031 13235.28 473.74 56802.80 88888.00 2011-01-31 22:43:02.878 031 13235.02 474.61 56802.68 88888.00 2011-01-31 22:43:03.878 031 13235.41 473.99 56802.92 88888.00 2011-01-31 22:43:04.878 031 13235.02 474.36 56803.16 88888.00 2011-01-31 22:43:05.878 031 13235.02 474.11 56802.68 88888.00 2011-01-31 22:43:06.878 031 13233.99 474.61 56802.31 88888.00 2011-01-31 22:43:07.878 031 13235.15 474.73 56802.43 88888.00 2011-01-31 22:43:08.878 031 13234.25 474.11 56803.04 88888.00 2011-01-31 22:43:09.878 031 13234.38 474.73 56802.92 88888.00 2011-01-31 22:43:10.878 031 13234.50 474.48 56802.68 88888.00 2011-01-31 22:43:11.878 031 13234.63 474.48 56802.92 88888.00 2011-01-31 22:43:12.878 031 13234.25 475.10 56803.29 88888.00 2011-01-31 22:43:13.878 031 13234.76 474.61 56802.92 88888.00 2011-01-31 22:43:14.878 031 13233.99 474.36 56802.43 88888.00 2011-01-31 22:43:15.878 031 13233.86 475.23 56803.29 88888.00 2011-01-31 22:43:16.878 031 13233.60 475.10 56803.41 88888.00 2011-01-31 22:43:17.878 031 13233.21 475.10 56803.16 88888.00 2011-01-31 22:43:18.878 031 13233.08 475.10 56803.04 88888.00 2011-01-31 22:43:19.878 031 13233.08 474.61 56803.16 88888.00 2011-01-31 22:43:20.878 031 13233.73 474.61 56802.92 88888.00 2011-01-31 22:43:21.878 031 13232.95 474.36 56802.80 88888.00 2011-01-31 22:43:22.878 031 13232.95 474.48 56802.80 88888.00 2011-01-31 22:43:23.878 031 13232.43 474.11 56802.80 88888.00 2011-01-31 22:43:24.878 031 13231.65 474.48 56802.31 88888.00 2011-01-31 22:43:25.878 031 13231.52 474.48 56802.31 88888.00 2011-01-31 22:43:26.878 031 13231.26 474.86 56802.92 88888.00 2011-01-31 22:43:27.878 031 13231.91 474.11 56802.43 88888.00 2011-01-31 22:43:28.878 031 13232.17 474.61 56802.07 88888.00 2011-01-31 22:43:29.878 031 13230.87 474.61 56802.55 88888.00 2011-01-31 22:43:30.878 031 13231.78 474.11 56801.94 88888.00 2011-01-31 22:43:31.878 031 13231.78 474.73 56802.07 88888.00 2011-01-31 22:43:32.878 031 13230.35 474.86 56801.82 88888.00 2011-01-31 22:43:33.878 031 13230.22 473.99 56802.31 88888.00 2011-01-31 22:43:34.878 031 13231.65 474.24 56801.82 88888.00 2011-01-31 22:43:35.878 031 13230.35 474.61 56802.31 88888.00 2011-01-31 22:43:36.878 031 13230.87 474.24 56802.80 88888.00 2011-01-31 22:43:37.878 031 13231.13 474.11 56802.19 88888.00 2011-01-31 22:43:38.878 031 13229.96 474.24 56801.94 88888.00 2011-01-31 22:43:39.878 031 13230.74 474.24 56802.07 88888.00 2011-01-31 22:43:40.878 031 13230.74 473.62 56801.94 88888.00 2011-01-31 22:43:41.878 031 13230.09 473.62 56801.70 88888.00 2011-01-31 22:43:42.878 031 13230.74 473.86 56801.70 88888.00 2011-01-31 22:43:43.878 031 13230.74 473.00 56801.57 88888.00 2011-01-31 22:43:44.878 031 13229.83 473.25 56802.55 88888.00 2011-01-31 22:43:45.878 031 13229.83 473.49 56801.33 88888.00 2011-01-31 22:43:46.878 031 13229.44 473.62 56801.94 88888.00 2011-01-31 22:43:47.878 031 13229.18 473.74 56801.45 88888.00 2011-01-31 22:43:48.878 031 13229.18 473.37 56802.31 88888.00 2011-01-31 22:43:49.878 031 13229.05 473.12 56802.07 88888.00 2011-01-31 22:43:50.878 031 13228.40 473.12 56801.33 88888.00 2011-01-31 22:43:51.878 031 13229.31 473.00 56802.19 88888.00 2011-01-31 22:43:52.878 031 13228.14 472.75 56801.82 88888.00 2011-01-31 22:43:53.878 031 13228.53 472.75 56801.82 88888.00 2011-01-31 22:43:54.878 031 13228.01 472.75 56802.19 88888.00 2011-01-31 22:43:55.878 031 13228.66 473.25 56801.45 88888.00 2011-01-31 22:43:56.878 031 13228.01 472.01 56801.94 88888.00 2011-01-31 22:43:57.878 031 13226.97 472.25 56801.57 88888.00 2011-01-31 22:43:58.878 031 13227.23 472.87 56801.57 88888.00 2011-01-31 22:43:59.878 031 13226.71 472.25 56801.94 88888.00 2011-01-31 22:44:00.878 031 13227.10 472.13 56800.72 88888.00 2011-01-31 22:44:01.878 031 13226.84 472.38 56801.33 88888.00 2011-01-31 22:44:02.878 031 13225.93 472.38 56802.07 88888.00 2011-01-31 22:44:03.878 031 13225.80 472.13 56800.96 88888.00 2011-01-31 22:44:04.878 031 13226.32 471.88 56801.45 88888.00 2011-01-31 22:44:05.878 031 13226.45 471.64 56801.21 88888.00 2011-01-31 22:44:06.878 031 13225.67 472.13 56801.33 88888.00 2011-01-31 22:44:07.878 031 13225.02 471.26 56801.09 88888.00 2011-01-31 22:44:08.878 031 13225.02 471.76 56801.33 88888.00 2011-01-31 22:44:09.878 031 13225.80 471.88 56801.57 88888.00 2011-01-31 22:44:10.878 031 13225.15 471.51 56800.72 88888.00 2011-01-31 22:44:11.878 031 13225.15 470.77 56801.33 88888.00 2011-01-31 22:44:12.878 031 13224.37 471.14 56800.96 88888.00 2011-01-31 22:44:13.878 031 13225.28 471.26 56800.72 88888.00 2011-01-31 22:44:14.878 031 13224.63 470.64 56800.35 88888.00 2011-01-31 22:44:15.878 031 13224.76 470.77 56801.33 88888.00 2011-01-31 22:44:16.878 031 13224.24 470.40 56801.33 88888.00 2011-01-31 22:44:17.878 031 13223.85 470.64 56800.96 88888.00 2011-01-31 22:44:18.878 031 13223.98 470.52 56800.35 88888.00 2011-01-31 22:44:19.878 031 13223.72 470.77 56800.35 88888.00 2011-01-31 22:44:20.878 031 13223.85 470.40 56801.33 88888.00 2011-01-31 22:44:21.878 031 13223.46 470.40 56800.96 88888.00 2011-01-31 22:44:22.878 031 13223.07 469.65 56800.23 88888.00 2011-01-31 22:44:23.878 031 13223.07 469.78 56800.84 88888.00 2011-01-31 22:44:24.878 031 13222.68 470.64 56800.60 88888.00 2011-01-31 22:44:25.878 031 13223.20 469.53 56800.60 88888.00 2011-01-31 22:44:26.878 031 13222.68 470.15 56800.23 88888.00 2011-01-31 22:44:27.878 031 13222.42 469.53 56800.23 88888.00 2011-01-31 22:44:28.878 031 13221.90 469.16 56800.35 88888.00 2011-01-31 22:44:29.878 031 13222.16 468.91 56800.84 88888.00 2011-01-31 22:44:30.878 031 13221.38 469.28 56800.60 88888.00 2011-01-31 22:44:31.878 031 13221.90 469.41 56800.60 88888.00 2011-01-31 22:44:32.878 031 13221.38 469.28 56800.35 88888.00 2011-01-31 22:44:33.878 031 13221.90 469.28 56800.60 88888.00 2011-01-31 22:44:34.878 031 13221.64 468.91 56800.35 88888.00 2011-01-31 22:44:35.878 031 13221.12 468.91 56800.35 88888.00 2011-01-31 22:44:36.878 031 13220.73 468.79 56800.23 88888.00 2011-01-31 22:44:37.878 031 13220.86 468.42 56799.99 88888.00 2011-01-31 22:44:38.878 031 13220.47 468.17 56800.23 88888.00 2011-01-31 22:44:39.878 031 13220.21 468.54 56799.86 88888.00 2011-01-31 22:44:40.878 031 13220.47 467.80 56800.84 88888.00 2011-01-31 22:44:41.878 031 13220.73 467.55 56800.11 88888.00 2011-01-31 22:44:42.878 031 13219.69 467.30 56799.99 88888.00 2011-01-31 22:44:43.878 031 13220.08 467.55 56799.74 88888.00 2011-01-31 22:44:44.878 031 13220.08 467.30 56800.72 88888.00 2011-01-31 22:44:45.878 031 13219.56 467.42 56799.74 88888.00 2011-01-31 22:44:46.878 031 13219.69 467.55 56799.50 88888.00 2011-01-31 22:44:47.878 031 13219.95 467.18 56800.23 88888.00 2011-01-31 22:44:48.878 031 13220.21 467.30 56799.74 88888.00 2011-01-31 22:44:49.878 031 13219.69 466.80 56800.35 88888.00 2011-01-31 22:44:50.878 031 13219.69 466.68 56800.48 88888.00 2011-01-31 22:44:51.878 031 13219.82 466.31 56800.35 88888.00 2011-01-31 22:44:52.878 031 13220.08 466.31 56799.50 88888.00 2011-01-31 22:44:53.878 031 13219.30 466.56 56799.50 88888.00 2011-01-31 22:44:54.878 031 13219.56 466.06 56799.62 88888.00 2011-01-31 22:44:55.878 031 13219.30 466.93 56799.99 88888.00 2011-01-31 22:44:56.878 031 13219.56 466.43 56799.99 88888.00 2011-01-31 22:44:57.878 031 13219.82 465.69 56799.86 88888.00 2011-01-31 22:44:58.878 031 13219.30 465.94 56799.99 88888.00 2011-01-31 22:44:59.878 031 13219.56 466.43 56799.74 88888.00 2011-01-31 22:45:00.878 031 13219.43 466.19 56800.60 88888.00 2011-01-31 22:45:01.878 031 13219.95 466.68 56799.86 88888.00 2011-01-31 22:45:02.878 031 13218.52 466.19 56799.50 88888.00 2011-01-31 22:45:03.878 031 13218.78 466.06 56800.11 88888.00 2011-01-31 22:45:04.878 031 13219.17 465.69 56800.11 88888.00 2011-01-31 22:45:05.878 031 13218.91 466.06 56799.50 88888.00 2011-01-31 22:45:06.878 031 13219.82 465.81 56799.62 88888.00 2011-01-31 22:45:07.878 031 13220.34 465.69 56799.74 88888.00 2011-01-31 22:45:08.878 031 13219.56 465.57 56799.62 88888.00 2011-01-31 22:45:09.878 031 13219.95 466.06 56799.62 88888.00 2011-01-31 22:45:10.878 031 13219.17 465.69 56799.62 88888.00 2011-01-31 22:45:11.878 031 13219.17 465.32 56799.62 88888.00 2011-01-31 22:45:12.878 031 13219.30 465.32 56799.74 88888.00 2011-01-31 22:45:13.878 031 13219.04 465.57 56799.13 88888.00 2011-01-31 22:45:14.878 031 13220.21 465.57 56798.89 88888.00 2011-01-31 22:45:15.878 031 13219.30 465.19 56799.50 88888.00 2011-01-31 22:45:16.878 031 13220.34 465.32 56799.74 88888.00 2011-01-31 22:45:17.878 031 13219.69 465.44 56799.99 88888.00 2011-01-31 22:45:18.878 031 13220.47 465.19 56799.99 88888.00 2011-01-31 22:45:19.878 031 13220.34 465.57 56799.62 88888.00 2011-01-31 22:45:20.878 031 13220.86 465.69 56799.62 88888.00 2011-01-31 22:45:21.878 031 13220.08 465.44 56799.86 88888.00 2011-01-31 22:45:22.878 031 13221.25 465.81 56799.62 88888.00 2011-01-31 22:45:23.878 031 13220.73 465.94 56799.25 88888.00 2011-01-31 22:45:24.878 031 13220.86 466.06 56798.64 88888.00 2011-01-31 22:45:25.878 031 13220.60 465.57 56799.25 88888.00 2011-01-31 22:45:26.878 031 13220.73 465.32 56799.38 88888.00 2011-01-31 22:45:27.878 031 13221.12 465.69 56799.25 88888.00 2011-01-31 22:45:28.878 031 13220.60 465.69 56799.62 88888.00 2011-01-31 22:45:29.878 031 13220.99 465.81 56798.64 88888.00 2011-01-31 22:45:30.878 031 13221.12 466.06 56799.99 88888.00 2011-01-31 22:45:31.878 031 13221.90 466.43 56800.23 88888.00 2011-01-31 22:45:32.878 031 13222.29 466.31 56799.50 88888.00 2011-01-31 22:45:33.878 031 13221.90 466.19 56799.38 88888.00 2011-01-31 22:45:34.878 031 13222.16 466.31 56799.13 88888.00 2011-01-31 22:45:35.878 031 13221.77 466.56 56799.01 88888.00 2011-01-31 22:45:36.878 031 13222.55 465.81 56799.13 88888.00 2011-01-31 22:45:37.878 031 13222.29 466.56 56799.50 88888.00 2011-01-31 22:45:38.878 031 13221.90 467.05 56799.25 88888.00 2011-01-31 22:45:39.878 031 13222.16 466.68 56799.25 88888.00 2011-01-31 22:45:40.878 031 13222.55 466.56 56799.13 88888.00 2011-01-31 22:45:41.878 031 13223.20 466.68 56799.62 88888.00 2011-01-31 22:45:42.878 031 13223.98 466.80 56799.62 88888.00 2011-01-31 22:45:43.878 031 13222.55 466.68 56799.25 88888.00 2011-01-31 22:45:44.878 031 13223.07 467.05 56799.50 88888.00 2011-01-31 22:45:45.878 031 13223.59 466.93 56800.35 88888.00 2011-01-31 22:45:46.878 031 13223.33 467.42 56799.13 88888.00 2011-01-31 22:45:47.878 031 13223.98 467.30 56799.01 88888.00 2011-01-31 22:45:48.878 031 13224.11 467.18 56799.01 88888.00 2011-01-31 22:45:49.878 031 13224.37 467.18 56799.01 88888.00 2011-01-31 22:45:50.878 031 13225.15 467.18 56799.50 88888.00 2011-01-31 22:45:51.878 031 13224.24 467.55 56799.62 88888.00 2011-01-31 22:45:52.878 031 13224.63 467.67 56799.25 88888.00 2011-01-31 22:45:53.878 031 13225.54 467.67 56799.25 88888.00 2011-01-31 22:45:54.878 031 13224.63 467.55 56800.11 88888.00 2011-01-31 22:45:55.878 031 13225.02 467.55 56798.89 88888.00 2011-01-31 22:45:56.878 031 13223.85 467.30 56799.74 88888.00 2011-01-31 22:45:57.878 031 13224.24 467.55 56799.50 88888.00 2011-01-31 22:45:58.878 031 13224.89 467.42 56799.62 88888.00 2011-01-31 22:45:59.878 031 13226.32 467.42 56799.62 88888.00 2011-01-31 22:46:00.878 031 13225.93 467.67 56799.01 88888.00 2011-01-31 22:46:01.878 031 13226.45 467.67 56799.62 88888.00 2011-01-31 22:46:02.878 031 13226.06 467.42 56799.99 88888.00 2011-01-31 22:46:03.878 031 13226.19 467.42 56799.13 88888.00 2011-01-31 22:46:04.878 031 13226.32 467.18 56799.50 88888.00 2011-01-31 22:46:05.878 031 13226.06 467.55 56799.62 88888.00 2011-01-31 22:46:06.878 031 13226.19 467.67 56799.62 88888.00 2011-01-31 22:46:07.878 031 13226.58 467.30 56799.50 88888.00 2011-01-31 22:46:08.878 031 13226.19 467.55 56799.50 88888.00 2011-01-31 22:46:09.878 031 13226.06 467.92 56800.23 88888.00 2011-01-31 22:46:10.878 031 13226.97 467.42 56799.74 88888.00 2011-01-31 22:46:11.878 031 13226.58 467.92 56799.62 88888.00 2011-01-31 22:46:12.878 031 13227.75 467.30 56799.86 88888.00 2011-01-31 22:46:13.878 031 13226.84 467.67 56799.74 88888.00 2011-01-31 22:46:14.878 031 13227.23 467.30 56799.74 88888.00 2011-01-31 22:46:15.878 031 13227.49 468.04 56799.74 88888.00 2011-01-31 22:46:16.878 031 13228.14 467.55 56799.62 88888.00 2011-01-31 22:46:17.878 031 13227.75 467.80 56800.11 88888.00 2011-01-31 22:46:18.878 031 13228.01 468.29 56799.38 88888.00 2011-01-31 22:46:19.878 031 13228.27 468.42 56799.13 88888.00 2011-01-31 22:46:20.878 031 13228.01 468.42 56799.86 88888.00 2011-01-31 22:46:21.878 031 13228.14 467.92 56799.99 88888.00 2011-01-31 22:46:22.878 031 13229.05 467.92 56799.86 88888.00 2011-01-31 22:46:23.878 031 13229.44 468.17 56799.86 88888.00 2011-01-31 22:46:24.878 031 13228.66 469.16 56799.62 88888.00 2011-01-31 22:46:25.878 031 13229.18 468.54 56800.60 88888.00 2011-01-31 22:46:26.878 031 13230.09 468.91 56800.23 88888.00 2011-01-31 22:46:27.878 031 13229.70 468.91 56799.50 88888.00 2011-01-31 22:46:28.878 031 13229.57 468.79 56799.99 88888.00 2011-01-31 22:46:29.878 031 13229.96 468.66 56799.74 88888.00 2011-01-31 22:46:30.878 031 13229.31 469.03 56800.35 88888.00 2011-01-31 22:46:31.878 031 13230.48 469.41 56799.99 88888.00 2011-01-31 22:46:32.878 031 13231.65 469.28 56800.11 88888.00 2011-01-31 22:46:33.878 031 13231.78 469.28 56799.62 88888.00 2011-01-31 22:46:34.878 031 13230.87 469.78 56800.11 88888.00 2011-01-31 22:46:35.878 031 13232.17 469.53 56800.11 88888.00 2011-01-31 22:46:36.878 031 13231.52 469.65 56799.86 88888.00 2011-01-31 22:46:37.878 031 13231.39 469.65 56799.25 88888.00 2011-01-31 22:46:38.878 031 13232.95 469.90 56800.72 88888.00 2011-01-31 22:46:39.878 031 13232.30 470.15 56800.48 88888.00 2011-01-31 22:46:40.878 031 13232.95 469.90 56800.35 88888.00 2011-01-31 22:46:41.878 031 13233.08 469.78 56800.35 88888.00 2011-01-31 22:46:42.878 031 13232.95 469.90 56800.35 88888.00 2011-01-31 22:46:43.878 031 13232.43 470.15 56799.86 88888.00 2011-01-31 22:46:44.878 031 13233.34 470.52 56800.11 88888.00 2011-01-31 22:46:45.878 031 13233.08 469.65 56800.96 88888.00 2011-01-31 22:46:46.878 031 13232.56 470.27 56800.72 88888.00 2011-01-31 22:46:47.878 031 13233.86 471.02 56800.84 88888.00 2011-01-31 22:46:48.878 031 13233.47 470.89 56800.48 88888.00 2011-01-31 22:46:49.878 031 13233.60 470.27 56800.60 88888.00 2011-01-31 22:46:50.878 031 13233.08 470.27 56800.23 88888.00 2011-01-31 22:46:51.878 031 13233.21 470.77 56800.84 88888.00 2011-01-31 22:46:52.878 031 13233.73 471.02 56800.35 88888.00 2011-01-31 22:46:53.878 031 13233.08 470.89 56800.11 88888.00 2011-01-31 22:46:54.878 031 13232.69 471.02 56801.57 88888.00 2011-01-31 22:46:55.878 031 13233.73 470.40 56800.84 88888.00 2011-01-31 22:46:56.878 031 13232.95 471.26 56800.23 88888.00 2011-01-31 22:46:57.878 031 13233.86 470.52 56800.60 88888.00 2011-01-31 22:46:58.878 031 13233.08 471.14 56801.09 88888.00 2011-01-31 22:46:59.878 031 13234.12 471.02 56801.33 88888.00 2011-01-31 22:47:00.878 031 13232.17 471.14 56800.96 88888.00 2011-01-31 22:47:01.878 031 13232.43 470.89 56801.09 88888.00 2011-01-31 22:47:02.878 031 13233.73 471.02 56801.57 88888.00 2011-01-31 22:47:03.878 031 13233.86 471.02 56801.82 88888.00 2011-01-31 22:47:04.878 031 13233.08 471.64 56801.57 88888.00 2011-01-31 22:47:05.878 031 13232.30 471.88 56801.33 88888.00 2011-01-31 22:47:06.878 031 13232.56 471.26 56801.45 88888.00 2011-01-31 22:47:07.878 031 13232.30 471.02 56800.84 88888.00 2011-01-31 22:47:08.878 031 13232.17 471.76 56801.33 88888.00 2011-01-31 22:47:09.878 031 13232.56 471.14 56800.96 88888.00 2011-01-31 22:47:10.878 031 13233.21 472.01 56801.57 88888.00 2011-01-31 22:47:11.878 031 13233.21 471.51 56801.57 88888.00 2011-01-31 22:47:12.878 031 13233.47 472.01 56801.21 88888.00 2011-01-31 22:47:13.878 031 13233.60 472.50 56801.33 88888.00 2011-01-31 22:47:14.878 031 13233.21 471.76 56801.45 88888.00 2011-01-31 22:47:15.878 031 13232.95 471.64 56801.57 88888.00 2011-01-31 22:47:16.878 031 13233.34 471.64 56801.33 88888.00 2011-01-31 22:47:17.878 031 13232.69 471.88 56801.45 88888.00 2011-01-31 22:47:18.878 031 13233.73 472.50 56801.57 88888.00 2011-01-31 22:47:19.878 031 13232.04 472.01 56801.33 88888.00 2011-01-31 22:47:20.878 031 13233.21 472.50 56801.94 88888.00 2011-01-31 22:47:21.878 031 13233.21 472.13 56801.57 88888.00 2011-01-31 22:47:22.878 031 13232.95 472.25 56801.09 88888.00 2011-01-31 22:47:23.878 031 13233.21 472.38 56801.94 88888.00 2011-01-31 22:47:24.878 031 13233.47 472.50 56801.82 88888.00 2011-01-31 22:47:25.878 031 13234.25 472.75 56801.33 88888.00 2011-01-31 22:47:26.878 031 13232.69 472.63 56801.45 88888.00 2011-01-31 22:47:27.878 031 13233.47 472.50 56801.82 88888.00 2011-01-31 22:47:28.878 031 13233.47 473.37 56801.33 88888.00 2011-01-31 22:47:29.878 031 13233.73 472.63 56801.57 88888.00 2011-01-31 22:47:30.878 031 13232.82 472.25 56801.09 88888.00 2011-01-31 22:47:31.878 031 13234.38 473.00 56801.94 88888.00 2011-01-31 22:47:32.878 031 13233.47 473.00 56801.94 88888.00 2011-01-31 22:47:33.878 031 13233.73 473.00 56801.33 88888.00 2011-01-31 22:47:34.878 031 13233.34 473.12 56801.94 88888.00 2011-01-31 22:47:35.878 031 13233.86 472.87 56801.09 88888.00 2011-01-31 22:47:36.878 031 13233.86 473.12 56801.21 88888.00 2011-01-31 22:47:37.878 031 13233.60 473.49 56801.94 88888.00 2011-01-31 22:47:38.878 031 13233.34 473.49 56801.94 88888.00 2011-01-31 22:47:39.878 031 13232.69 473.12 56801.70 88888.00 2011-01-31 22:47:40.878 031 13233.08 473.99 56801.57 88888.00 2011-01-31 22:47:41.878 031 13233.34 473.62 56802.55 88888.00 2011-01-31 22:47:42.878 031 13233.21 472.87 56801.45 88888.00 2011-01-31 22:47:43.878 031 13232.95 473.12 56801.33 88888.00 2011-01-31 22:47:44.878 031 13232.69 472.87 56801.57 88888.00 2011-01-31 22:47:45.878 031 13233.34 473.12 56801.70 88888.00 2011-01-31 22:47:46.878 031 13233.47 473.12 56801.82 88888.00 2011-01-31 22:47:47.878 031 13232.95 472.63 56801.57 88888.00 2011-01-31 22:47:48.878 031 13232.82 473.12 56801.57 88888.00 2011-01-31 22:47:49.878 031 13232.56 472.75 56802.31 88888.00 2011-01-31 22:47:50.878 031 13231.78 473.49 56801.45 88888.00 2011-01-31 22:47:51.878 031 13232.69 473.37 56801.57 88888.00 2011-01-31 22:47:52.878 031 13232.56 473.25 56801.82 88888.00 2011-01-31 22:47:53.878 031 13232.30 473.12 56801.82 88888.00 2011-01-31 22:47:54.878 031 13231.78 473.00 56801.94 88888.00 2011-01-31 22:47:55.878 031 13231.00 472.63 56802.19 88888.00 2011-01-31 22:47:56.878 031 13231.52 473.00 56801.21 88888.00 2011-01-31 22:47:57.878 031 13231.13 472.50 56801.57 88888.00 2011-01-31 22:47:58.878 031 13231.26 472.87 56801.70 88888.00 2011-01-31 22:47:59.878 031 13231.52 473.25 56802.31 88888.00 2011-01-31 22:48:00.878 031 13231.00 472.75 56802.19 88888.00 2011-01-31 22:48:01.878 031 13231.52 472.75 56802.19 88888.00 2011-01-31 22:48:02.878 031 13230.87 471.88 56800.96 88888.00 2011-01-31 22:48:03.878 031 13230.48 472.38 56801.45 88888.00 2011-01-31 22:48:04.878 031 13231.13 472.75 56801.57 88888.00 2011-01-31 22:48:05.878 031 13230.74 472.01 56801.94 88888.00 2011-01-31 22:48:06.878 031 13230.61 472.63 56801.45 88888.00 2011-01-31 22:48:07.878 031 13229.96 471.88 56801.33 88888.00 2011-01-31 22:48:08.878 031 13231.13 472.25 56801.57 88888.00 2011-01-31 22:48:09.878 031 13229.96 472.01 56802.07 88888.00 2011-01-31 22:48:10.878 031 13230.48 471.76 56801.45 88888.00 2011-01-31 22:48:11.878 031 13230.48 471.88 56801.33 88888.00 2011-01-31 22:48:12.878 031 13230.35 471.76 56802.19 88888.00 2011-01-31 22:48:13.878 031 13230.35 472.25 56801.45 88888.00 2011-01-31 22:48:14.878 031 13231.26 471.51 56801.33 88888.00 2011-01-31 22:48:15.878 031 13230.74 472.38 56801.70 88888.00 2011-01-31 22:48:16.878 031 13230.48 471.26 56801.21 88888.00 2011-01-31 22:48:17.878 031 13231.00 472.13 56801.94 88888.00 2011-01-31 22:48:18.878 031 13230.87 472.01 56802.19 88888.00 2011-01-31 22:48:19.878 031 13230.61 471.64 56801.82 88888.00 2011-01-31 22:48:20.878 031 13231.39 471.64 56802.07 88888.00 2011-01-31 22:48:21.878 031 13231.13 471.39 56801.57 88888.00 2011-01-31 22:48:22.878 031 13231.52 471.76 56801.33 88888.00 2011-01-31 22:48:23.878 031 13231.52 471.02 56801.45 88888.00 2011-01-31 22:48:24.878 031 13230.61 471.02 56801.82 88888.00 2011-01-31 22:48:25.878 031 13230.87 471.14 56801.45 88888.00 2011-01-31 22:48:26.878 031 13231.26 471.14 56801.70 88888.00 2011-01-31 22:48:27.878 031 13231.52 470.77 56801.82 88888.00 2011-01-31 22:48:28.878 031 13230.87 470.64 56801.94 88888.00 2011-01-31 22:48:29.878 031 13231.91 471.02 56801.94 88888.00 2011-01-31 22:48:30.878 031 13231.78 471.39 56801.45 88888.00 2011-01-31 22:48:31.878 031 13231.52 471.02 56801.82 88888.00 2011-01-31 22:48:32.878 031 13231.91 470.89 56802.31 88888.00 2011-01-31 22:48:33.878 031 13231.65 470.52 56802.19 88888.00 2011-01-31 22:48:34.878 031 13231.39 471.64 56801.57 88888.00 2011-01-31 22:48:35.878 031 13231.65 471.14 56802.07 88888.00 2011-01-31 22:48:36.878 031 13232.04 471.02 56802.68 88888.00 2011-01-31 22:48:37.878 031 13230.87 471.14 56801.57 88888.00 2011-01-31 22:48:38.878 031 13232.04 470.52 56801.70 88888.00 2011-01-31 22:48:39.878 031 13231.91 471.39 56802.68 88888.00 2011-01-31 22:48:40.878 031 13231.26 470.64 56802.07 88888.00 2011-01-31 22:48:41.878 031 13231.52 470.77 56802.43 88888.00 2011-01-31 22:48:42.878 031 13231.65 470.89 56802.31 88888.00 2011-01-31 22:48:43.878 031 13231.00 470.89 56802.55 88888.00 2011-01-31 22:48:44.878 031 13231.52 470.27 56802.80 88888.00 2011-01-31 22:48:45.878 031 13231.39 470.77 56802.68 88888.00 2011-01-31 22:48:46.878 031 13232.30 470.52 56802.80 88888.00 2011-01-31 22:48:47.878 031 13232.17 471.14 56801.57 88888.00 2011-01-31 22:48:48.878 031 13232.43 470.77 56802.92 88888.00 2011-01-31 22:48:49.878 031 13232.30 470.40 56802.31 88888.00 2011-01-31 22:48:50.878 031 13232.43 471.02 56802.31 88888.00 2011-01-31 22:48:51.878 031 13231.91 471.02 56802.07 88888.00 2011-01-31 22:48:52.878 031 13233.08 470.40 56802.31 88888.00 2011-01-31 22:48:53.878 031 13232.30 470.27 56802.68 88888.00 2011-01-31 22:48:54.878 031 13231.65 470.40 56802.31 88888.00 2011-01-31 22:48:55.878 031 13232.95 470.40 56802.80 88888.00 2011-01-31 22:48:56.878 031 13232.04 470.15 56802.55 88888.00 2011-01-31 22:48:57.878 031 13232.30 470.64 56801.70 88888.00 2011-01-31 22:48:58.878 031 13233.21 470.15 56802.92 88888.00 2011-01-31 22:48:59.878 031 13233.47 470.40 56802.55 88888.00 2011-01-31 22:49:00.878 031 13232.95 470.40 56802.80 88888.00 2011-01-31 22:49:01.878 031 13232.95 470.89 56802.68 88888.00 2011-01-31 22:49:02.878 031 13232.82 470.52 56802.92 88888.00 2011-01-31 22:49:03.878 031 13232.95 470.52 56803.16 88888.00 2011-01-31 22:49:04.878 031 13232.69 470.52 56802.80 88888.00 2011-01-31 22:49:05.878 031 13232.30 470.27 56803.04 88888.00 2011-01-31 22:49:06.878 031 13232.56 470.27 56803.04 88888.00 2011-01-31 22:49:07.878 031 13233.21 470.52 56803.04 88888.00 2011-01-31 22:49:08.878 031 13233.73 470.15 56803.16 88888.00 2011-01-31 22:49:09.878 031 13233.08 470.15 56802.92 88888.00 2011-01-31 22:49:10.878 031 13233.08 470.27 56802.07 88888.00 2011-01-31 22:49:11.878 031 13233.21 470.89 56802.80 88888.00 2011-01-31 22:49:12.878 031 13233.34 470.27 56803.16 88888.00 2011-01-31 22:49:13.878 031 13232.56 470.52 56802.80 88888.00 2011-01-31 22:49:14.878 031 13233.21 469.90 56802.68 88888.00 2011-01-31 22:49:15.878 031 13233.21 470.15 56802.55 88888.00 2011-01-31 22:49:16.878 031 13233.86 470.40 56802.80 88888.00 2011-01-31 22:49:17.878 031 13233.99 470.77 56802.68 88888.00 2011-01-31 22:49:18.878 031 13233.99 470.52 56802.43 88888.00 2011-01-31 22:49:19.878 031 13233.34 470.03 56802.43 88888.00 2011-01-31 22:49:20.878 031 13233.21 470.15 56802.43 88888.00 2011-01-31 22:49:21.878 031 13234.25 469.78 56803.04 88888.00 2011-01-31 22:49:22.878 031 13233.99 470.27 56802.55 88888.00 2011-01-31 22:49:23.878 031 13234.50 470.64 56802.68 88888.00 2011-01-31 22:49:24.878 031 13235.02 470.52 56802.80 88888.00 2011-01-31 22:49:25.878 031 13234.63 470.52 56802.43 88888.00 2011-01-31 22:49:26.878 031 13235.02 470.40 56802.80 88888.00 2011-01-31 22:49:27.878 031 13235.41 470.52 56803.29 88888.00 2011-01-31 22:49:28.878 031 13234.25 470.77 56802.55 88888.00 2011-01-31 22:49:29.878 031 13235.02 470.89 56803.04 88888.00 2011-01-31 22:49:30.878 031 13234.89 470.15 56802.43 88888.00 2011-01-31 22:49:31.878 031 13234.63 470.52 56802.92 88888.00 2011-01-31 22:49:32.878 031 13235.02 470.03 56802.55 88888.00 2011-01-31 22:49:33.878 031 13235.15 469.90 56802.92 88888.00 2011-01-31 22:49:34.878 031 13235.54 470.64 56802.68 88888.00 2011-01-31 22:49:35.878 031 13235.15 470.03 56802.92 88888.00 2011-01-31 22:49:36.878 031 13234.76 470.64 56803.04 88888.00 2011-01-31 22:49:37.878 031 13236.58 470.52 56802.92 88888.00 2011-01-31 22:49:38.878 031 13235.41 470.27 56802.55 88888.00 2011-01-31 22:49:39.878 031 13235.02 470.40 56802.92 88888.00 2011-01-31 22:49:40.878 031 13235.54 471.39 56802.68 88888.00 2011-01-31 22:49:41.878 031 13234.76 471.26 56802.68 88888.00 2011-01-31 22:49:42.878 031 13235.28 470.27 56802.68 88888.00 2011-01-31 22:49:43.878 031 13235.54 470.64 56803.04 88888.00 2011-01-31 22:49:44.878 031 13236.32 470.77 56802.68 88888.00 2011-01-31 22:49:45.878 031 13235.67 470.27 56802.19 88888.00 2011-01-31 22:49:46.878 031 13236.71 470.52 56802.31 88888.00 2011-01-31 22:49:47.878 031 13236.58 470.89 56802.68 88888.00 2011-01-31 22:49:48.878 031 13236.45 471.14 56802.43 88888.00 2011-01-31 22:49:49.878 031 13235.41 470.52 56802.55 88888.00 2011-01-31 22:49:50.878 031 13236.58 470.52 56802.80 88888.00 2011-01-31 22:49:51.878 031 13235.80 470.64 56802.31 88888.00 2011-01-31 22:49:52.878 031 13236.32 471.14 56802.55 88888.00 2011-01-31 22:49:53.878 031 13237.49 470.89 56802.55 88888.00 2011-01-31 22:49:54.878 031 13236.58 470.40 56802.68 88888.00 2011-01-31 22:49:55.878 031 13236.84 470.40 56802.80 88888.00 2011-01-31 22:49:56.878 031 13236.71 470.03 56803.04 88888.00 2011-01-31 22:49:57.878 031 13235.67 470.77 56803.66 88888.00 2011-01-31 22:49:58.878 031 13235.93 470.52 56802.80 88888.00 2011-01-31 22:49:59.878 031 13236.58 470.40 56802.43 88888.00 2011-01-31 22:50:00.878 031 13236.71 470.15 56802.92 88888.00 2011-01-31 22:50:01.878 031 13237.23 470.03 56802.80 88888.00 2011-01-31 22:50:02.878 031 13237.36 470.77 56802.80 88888.00 2011-01-31 22:50:03.878 031 13237.10 471.51 56802.92 88888.00 2011-01-31 22:50:04.878 031 13236.84 471.02 56802.80 88888.00 2011-01-31 22:50:05.878 031 13236.97 470.89 56802.55 88888.00 2011-01-31 22:50:06.878 031 13236.58 470.27 56803.04 88888.00 2011-01-31 22:50:07.878 031 13237.75 469.53 56802.68 88888.00 2011-01-31 22:50:08.878 031 13237.49 471.02 56802.43 88888.00 2011-01-31 22:50:09.878 031 13236.97 471.02 56802.68 88888.00 2011-01-31 22:50:10.878 031 13237.23 470.64 56802.43 88888.00 2011-01-31 22:50:11.878 031 13237.49 470.15 56802.80 88888.00 2011-01-31 22:50:12.878 031 13237.88 470.15 56802.68 88888.00 2011-01-31 22:50:13.878 031 13238.14 470.52 56802.31 88888.00 2011-01-31 22:50:14.878 031 13237.88 470.15 56802.80 88888.00 2011-01-31 22:50:15.878 031 13237.88 470.15 56803.29 88888.00 2011-01-31 22:50:16.878 031 13237.23 470.52 56802.68 88888.00 2011-01-31 22:50:17.878 031 13237.62 470.77 56802.80 88888.00 2011-01-31 22:50:18.878 031 13238.66 471.26 56803.29 88888.00 2011-01-31 22:50:19.878 031 13239.05 470.40 56802.80 88888.00 2011-01-31 22:50:20.878 031 13237.88 470.89 56803.16 88888.00 2011-01-31 22:50:21.878 031 13238.66 470.64 56803.41 88888.00 2011-01-31 22:50:22.878 031 13238.53 471.02 56803.16 88888.00 2011-01-31 22:50:23.878 031 13238.92 470.64 56802.80 88888.00 2011-01-31 22:50:24.878 031 13238.79 471.26 56802.92 88888.00 2011-01-31 22:50:25.878 031 13238.27 470.89 56803.04 88888.00 2011-01-31 22:50:26.878 031 13238.14 471.39 56803.78 88888.00 2011-01-31 22:50:27.878 031 13238.27 471.26 56802.92 88888.00 2011-01-31 22:50:28.878 031 13239.18 470.77 56802.80 88888.00 2011-01-31 22:50:29.878 031 13239.05 470.89 56803.04 88888.00 2011-01-31 22:50:30.878 031 13238.92 470.89 56802.80 88888.00 2011-01-31 22:50:31.878 031 13238.01 470.27 56803.04 88888.00 2011-01-31 22:50:32.878 031 13239.05 470.77 56802.80 88888.00 2011-01-31 22:50:33.878 031 13239.05 471.02 56803.78 88888.00 2011-01-31 22:50:34.878 031 13239.44 471.02 56803.53 88888.00 2011-01-31 22:50:35.878 031 13239.57 471.02 56803.04 88888.00 2011-01-31 22:50:36.878 031 13239.18 471.02 56802.80 88888.00 2011-01-31 22:50:37.878 031 13239.57 471.02 56803.66 88888.00 2011-01-31 22:50:38.878 031 13238.92 470.64 56803.04 88888.00 2011-01-31 22:50:39.878 031 13239.18 470.64 56802.92 88888.00 2011-01-31 22:50:40.878 031 13240.22 470.77 56803.90 88888.00 2011-01-31 22:50:41.878 031 13239.18 470.77 56804.39 88888.00 2011-01-31 22:50:42.878 031 13239.57 471.26 56803.41 88888.00 2011-01-31 22:50:43.878 031 13239.18 471.26 56803.04 88888.00 2011-01-31 22:50:44.878 031 13239.05 470.77 56803.16 88888.00 2011-01-31 22:50:45.878 031 13239.70 470.89 56803.66 88888.00 2011-01-31 22:50:46.878 031 13239.44 471.51 56803.53 88888.00 2011-01-31 22:50:47.878 031 13240.48 471.64 56803.66 88888.00 2011-01-31 22:50:48.878 031 13239.70 471.39 56804.14 88888.00 2011-01-31 22:50:49.878 031 13240.74 471.39 56804.14 88888.00 2011-01-31 22:50:50.878 031 13239.44 471.64 56803.90 88888.00 2011-01-31 22:50:51.878 031 13240.61 471.64 56803.53 88888.00 2011-01-31 22:50:52.878 031 13239.96 471.14 56803.16 88888.00 2011-01-31 22:50:53.878 031 13239.31 471.76 56803.29 88888.00 2011-01-31 22:50:54.878 031 13240.35 471.39 56803.41 88888.00 2011-01-31 22:50:55.878 031 13240.48 472.01 56803.66 88888.00 2011-01-31 22:50:56.878 031 13240.74 472.38 56803.78 88888.00 2011-01-31 22:50:57.878 031 13240.22 471.64 56803.78 88888.00 2011-01-31 22:50:58.878 031 13241.26 472.01 56803.90 88888.00 2011-01-31 22:50:59.878 031 13241.39 472.13 56803.90 88888.00 2011-01-31 22:51:00.878 031 13240.22 472.25 56803.41 88888.00 2011-01-31 22:51:01.878 031 13241.13 472.13 56804.27 88888.00 2011-01-31 22:51:02.878 031 13241.13 472.38 56803.90 88888.00 2011-01-31 22:51:03.878 031 13241.13 471.76 56803.29 88888.00 2011-01-31 22:51:04.878 031 13242.04 472.50 56803.90 88888.00 2011-01-31 22:51:05.878 031 13242.17 473.25 56804.14 88888.00 2011-01-31 22:51:06.878 031 13242.04 472.38 56804.14 88888.00 2011-01-31 22:51:07.878 031 13240.61 472.13 56804.51 88888.00 2011-01-31 22:51:08.878 031 13241.52 473.00 56804.63 88888.00 2011-01-31 22:51:09.878 031 13240.35 472.63 56803.66 88888.00 2011-01-31 22:51:10.878 031 13241.00 473.25 56804.02 88888.00 2011-01-31 22:51:11.878 031 13240.35 472.13 56803.66 88888.00 2011-01-31 22:51:12.878 031 13241.00 472.63 56804.27 88888.00 2011-01-31 22:51:13.878 031 13240.74 473.25 56804.02 88888.00 2011-01-31 22:51:14.878 031 13241.26 473.12 56804.02 88888.00 2011-01-31 22:51:15.878 031 13240.74 473.12 56804.27 88888.00 2011-01-31 22:51:16.878 031 13241.26 472.87 56803.53 88888.00 2011-01-31 22:51:17.878 031 13240.87 473.00 56804.02 88888.00 2011-01-31 22:51:18.878 031 13240.48 473.86 56804.02 88888.00 2011-01-31 22:51:19.878 031 13240.74 473.74 56803.66 88888.00 2011-01-31 22:51:20.878 031 13240.87 473.00 56803.78 88888.00 2011-01-31 22:51:21.878 031 13240.74 473.62 56803.90 88888.00 2011-01-31 22:51:22.878 031 13240.87 472.63 56803.66 88888.00 2011-01-31 22:51:23.878 031 13240.48 472.63 56803.66 88888.00 2011-01-31 22:51:24.878 031 13241.13 473.25 56804.27 88888.00 2011-01-31 22:51:25.878 031 13240.74 473.12 56804.27 88888.00 2011-01-31 22:51:26.878 031 13240.35 473.37 56803.78 88888.00 2011-01-31 22:51:27.878 031 13240.48 473.74 56804.14 88888.00 2011-01-31 22:51:28.878 031 13240.22 473.49 56804.14 88888.00 2011-01-31 22:51:29.878 031 13239.96 473.86 56804.27 88888.00 2011-01-31 22:51:30.878 031 13239.83 472.75 56804.02 88888.00 2011-01-31 22:51:31.878 031 13239.70 473.12 56804.51 88888.00 2011-01-31 22:51:32.878 031 13239.83 473.25 56803.90 88888.00 2011-01-31 22:51:33.878 031 13240.74 473.62 56803.53 88888.00 2011-01-31 22:51:34.878 031 13239.96 474.11 56803.78 88888.00 2011-01-31 22:51:35.878 031 13240.09 473.62 56803.66 88888.00 2011-01-31 22:51:36.878 031 13240.09 473.62 56803.78 88888.00 2011-01-31 22:51:37.878 031 13239.96 473.25 56803.66 88888.00 2011-01-31 22:51:38.878 031 13239.44 474.48 56803.41 88888.00 2011-01-31 22:51:39.878 031 13239.70 474.24 56804.51 88888.00 2011-01-31 22:51:40.878 031 13239.18 473.62 56803.53 88888.00 2011-01-31 22:51:41.878 031 13239.31 474.11 56803.53 88888.00 2011-01-31 22:51:42.878 031 13239.05 474.36 56804.27 88888.00 2011-01-31 22:51:43.878 031 13238.79 474.48 56804.02 88888.00 2011-01-31 22:51:44.878 031 13239.05 473.99 56804.51 88888.00 2011-01-31 22:51:45.878 031 13238.27 473.37 56803.78 88888.00 2011-01-31 22:51:46.878 031 13238.01 474.86 56803.78 88888.00 2011-01-31 22:51:47.878 031 13237.62 474.11 56804.14 88888.00 2011-01-31 22:51:48.878 031 13237.62 474.24 56804.14 88888.00 2011-01-31 22:51:49.878 031 13237.62 473.99 56804.02 88888.00 2011-01-31 22:51:50.878 031 13238.53 474.73 56803.66 88888.00 2011-01-31 22:51:51.878 031 13236.84 474.36 56803.41 88888.00 2011-01-31 22:51:52.878 031 13237.23 474.36 56803.53 88888.00 2011-01-31 22:51:53.878 031 13238.01 473.99 56803.41 88888.00 2011-01-31 22:51:54.878 031 13237.36 473.86 56803.78 88888.00 2011-01-31 22:51:55.878 031 13236.58 474.24 56803.41 88888.00 2011-01-31 22:51:56.878 031 13237.10 474.36 56803.78 88888.00 2011-01-31 22:51:57.878 031 13237.23 474.36 56803.41 88888.00 2011-01-31 22:51:58.878 031 13236.84 474.36 56804.02 88888.00 2011-01-31 22:51:59.878 031 13236.97 474.36 56803.78 88888.00 2011-01-31 22:52:00.878 031 13236.19 474.73 56803.66 88888.00 2011-01-31 22:52:01.878 031 13236.71 475.35 56803.04 88888.00 2011-01-31 22:52:02.878 031 13236.71 474.11 56803.29 88888.00 2011-01-31 22:52:03.878 031 13235.67 474.86 56804.02 88888.00 2011-01-31 22:52:04.878 031 13235.41 474.98 56803.78 88888.00 2011-01-31 22:52:05.878 031 13235.67 475.35 56803.66 88888.00 2011-01-31 22:52:06.878 031 13235.93 474.61 56803.29 88888.00 2011-01-31 22:52:07.878 031 13235.67 474.86 56803.90 88888.00 2011-01-31 22:52:08.878 031 13234.89 474.73 56803.90 88888.00 2011-01-31 22:52:09.878 031 13234.38 474.98 56802.80 88888.00 2011-01-31 22:52:10.878 031 13234.63 474.98 56802.80 88888.00 2011-01-31 22:52:11.878 031 13234.50 475.35 56803.04 88888.00 2011-01-31 22:52:12.878 031 13234.12 475.23 56802.92 88888.00 2011-01-31 22:52:13.878 031 13234.50 475.47 56802.92 88888.00 2011-01-31 22:52:14.878 031 13233.86 475.47 56803.29 88888.00 2011-01-31 22:52:15.878 031 13233.99 475.35 56802.80 88888.00 2011-01-31 22:52:16.878 031 13234.38 475.35 56802.80 88888.00 2011-01-31 22:52:17.878 031 13233.73 475.85 56803.53 88888.00 2011-01-31 22:52:18.878 031 13233.99 474.61 56803.16 88888.00 2011-01-31 22:52:19.878 031 13232.82 475.23 56802.92 88888.00 2011-01-31 22:52:20.878 031 13233.08 474.98 56802.55 88888.00 2011-01-31 22:52:21.878 031 13232.43 475.72 56802.92 88888.00 2011-01-31 22:52:22.878 031 13232.43 475.23 56802.31 88888.00 2011-01-31 22:52:23.878 031 13232.17 474.98 56802.92 88888.00 2011-01-31 22:52:24.878 031 13232.17 475.35 56802.31 88888.00 2011-01-31 22:52:25.878 031 13231.65 475.72 56803.41 88888.00 2011-01-31 22:52:26.878 031 13231.91 475.47 56802.92 88888.00 2011-01-31 22:52:27.878 031 13231.26 475.97 56802.92 88888.00 2011-01-31 22:52:28.878 031 13230.61 475.47 56802.68 88888.00 2011-01-31 22:52:29.878 031 13231.39 474.98 56802.19 88888.00 2011-01-31 22:52:30.878 031 13231.39 475.72 56802.80 88888.00 2011-01-31 22:52:31.878 031 13230.87 475.23 56802.80 88888.00 2011-01-31 22:52:32.878 031 13230.35 475.23 56802.07 88888.00 2011-01-31 22:52:33.878 031 13230.35 475.10 56802.19 88888.00 2011-01-31 22:52:34.878 031 13229.70 475.23 56802.68 88888.00 2011-01-31 22:52:35.878 031 13231.00 475.72 56802.19 88888.00 2011-01-31 22:52:36.878 031 13229.57 475.35 56802.80 88888.00 2011-01-31 22:52:37.878 031 13229.05 475.23 56801.94 88888.00 2011-01-31 22:52:38.878 031 13228.53 474.86 56802.31 88888.00 2011-01-31 22:52:39.878 031 13227.88 474.98 56802.31 88888.00 2011-01-31 22:52:40.878 031 13228.66 475.10 56801.82 88888.00 2011-01-31 22:52:41.878 031 13227.88 474.98 56802.55 88888.00 2011-01-31 22:52:42.878 031 13228.01 474.86 56801.21 88888.00 2011-01-31 22:52:43.878 031 13227.88 474.86 56802.31 88888.00 2011-01-31 22:52:44.878 031 13227.62 476.09 56801.70 88888.00 2011-01-31 22:52:45.878 031 13227.88 474.48 56801.82 88888.00 2011-01-31 22:52:46.878 031 13227.36 475.35 56801.09 88888.00 2011-01-31 22:52:47.878 031 13227.10 474.61 56802.19 88888.00 2011-01-31 22:52:48.878 031 13227.36 474.48 56801.57 88888.00 2011-01-31 22:52:49.878 031 13226.71 474.24 56802.07 88888.00 2011-01-31 22:52:50.878 031 13226.71 474.11 56802.19 88888.00 2011-01-31 22:52:51.878 031 13226.19 474.24 56801.82 88888.00 2011-01-31 22:52:52.878 031 13225.41 474.48 56800.96 88888.00 2011-01-31 22:52:53.878 031 13224.76 474.11 56801.33 88888.00 2011-01-31 22:52:54.878 031 13223.98 473.86 56800.96 88888.00 2011-01-31 22:52:55.878 031 13224.76 473.49 56801.09 88888.00 2011-01-31 22:52:56.878 031 13223.98 473.62 56801.82 88888.00 2011-01-31 22:52:57.878 031 13224.11 473.74 56800.72 88888.00 2011-01-31 22:52:58.878 031 13223.98 473.74 56801.33 88888.00 2011-01-31 22:52:59.878 031 13223.07 474.48 56800.84 88888.00 2011-01-31 22:53:00.878 031 13223.72 473.49 56801.09 88888.00 2011-01-31 22:53:01.878 031 13222.55 473.62 56800.60 88888.00 2011-01-31 22:53:02.878 031 13222.94 473.25 56801.33 88888.00 2011-01-31 22:53:03.878 031 13222.16 473.37 56800.23 88888.00 2011-01-31 22:53:04.878 031 13222.94 473.49 56801.33 88888.00 2011-01-31 22:53:05.878 031 13222.55 473.37 56800.23 88888.00 2011-01-31 22:53:06.878 031 13222.16 473.25 56800.72 88888.00 2011-01-31 22:53:07.878 031 13221.90 473.37 56800.35 88888.00 2011-01-31 22:53:08.878 031 13221.38 473.12 56800.60 88888.00 2011-01-31 22:53:09.878 031 13221.12 473.00 56801.45 88888.00 2011-01-31 22:53:10.878 031 13220.60 472.75 56800.60 88888.00 2011-01-31 22:53:11.878 031 13221.38 473.12 56800.60 88888.00 2011-01-31 22:53:12.878 031 13220.21 472.87 56800.11 88888.00 2011-01-31 22:53:13.878 031 13220.60 472.38 56800.11 88888.00 2011-01-31 22:53:14.878 031 13220.08 472.63 56800.60 88888.00 2011-01-31 22:53:15.878 031 13219.69 472.38 56799.74 88888.00 2011-01-31 22:53:16.878 031 13219.82 472.25 56799.99 88888.00 2011-01-31 22:53:17.878 031 13219.82 472.75 56799.86 88888.00 2011-01-31 22:53:18.878 031 13219.30 472.50 56799.99 88888.00 2011-01-31 22:53:19.878 031 13218.91 472.01 56799.99 88888.00 2011-01-31 22:53:20.878 031 13218.78 472.01 56799.62 88888.00 2011-01-31 22:53:21.878 031 13218.39 471.88 56799.38 88888.00 2011-01-31 22:53:22.878 031 13217.61 471.51 56799.86 88888.00 2011-01-31 22:53:23.878 031 13218.65 472.01 56798.89 88888.00 2011-01-31 22:53:24.878 031 13218.65 471.64 56798.89 88888.00 2011-01-31 22:53:25.878 031 13218.13 471.02 56799.38 88888.00 2011-01-31 22:53:26.878 031 13217.61 472.13 56799.01 88888.00 2011-01-31 22:53:27.878 031 13218.00 470.40 56799.25 88888.00 2011-01-31 22:53:28.878 031 13217.87 471.14 56799.38 88888.00 2011-01-31 22:53:29.878 031 13217.87 471.39 56798.52 88888.00 2011-01-31 22:53:30.878 031 13217.09 470.64 56798.77 88888.00 2011-01-31 22:53:31.878 031 13217.87 470.27 56799.50 88888.00 2011-01-31 22:53:32.878 031 13218.26 470.77 56799.38 88888.00 2011-01-31 22:53:33.878 031 13217.35 470.03 56798.64 88888.00 2011-01-31 22:53:34.878 031 13216.58 470.52 56799.13 88888.00 2011-01-31 22:53:35.878 031 13215.41 470.03 56798.77 88888.00 2011-01-31 22:53:36.878 031 13215.54 470.40 56798.15 88888.00 2011-01-31 22:53:37.878 031 13215.15 470.15 56798.40 88888.00 2011-01-31 22:53:38.878 031 13215.67 469.78 56798.89 88888.00 2011-01-31 22:53:39.878 031 13215.02 470.15 56798.52 88888.00 2011-01-31 22:53:40.878 031 13214.24 469.90 56798.52 88888.00 2011-01-31 22:53:41.878 031 13215.67 469.53 56798.40 88888.00 2011-01-31 22:53:42.878 031 13215.54 469.53 56798.40 88888.00 2011-01-31 22:53:43.878 031 13215.02 469.53 56798.89 88888.00 2011-01-31 22:53:44.878 031 13215.15 469.41 56798.89 88888.00 2011-01-31 22:53:45.878 031 13214.63 469.65 56798.64 88888.00 2011-01-31 22:53:46.878 031 13215.54 469.41 56798.40 88888.00 2011-01-31 22:53:47.878 031 13215.79 469.90 56798.40 88888.00 2011-01-31 22:53:48.878 031 13214.11 469.53 56798.52 88888.00 2011-01-31 22:53:49.878 031 13214.11 469.53 56797.42 88888.00 2011-01-31 22:53:50.878 031 13213.59 469.03 56798.03 88888.00 2011-01-31 22:53:51.878 031 13214.11 468.66 56798.27 88888.00 2011-01-31 22:53:52.878 031 13213.98 469.16 56798.40 88888.00 2011-01-31 22:53:53.878 031 13213.33 468.91 56797.54 88888.00 2011-01-31 22:53:54.878 031 13213.20 468.54 56797.66 88888.00 2011-01-31 22:53:55.878 031 13213.72 469.28 56797.54 88888.00 2011-01-31 22:53:56.878 031 13213.20 469.28 56797.18 88888.00 2011-01-31 22:53:57.878 031 13213.20 468.29 56797.30 88888.00 2011-01-31 22:53:58.878 031 13214.11 468.79 56797.05 88888.00 2011-01-31 22:53:59.878 031 13213.46 468.66 56797.42 88888.00 2011-01-31 22:54:00.878 031 13212.68 468.91 56797.42 88888.00 2011-01-31 22:54:01.878 031 13212.03 468.42 56797.30 88888.00 2011-01-31 22:54:02.878 031 13212.68 468.66 56797.30 88888.00 2011-01-31 22:54:03.878 031 13212.68 468.29 56797.05 88888.00 2011-01-31 22:54:04.878 031 13212.16 468.42 56796.68 88888.00 2011-01-31 22:54:05.878 031 13213.07 468.79 56796.68 88888.00 2011-01-31 22:54:06.878 031 13212.55 468.66 56797.42 88888.00 2011-01-31 22:54:07.878 031 13212.55 468.79 56797.42 88888.00 2011-01-31 22:54:08.878 031 13212.81 467.67 56796.93 88888.00 2011-01-31 22:54:09.878 031 13212.68 468.79 56797.42 88888.00 2011-01-31 22:54:10.878 031 13212.81 468.17 56796.81 88888.00 2011-01-31 22:54:11.878 031 13213.20 468.04 56796.56 88888.00 2011-01-31 22:54:12.878 031 13212.94 467.67 56796.93 88888.00 2011-01-31 22:54:13.878 031 13213.07 468.54 56796.81 88888.00 2011-01-31 22:54:14.878 031 13212.81 467.92 56797.66 88888.00 2011-01-31 22:54:15.878 031 13212.94 468.29 56797.18 88888.00 2011-01-31 22:54:16.878 031 13212.42 467.92 56796.68 88888.00 2011-01-31 22:54:17.878 031 13212.81 468.04 56796.32 88888.00 2011-01-31 22:54:18.878 031 13212.68 467.67 56796.68 88888.00 2011-01-31 22:54:19.878 031 13212.68 467.55 56796.44 88888.00 2011-01-31 22:54:20.878 031 13212.42 467.42 56796.56 88888.00 2011-01-31 22:54:21.878 031 13212.16 467.30 56797.05 88888.00 2011-01-31 22:54:22.878 031 13212.68 466.68 56796.81 88888.00 2011-01-31 22:54:23.878 031 13211.90 467.30 56796.44 88888.00 2011-01-31 22:54:24.878 031 13212.03 467.67 56796.44 88888.00 2011-01-31 22:54:25.878 031 13211.38 467.42 56795.71 88888.00 2011-01-31 22:54:26.878 031 13211.90 467.05 56796.68 88888.00 2011-01-31 22:54:27.878 031 13212.03 466.80 56796.68 88888.00 2011-01-31 22:54:28.878 031 13211.64 466.93 56796.44 88888.00 2011-01-31 22:54:29.878 031 13211.90 467.67 56795.95 88888.00 2011-01-31 22:54:30.878 031 13211.38 466.31 56796.44 88888.00 2011-01-31 22:54:31.877 031 13210.99 466.80 56796.20 88888.00 2011-01-31 22:54:32.877 031 13212.03 466.19 56797.18 88888.00 2011-01-31 22:54:33.877 031 13212.55 467.30 56795.95 88888.00 2011-01-31 22:54:34.877 031 13212.81 466.56 56796.81 88888.00 2011-01-31 22:54:35.877 031 13212.29 467.05 56795.71 88888.00 2011-01-31 22:54:36.877 031 13212.55 466.43 56796.56 88888.00 2011-01-31 22:54:37.877 031 13212.29 466.93 56796.44 88888.00 2011-01-31 22:54:38.877 031 13212.55 466.68 56796.56 88888.00 2011-01-31 22:54:39.877 031 13212.68 466.93 56796.20 88888.00 2011-01-31 22:54:41.877 031 13212.55 467.30 56796.07 88888.00 2011-01-31 22:54:42.877 031 13212.81 466.93 56795.83 88888.00 2011-01-31 22:54:43.877 031 13212.55 466.56 56796.81 88888.00 2011-01-31 22:54:44.877 031 13212.16 467.18 56795.71 88888.00 2011-01-31 22:54:45.877 031 13212.29 466.19 56795.95 88888.00 2011-01-31 22:54:46.877 031 13212.81 466.93 56795.83 88888.00 2011-01-31 22:54:47.877 031 13213.33 467.18 56795.46 88888.00 2011-01-31 22:54:48.877 031 13212.81 466.68 56795.95 88888.00 2011-01-31 22:54:49.877 031 13213.33 466.80 56796.44 88888.00 2011-01-31 22:54:50.877 031 13212.81 466.56 56795.59 88888.00 2011-01-31 22:54:51.877 031 13212.68 466.80 56796.07 88888.00 2011-01-31 22:54:52.877 031 13212.81 467.67 56795.46 88888.00 2011-01-31 22:54:53.877 031 13213.33 466.68 56796.07 88888.00 2011-01-31 22:54:54.877 031 13213.33 466.93 56795.71 88888.00 2011-01-31 22:54:55.877 031 13212.42 467.55 56795.83 88888.00 2011-01-31 22:54:56.877 031 13213.85 466.93 56795.46 88888.00 2011-01-31 22:54:57.877 031 13213.72 466.80 56794.85 88888.00 2011-01-31 22:54:58.877 031 13213.46 466.93 56795.71 88888.00 2011-01-31 22:54:59.877 031 13213.85 466.80 56795.59 88888.00 2011-01-31 22:55:00.877 031 13213.85 466.93 56795.71 88888.00 2011-01-31 22:55:01.877 031 13213.85 466.93 56795.59 88888.00 2011-01-31 22:55:02.877 031 13214.24 466.56 56795.95 88888.00 2011-01-31 22:55:03.877 031 13213.98 466.80 56795.59 88888.00 2011-01-31 22:55:04.877 031 13214.11 466.68 56795.46 88888.00 2011-01-31 22:55:05.877 031 13213.85 466.93 56794.85 88888.00 2011-01-31 22:55:06.877 031 13214.11 466.43 56796.32 88888.00 2011-01-31 22:55:07.877 031 13214.24 466.06 56795.59 88888.00 2011-01-31 22:55:08.877 031 13214.50 466.19 56795.95 88888.00 2011-01-31 22:55:09.877 031 13213.85 466.43 56795.34 88888.00 2011-01-31 22:55:10.877 031 13213.85 466.56 56795.71 88888.00 2011-01-31 22:55:11.877 031 13213.72 465.94 56795.71 88888.00 2011-01-31 22:55:12.877 031 13214.37 466.93 56795.95 88888.00 2011-01-31 22:55:13.877 031 13214.50 466.43 56795.10 88888.00 2011-01-31 22:55:14.877 031 13215.15 466.93 56795.83 88888.00 2011-01-31 22:55:15.877 031 13214.76 466.43 56795.46 88888.00 2011-01-31 22:55:16.877 031 13214.37 466.93 56795.71 88888.00 2011-01-31 22:55:17.877 031 13215.15 466.19 56795.59 88888.00 2011-01-31 22:55:18.877 031 13215.79 466.56 56795.22 88888.00 2011-01-31 22:55:19.877 031 13215.67 466.43 56795.95 88888.00 2011-01-31 22:55:20.877 031 13215.15 466.31 56795.34 88888.00 2011-01-31 22:55:21.877 031 13215.28 467.55 56794.97 88888.00 2011-01-31 22:55:22.877 031 13216.71 466.68 56795.71 88888.00 2011-01-31 22:55:23.877 031 13216.31 466.56 56795.46 88888.00 2011-01-31 22:55:24.877 031 13216.96 466.43 56795.59 88888.00 2011-01-31 22:55:25.877 031 13217.22 466.56 56795.95 88888.00 2011-01-31 22:55:26.877 031 13218.00 466.68 56795.10 88888.00 2011-01-31 22:55:27.877 031 13218.13 466.68 56795.46 88888.00 2011-01-31 22:55:28.877 031 13217.87 466.19 56795.59 88888.00 2011-01-31 22:55:29.877 031 13217.87 466.68 56795.83 88888.00 2011-01-31 22:55:30.877 031 13218.00 466.80 56796.56 88888.00 2011-01-31 22:55:31.877 031 13218.65 466.43 56795.95 88888.00 2011-01-31 22:55:32.877 031 13218.00 466.93 56795.83 88888.00 2011-01-31 22:55:33.877 031 13218.26 466.19 56796.07 88888.00 2011-01-31 22:55:34.877 031 13217.87 466.68 56796.07 88888.00 2011-01-31 22:55:35.877 031 13218.52 466.80 56795.95 88888.00 2011-01-31 22:55:36.877 031 13219.04 466.43 56796.68 88888.00 2011-01-31 22:55:37.877 031 13218.91 466.43 56796.68 88888.00 2011-01-31 22:55:38.877 031 13219.82 466.31 56795.95 88888.00 2011-01-31 22:55:39.877 031 13219.69 466.31 56795.46 88888.00 2011-01-31 22:55:40.877 031 13219.56 466.31 56796.32 88888.00 2011-01-31 22:55:41.877 031 13219.43 466.06 56796.32 88888.00 2011-01-31 22:55:42.877 031 13219.69 466.31 56795.71 88888.00 2011-01-31 22:55:43.877 031 13219.95 466.06 56795.71 88888.00 2011-01-31 22:55:44.877 031 13219.30 466.19 56797.18 88888.00 2011-01-31 22:55:45.877 031 13219.30 466.06 56795.83 88888.00 2011-01-31 22:55:46.877 031 13220.21 466.31 56795.95 88888.00 2011-01-31 22:55:47.877 031 13219.82 466.19 56796.56 88888.00 2011-01-31 22:55:48.877 031 13219.69 466.68 56796.56 88888.00 2011-01-31 22:55:49.877 031 13220.08 466.68 56796.56 88888.00 2011-01-31 22:55:50.877 031 13220.73 465.94 56796.56 88888.00 2011-01-31 22:55:51.877 031 13220.47 466.19 56796.32 88888.00 2011-01-31 22:55:52.877 031 13220.60 466.31 56796.32 88888.00 2011-01-31 22:55:53.877 031 13220.99 466.06 56797.05 88888.00 2011-01-31 22:55:54.877 031 13221.77 465.94 56796.68 88888.00 2011-01-31 22:55:55.877 031 13221.64 466.31 56796.68 88888.00 2011-01-31 22:55:56.877 031 13221.90 466.19 56796.93 88888.00 2011-01-31 22:55:57.877 031 13221.90 465.69 56796.32 88888.00 2011-01-31 22:55:58.877 031 13222.16 465.81 56796.68 88888.00 2011-01-31 22:55:59.877 031 13222.68 466.19 56797.18 88888.00 2011-01-31 22:56:00.877 031 13221.90 465.81 56797.05 88888.00 2011-01-31 22:56:01.877 031 13222.68 465.81 56796.32 88888.00 2011-01-31 22:56:02.877 031 13222.68 465.69 56797.30 88888.00 2011-01-31 22:56:03.877 031 13222.81 466.31 56796.81 88888.00 2011-01-31 22:56:04.877 031 13223.85 466.43 56796.93 88888.00 2011-01-31 22:56:05.877 031 13223.85 465.94 56796.68 88888.00 2011-01-31 22:56:06.877 031 13222.94 466.31 56796.68 88888.00 2011-01-31 22:56:07.877 031 13223.85 465.81 56797.05 88888.00 2011-01-31 22:56:08.877 031 13222.81 465.57 56797.79 88888.00 2011-01-31 22:56:09.877 031 13224.76 465.32 56797.54 88888.00 2011-01-31 22:56:10.877 031 13224.50 466.19 56797.54 88888.00 2011-01-31 22:56:11.877 031 13224.50 466.43 56797.42 88888.00 2011-01-31 22:56:12.877 031 13224.89 465.94 56797.30 88888.00 2011-01-31 22:56:13.877 031 13224.24 466.43 56797.42 88888.00 2011-01-31 22:56:14.877 031 13224.63 465.81 56797.91 88888.00 2011-01-31 22:56:15.877 031 13225.93 465.94 56797.91 88888.00 2011-01-31 22:56:16.877 031 13225.28 466.56 56797.05 88888.00 2011-01-31 22:56:17.877 031 13225.54 466.31 56796.93 88888.00 2011-01-31 22:56:18.877 031 13226.06 466.56 56797.91 88888.00 2011-01-31 22:56:19.877 031 13225.28 467.05 56797.91 88888.00 2011-01-31 22:56:20.877 031 13226.06 466.56 56797.42 88888.00 2011-01-31 22:56:21.877 031 13225.93 465.94 56797.91 88888.00 2011-01-31 22:56:22.877 031 13226.58 467.05 56797.79 88888.00 2011-01-31 22:56:23.877 031 13225.54 466.19 56798.27 88888.00 2011-01-31 22:56:24.877 031 13226.32 467.05 56798.52 88888.00 2011-01-31 22:56:25.877 031 13226.84 466.93 56797.79 88888.00 2011-01-31 22:56:26.877 031 13227.23 466.93 56799.25 88888.00 2011-01-31 22:56:27.877 031 13227.62 467.30 56798.27 88888.00 2011-01-31 22:56:28.877 031 13227.23 467.55 56798.15 88888.00 2011-01-31 22:56:29.877 031 13227.62 467.67 56797.79 88888.00 2011-01-31 22:56:30.877 031 13227.10 467.80 56798.27 88888.00 2011-01-31 22:56:31.877 031 13227.88 467.80 56798.03 88888.00 2011-01-31 22:56:32.877 031 13228.01 468.04 56798.77 88888.00 2011-01-31 22:56:33.877 031 13227.75 468.04 56798.40 88888.00 2011-01-31 22:56:34.877 031 13228.66 468.29 56798.52 88888.00 2011-01-31 22:56:35.877 031 13228.27 468.29 56798.64 88888.00 2011-01-31 22:56:36.877 031 13228.40 468.66 56798.77 88888.00 2011-01-31 22:56:37.877 031 13228.66 468.29 56798.52 88888.00 2011-01-31 22:56:38.877 031 13228.66 468.66 56798.77 88888.00 2011-01-31 22:56:39.877 031 13229.57 468.79 56799.50 88888.00 2011-01-31 22:56:41.877 031 13229.70 468.91 56798.27 88888.00 2011-01-31 22:56:42.877 031 13229.31 469.65 56799.62 88888.00 2011-01-31 22:56:43.877 031 13229.70 469.16 56798.89 88888.00 2011-01-31 22:56:44.877 031 13229.05 469.41 56799.13 88888.00 2011-01-31 22:56:45.877 031 13228.66 469.16 56799.62 88888.00 2011-01-31 22:56:46.877 031 13228.92 469.53 56799.38 88888.00 2011-01-31 22:56:47.877 031 13228.92 469.90 56799.13 88888.00 2011-01-31 22:56:48.877 031 13229.31 469.41 56799.50 88888.00 2011-01-31 22:56:49.877 031 13229.44 469.41 56799.74 88888.00 2011-01-31 22:56:50.877 031 13229.96 469.78 56799.01 88888.00 2011-01-31 22:56:51.877 031 13229.96 469.90 56799.01 88888.00 2011-01-31 22:56:52.877 031 13229.18 468.54 56799.38 88888.00 2011-01-31 22:56:53.877 031 13229.70 469.65 56799.01 88888.00 2011-01-31 22:56:54.877 031 13230.74 469.78 56799.01 88888.00 2011-01-31 22:56:55.877 031 13229.44 470.40 56799.74 88888.00 2011-01-31 22:56:56.877 031 13229.96 469.65 56799.50 88888.00 2011-01-31 22:56:57.877 031 13230.35 470.89 56799.50 88888.00 2011-01-31 22:56:58.877 031 13230.22 470.03 56799.13 88888.00 2011-01-31 22:56:59.877 031 13229.83 470.64 56800.35 88888.00 2011-01-31 22:57:00.877 031 13229.70 470.52 56799.50 88888.00 2011-01-31 22:57:01.877 031 13230.35 470.15 56800.11 88888.00 2011-01-31 22:57:02.877 031 13231.00 470.27 56800.23 88888.00 2011-01-31 22:57:03.877 031 13230.61 469.78 56799.99 88888.00 2011-01-31 22:57:04.877 031 13231.00 469.78 56800.11 88888.00 2011-01-31 22:57:05.877 031 13230.74 470.64 56800.48 88888.00 2011-01-31 22:57:06.877 031 13231.00 470.15 56800.96 88888.00 2011-01-31 22:57:07.877 031 13230.61 469.90 56800.48 88888.00 2011-01-31 22:57:08.877 031 13231.13 469.78 56800.23 88888.00 2011-01-31 22:57:09.877 031 13231.65 470.15 56800.60 88888.00 2011-01-31 22:57:10.877 031 13232.04 470.27 56800.35 88888.00 2011-01-31 22:57:11.877 031 13231.00 469.53 56800.72 88888.00 2011-01-31 22:57:12.877 031 13232.82 469.65 56800.48 88888.00 2011-01-31 22:57:13.877 031 13232.43 470.40 56800.35 88888.00 2011-01-31 22:57:14.877 031 13231.78 470.77 56800.35 88888.00 2011-01-31 22:57:15.877 031 13231.91 470.77 56800.72 88888.00 2011-01-31 22:57:16.877 031 13232.17 470.77 56800.60 88888.00 2011-01-31 22:57:17.877 031 13232.04 469.53 56800.60 88888.00 2011-01-31 22:57:18.877 031 13231.91 470.40 56800.72 88888.00 2011-01-31 22:57:19.877 031 13232.30 470.15 56800.84 88888.00 2011-01-31 22:57:20.877 031 13232.17 470.15 56800.96 88888.00 2011-01-31 22:57:21.877 031 13232.43 470.15 56800.84 88888.00 2011-01-31 22:57:22.877 031 13232.43 469.90 56800.23 88888.00 2011-01-31 22:57:23.877 031 13232.56 470.40 56800.84 88888.00 2011-01-31 22:57:24.877 031 13232.69 469.90 56801.82 88888.00 2011-01-31 22:57:25.877 031 13233.73 470.15 56801.09 88888.00 2011-01-31 22:57:26.877 031 13232.95 469.90 56801.09 88888.00 2011-01-31 22:57:27.877 031 13233.60 470.40 56800.84 88888.00 2011-01-31 22:57:28.877 031 13233.99 470.03 56800.11 88888.00 2011-01-31 22:57:29.877 031 13233.73 470.77 56801.45 88888.00 2011-01-31 22:57:30.877 031 13232.82 470.03 56802.07 88888.00 2011-01-31 22:57:31.877 031 13233.73 470.52 56801.45 88888.00 2011-01-31 22:57:32.877 031 13234.12 470.40 56801.33 88888.00 2011-01-31 22:57:33.877 031 13233.99 469.90 56802.07 88888.00 2011-01-31 22:57:34.877 031 13234.12 470.15 56800.84 88888.00 2011-01-31 22:57:35.877 031 13234.63 470.03 56801.70 88888.00 2011-01-31 22:57:36.877 031 13234.76 469.65 56801.57 88888.00 2011-01-31 22:57:37.877 031 13233.99 470.27 56801.57 88888.00 2011-01-31 22:57:38.877 031 13234.76 469.78 56801.94 88888.00 2011-01-31 22:57:39.877 031 13234.38 469.90 56801.45 88888.00 2011-01-31 22:57:40.877 031 13233.99 469.41 56801.82 88888.00 2011-01-31 22:57:41.877 031 13234.25 469.78 56801.45 88888.00 2011-01-31 22:57:42.877 031 13234.38 469.03 56802.07 88888.00 2011-01-31 22:57:43.877 031 13234.38 469.65 56802.55 88888.00 2011-01-31 22:57:44.877 031 13235.02 469.65 56801.70 88888.00 2011-01-31 22:57:45.877 031 13234.25 469.41 56801.33 88888.00 2011-01-31 22:57:46.877 031 13234.89 469.90 56801.82 88888.00 2011-01-31 22:57:47.877 031 13235.41 469.28 56802.43 88888.00 2011-01-31 22:57:48.877 031 13234.89 469.03 56802.55 88888.00 2011-01-31 22:57:49.877 031 13234.89 468.91 56801.82 88888.00 2011-01-31 22:57:50.877 031 13234.50 469.53 56802.43 88888.00 2011-01-31 22:57:51.877 031 13235.15 468.91 56801.94 88888.00 2011-01-31 22:57:52.877 031 13234.89 468.29 56802.19 88888.00 2011-01-31 22:57:53.877 031 13235.28 468.66 56802.19 88888.00 2011-01-31 22:57:54.877 031 13234.76 468.17 56803.16 88888.00 2011-01-31 22:57:55.877 031 13234.89 467.80 56802.43 88888.00 2011-01-31 22:57:56.877 031 13234.38 468.29 56803.04 88888.00 2011-01-31 22:57:57.877 031 13235.15 467.55 56802.43 88888.00 2011-01-31 22:57:58.877 031 13234.89 467.80 56803.16 88888.00 2011-01-31 22:57:59.877 031 13235.15 467.80 56802.55 88888.00 2011-01-31 22:58:00.877 031 13235.54 467.67 56802.92 88888.00 2011-01-31 22:58:01.877 031 13235.54 467.18 56802.43 88888.00 2011-01-31 22:58:02.877 031 13235.15 467.30 56802.80 88888.00 2011-01-31 22:58:03.877 031 13235.93 466.93 56802.92 88888.00 2011-01-31 22:58:04.877 031 13236.32 467.42 56803.53 88888.00 2011-01-31 22:58:05.877 031 13236.32 467.55 56803.16 88888.00 2011-01-31 22:58:06.877 031 13236.45 467.30 56802.92 88888.00 2011-01-31 22:58:07.877 031 13236.71 468.04 56803.29 88888.00 2011-01-31 22:58:08.877 031 13237.23 467.42 56803.41 88888.00 2011-01-31 22:58:09.877 031 13236.97 466.80 56803.04 88888.00 2011-01-31 22:58:10.877 031 13237.23 467.05 56803.04 88888.00 2011-01-31 22:58:11.877 031 13236.97 467.42 56803.41 88888.00 2011-01-31 22:58:12.877 031 13238.01 467.55 56803.66 88888.00 2011-01-31 22:58:13.877 031 13238.14 467.18 56803.04 88888.00 2011-01-31 22:58:14.877 031 13237.88 467.42 56803.41 88888.00 2011-01-31 22:58:15.877 031 13238.27 467.67 56804.02 88888.00 2011-01-31 22:58:16.877 031 13237.75 467.42 56804.02 88888.00 2011-01-31 22:58:17.877 031 13239.18 467.42 56803.78 88888.00 2011-01-31 22:58:18.877 031 13239.44 467.42 56803.90 88888.00 2011-01-31 22:58:19.877 031 13239.18 467.67 56803.53 88888.00 2011-01-31 22:58:20.877 031 13239.57 468.79 56803.66 88888.00 2011-01-31 22:58:21.877 031 13239.57 467.67 56803.90 88888.00 2011-01-31 22:58:22.877 031 13239.96 468.29 56803.78 88888.00 2011-01-31 22:58:23.877 031 13240.09 468.42 56804.63 88888.00 2011-01-31 22:58:24.877 031 13240.74 469.03 56804.51 88888.00 2011-01-31 22:58:25.877 031 13240.61 468.79 56804.02 88888.00 2011-01-31 22:58:26.877 031 13241.65 468.54 56804.39 88888.00 2011-01-31 22:58:27.877 031 13241.52 468.04 56803.78 88888.00 2011-01-31 22:58:28.877 031 13242.04 468.54 56804.75 88888.00 2011-01-31 22:58:29.877 031 13242.17 468.91 56804.63 88888.00 2011-01-31 22:58:30.877 031 13242.04 468.66 56804.02 88888.00 2011-01-31 22:58:31.877 031 13242.69 468.91 56805.00 88888.00 2011-01-31 22:58:32.877 031 13243.21 469.28 56804.51 88888.00 2011-01-31 22:58:33.877 031 13242.95 469.65 56804.63 88888.00 2011-01-31 22:58:34.877 031 13242.82 469.65 56805.49 88888.00 2011-01-31 22:58:35.877 031 13244.12 469.53 56805.98 88888.00 2011-01-31 22:58:36.877 031 13243.86 470.52 56805.12 88888.00 2011-01-31 22:58:37.877 031 13243.99 469.78 56805.00 88888.00 2011-01-31 22:58:38.877 031 13243.99 470.03 56805.49 88888.00 2011-01-31 22:58:39.877 031 13244.25 470.15 56805.00 88888.00 2011-01-31 22:58:40.877 031 13245.42 470.52 56805.73 88888.00 2011-01-31 22:58:41.877 031 13244.90 470.64 56805.98 88888.00 2011-01-31 22:58:42.877 031 13245.81 470.52 56805.98 88888.00 2011-01-31 22:58:43.877 031 13245.81 470.64 56805.61 88888.00 2011-01-31 22:58:44.877 031 13245.81 471.39 56806.34 88888.00 2011-01-31 22:58:45.877 031 13245.55 471.02 56805.61 88888.00 2011-01-31 22:58:46.877 031 13246.07 471.64 56806.10 88888.00 2011-01-31 22:58:47.877 031 13246.72 471.76 56805.73 88888.00 2011-01-31 22:58:48.877 031 13246.85 472.01 56805.98 88888.00 2011-01-31 22:58:49.877 031 13246.59 472.50 56805.86 88888.00 2011-01-31 22:58:50.877 031 13246.46 471.76 56806.10 88888.00 2011-01-31 22:58:51.877 031 13246.33 472.50 56805.98 88888.00 2011-01-31 22:58:52.877 031 13246.07 472.63 56806.10 88888.00 2011-01-31 22:58:53.877 031 13246.85 473.62 56806.22 88888.00 2011-01-31 22:58:54.877 031 13247.24 472.38 56806.10 88888.00 2011-01-31 22:58:55.877 031 13245.94 472.87 56806.34 88888.00 2011-01-31 22:58:56.877 031 13245.81 473.12 56806.46 88888.00 2011-01-31 22:58:57.877 031 13247.37 472.87 56806.34 88888.00 2011-01-31 22:58:58.877 031 13245.55 473.74 56806.46 88888.00 2011-01-31 22:58:59.877 031 13247.24 473.62 56806.22 88888.00 2011-01-31 22:59:00.877 031 13247.11 473.25 56806.10 88888.00 2011-01-31 22:59:01.877 031 13247.24 473.49 56806.46 88888.00 2011-01-31 22:59:02.877 031 13246.72 474.36 56806.83 88888.00 2011-01-31 22:59:03.877 031 13247.37 473.99 56805.98 88888.00 2011-01-31 22:59:04.877 031 13247.24 474.36 56806.71 88888.00 2011-01-31 22:59:05.877 031 13246.98 474.36 56806.71 88888.00 2011-01-31 22:59:06.877 031 13247.11 474.11 56806.46 88888.00 2011-01-31 22:59:07.877 031 13247.11 474.24 56806.46 88888.00 2011-01-31 22:59:08.877 031 13247.11 473.86 56806.34 88888.00 2011-01-31 22:59:09.877 031 13247.76 474.61 56806.83 88888.00 2011-01-31 22:59:10.877 031 13247.50 474.86 56806.46 88888.00 2011-01-31 22:59:11.877 031 13246.59 474.48 56806.46 88888.00 2011-01-31 22:59:12.877 031 13247.89 474.61 56806.34 88888.00 2011-01-31 22:59:13.877 031 13248.15 474.11 56806.59 88888.00 2011-01-31 22:59:14.877 031 13248.15 474.11 56806.22 88888.00 2011-01-31 22:59:15.877 031 13247.50 474.98 56806.83 88888.00 2011-01-31 22:59:16.877 031 13248.54 475.47 56806.22 88888.00 2011-01-31 22:59:17.877 031 13247.63 475.35 56806.10 88888.00 2011-01-31 22:59:18.877 031 13248.15 474.86 56806.34 88888.00 2011-01-31 22:59:19.877 031 13247.37 474.98 56806.34 88888.00 2011-01-31 22:59:20.877 031 13246.46 475.97 56806.71 88888.00 2011-01-31 22:59:21.877 031 13246.85 475.23 56805.73 88888.00 2011-01-31 22:59:22.877 031 13247.76 475.35 56805.73 88888.00 2011-01-31 22:59:23.877 031 13247.89 475.85 56806.59 88888.00 2011-01-31 22:59:24.877 031 13246.46 475.47 56806.46 88888.00 2011-01-31 22:59:25.877 031 13247.37 475.97 56805.49 88888.00 2011-01-31 22:59:26.877 031 13247.37 476.09 56806.10 88888.00 2011-01-31 22:59:27.877 031 13246.98 476.22 56805.61 88888.00 2011-01-31 22:59:28.877 031 13247.63 476.22 56805.98 88888.00 2011-01-31 22:59:29.877 031 13248.28 475.72 56806.34 88888.00 2011-01-31 22:59:30.877 031 13247.11 475.85 56806.46 88888.00 2011-01-31 22:59:31.877 031 13247.50 476.34 56806.34 88888.00 2011-01-31 22:59:32.877 031 13246.20 476.59 56806.22 88888.00 2011-01-31 22:59:33.877 031 13246.85 476.47 56805.86 88888.00 2011-01-31 22:59:34.877 031 13247.50 476.84 56806.34 88888.00 2011-01-31 22:59:35.877 031 13247.89 476.22 56806.46 88888.00 2011-01-31 22:59:36.877 031 13246.46 477.58 56806.22 88888.00 2011-01-31 22:59:37.877 031 13246.46 476.59 56805.98 88888.00 2011-01-31 22:59:38.877 031 13247.76 476.71 56806.10 88888.00 2011-01-31 22:59:39.877 031 13247.76 476.47 56805.37 88888.00 2011-01-31 22:59:40.877 031 13246.85 476.96 56805.86 88888.00 2011-01-31 22:59:41.877 031 13246.72 476.96 56805.86 88888.00 2011-01-31 22:59:42.877 031 13247.11 477.08 56805.98 88888.00 2011-01-31 22:59:43.877 031 13246.20 476.84 56805.86 88888.00 2011-01-31 22:59:44.877 031 13246.33 477.46 56805.49 88888.00 2011-01-31 22:59:45.877 031 13245.81 476.96 56805.98 88888.00 2011-01-31 22:59:46.877 031 13245.94 477.33 56806.10 88888.00 2011-01-31 22:59:47.877 031 13245.16 477.21 56806.46 88888.00 2011-01-31 22:59:48.877 031 13244.12 476.84 56806.46 88888.00 2011-01-31 22:59:49.877 031 13245.55 477.58 56805.12 88888.00 2011-01-31 22:59:50.877 031 13245.42 477.08 56805.86 88888.00 2011-01-31 22:59:51.877 031 13244.77 477.46 56805.73 88888.00 2011-01-31 22:59:52.877 031 13245.29 477.83 56805.86 88888.00 2011-01-31 22:59:53.877 031 13245.03 477.58 56805.73 88888.00 2011-01-31 22:59:54.877 031 13244.51 477.58 56805.24 88888.00 2011-01-31 22:59:55.877 031 13244.51 477.95 56805.24 88888.00 2011-01-31 23:00:00.877 031 13243.73 478.08 56805.12 88888.00 2011-01-31 23:00:01.877 031 13244.90 478.32 56805.12 88888.00 2011-01-31 23:00:02.877 031 13244.51 477.58 56805.00 88888.00 2011-01-31 23:00:03.877 031 13244.25 477.83 56805.12 88888.00 2011-01-31 23:00:04.877 031 13243.86 477.95 56805.24 88888.00 2011-01-31 23:00:05.877 031 13243.86 478.08 56805.12 88888.00 2011-01-31 23:00:06.877 031 13243.21 478.57 56805.00 88888.00 2011-01-31 23:00:07.877 031 13243.47 477.70 56805.24 88888.00 2011-01-31 23:00:08.877 031 13242.95 477.95 56804.63 88888.00 2011-01-31 23:00:09.877 031 13242.56 478.20 56804.88 88888.00 2011-01-31 23:00:10.877 031 13243.08 477.83 56804.51 88888.00 2011-01-31 23:00:11.877 031 13243.21 478.45 56804.51 88888.00 2011-01-31 23:00:12.877 031 13239.44 478.20 56805.24 88888.00 2011-01-31 23:00:13.877 031 13240.87 478.32 56804.27 88888.00 2011-01-31 23:00:14.877 031 13240.48 478.20 56804.27 88888.00 2011-01-31 23:00:15.877 031 13241.26 477.70 56804.27 88888.00 2011-01-31 23:00:16.877 031 13239.83 477.70 56804.51 88888.00 2011-01-31 23:00:17.877 031 13239.44 478.20 56803.78 88888.00 2011-01-31 23:00:18.877 031 13239.96 478.45 56804.51 88888.00 2011-01-31 23:00:19.877 031 13241.00 477.58 56804.75 88888.00 2011-01-31 23:00:20.877 031 13241.00 477.21 56804.39 88888.00 2011-01-31 23:00:21.877 031 13240.48 478.08 56804.14 88888.00 2011-01-31 23:00:22.877 031 13239.96 478.08 56804.02 88888.00 2011-01-31 23:00:23.877 031 13240.48 478.08 56804.75 88888.00 2011-01-31 23:00:24.877 031 13239.70 478.32 56803.53 88888.00 2011-01-31 23:00:25.877 031 13239.70 478.32 56803.78 88888.00 2011-01-31 23:00:26.877 031 13238.92 478.32 56804.02 88888.00 2011-01-31 23:00:27.877 031 13238.92 477.95 56804.39 88888.00 2011-01-31 23:00:28.877 031 13239.83 477.58 56804.14 88888.00 2011-01-31 23:00:29.877 031 13240.09 478.45 56803.78 88888.00 2011-01-31 23:00:30.877 031 13239.44 478.20 56804.02 88888.00 2011-01-31 23:00:31.877 031 13239.57 478.45 56804.02 88888.00 2011-01-31 23:00:32.877 031 13239.31 478.08 56803.90 88888.00 2011-01-31 23:00:33.877 031 13239.70 478.20 56803.53 88888.00 2011-01-31 23:00:34.877 031 13238.79 478.32 56803.78 88888.00 2011-01-31 23:00:35.877 031 13238.66 477.95 56804.51 88888.00 2011-01-31 23:00:36.877 031 13238.66 478.08 56803.66 88888.00 2011-01-31 23:00:37.877 031 13239.44 477.83 56803.78 88888.00 2011-01-31 23:00:38.877 031 13237.88 478.08 56803.66 88888.00 2011-01-31 23:00:39.877 031 13238.40 478.20 56804.02 88888.00 2011-01-31 23:00:40.877 031 13238.40 478.57 56803.66 88888.00 2011-01-31 23:00:41.877 031 13238.27 477.95 56803.90 88888.00 2011-01-31 23:00:42.877 031 13238.01 477.83 56803.53 88888.00 2011-01-31 23:00:43.877 031 13238.53 478.08 56804.39 88888.00 2011-01-31 23:00:44.877 031 13238.27 477.70 56803.78 88888.00 2011-01-31 23:00:45.877 031 13238.53 477.46 56803.90 88888.00 2011-01-31 23:00:46.877 031 13238.27 478.45 56803.16 88888.00 2011-01-31 23:00:47.877 031 13237.36 478.32 56803.41 88888.00 2011-01-31 23:00:48.877 031 13235.93 478.45 56803.53 88888.00 2011-01-31 23:00:49.877 031 13235.93 478.69 56804.02 88888.00 2011-01-31 23:00:50.877 031 13236.58 478.69 56803.16 88888.00 2011-01-31 23:00:51.877 031 13236.84 477.95 56803.66 88888.00 2011-01-31 23:00:52.877 031 13236.84 478.57 56803.66 88888.00 2011-01-31 23:00:53.877 031 13236.19 477.83 56803.16 88888.00 2011-01-31 23:00:54.877 031 13236.19 478.82 56803.41 88888.00 2011-01-31 23:00:55.877 031 13236.32 478.08 56803.41 88888.00 2011-01-31 23:00:56.877 031 13234.76 478.32 56803.78 88888.00 2011-01-31 23:00:57.877 031 13235.54 478.08 56803.41 88888.00 2011-01-31 23:00:58.877 031 13234.25 478.20 56802.80 88888.00 2011-01-31 23:00:59.877 031 13234.63 477.95 56803.53 88888.00 2011-01-31 23:01:00.877 031 13234.25 477.58 56802.92 88888.00 2011-01-31 23:01:01.877 031 13234.63 476.96 56803.04 88888.00 2011-01-31 23:01:02.877 031 13233.47 477.21 56802.55 88888.00 2011-01-31 23:01:03.877 031 13233.34 477.58 56803.41 88888.00 2011-01-31 23:01:04.877 031 13233.47 477.83 56803.90 88888.00 2011-01-31 23:01:05.877 031 13233.34 478.08 56802.68 88888.00 2011-01-31 23:01:06.877 031 13232.69 478.08 56803.53 88888.00 2011-01-31 23:01:07.877 031 13232.43 477.83 56803.66 88888.00 2011-01-31 23:01:08.877 031 13232.95 477.21 56802.92 88888.00 2011-01-31 23:01:09.877 031 13233.21 477.21 56802.55 88888.00 2011-01-31 23:01:10.877 031 13232.30 476.84 56802.80 88888.00 2011-01-31 23:01:11.877 031 13232.69 477.46 56802.80 88888.00 2011-01-31 23:01:12.877 031 13231.91 476.71 56803.04 88888.00 2011-01-31 23:01:13.877 031 13231.91 476.96 56802.80 88888.00 2011-01-31 23:01:14.877 031 13232.56 477.33 56802.68 88888.00 2011-01-31 23:01:15.877 031 13231.39 476.84 56802.43 88888.00 2011-01-31 23:01:16.877 031 13231.00 476.84 56802.68 88888.00 2011-01-31 23:01:17.877 031 13231.39 476.96 56802.19 88888.00 2011-01-31 23:01:18.877 031 13230.35 476.47 56802.31 88888.00 2011-01-31 23:01:19.877 031 13230.48 477.33 56802.55 88888.00 2011-01-31 23:01:20.877 031 13230.74 476.47 56803.04 88888.00 2011-01-31 23:01:21.877 031 13230.22 477.21 56801.94 88888.00 2011-01-31 23:01:22.877 031 13230.09 477.08 56802.43 88888.00 2011-01-31 23:01:23.877 031 13229.31 477.33 56802.31 88888.00 2011-01-31 23:01:24.877 031 13229.44 477.46 56802.07 88888.00 2011-01-31 23:01:25.877 031 13229.31 477.33 56801.94 88888.00 2011-01-31 23:01:26.877 031 13229.44 477.83 56802.43 88888.00 2011-01-31 23:01:27.877 031 13228.40 476.59 56801.82 88888.00 2011-01-31 23:01:28.877 031 13228.01 476.96 56801.33 88888.00 2011-01-31 23:01:29.877 031 13228.79 476.96 56802.19 88888.00 2011-01-31 23:01:30.877 031 13229.57 476.84 56801.94 88888.00 2011-01-31 23:01:31.877 031 13228.53 476.84 56801.94 88888.00 2011-01-31 23:01:32.877 031 13228.01 476.96 56801.70 88888.00 2011-01-31 23:01:33.877 031 13228.14 476.96 56802.07 88888.00 2011-01-31 23:01:34.877 031 13227.36 476.34 56802.07 88888.00 2011-01-31 23:01:35.877 031 13227.23 476.59 56801.70 88888.00 2011-01-31 23:01:36.877 031 13227.36 477.08 56801.57 88888.00 2011-01-31 23:01:37.877 031 13227.23 477.33 56801.33 88888.00 2011-01-31 23:01:38.877 031 13227.49 476.59 56801.94 88888.00 2011-01-31 23:01:39.877 031 13227.88 477.21 56801.45 88888.00 2011-01-31 23:01:40.877 031 13228.01 476.84 56802.07 88888.00 2011-01-31 23:01:41.877 031 13227.75 476.22 56800.72 88888.00 2011-01-31 23:01:42.877 031 13227.23 476.84 56800.96 88888.00 2011-01-31 23:01:43.877 031 13227.23 477.46 56801.09 88888.00 2011-01-31 23:01:44.877 031 13226.97 476.96 56801.33 88888.00 2011-01-31 23:01:45.877 031 13227.36 476.34 56801.33 88888.00 2011-01-31 23:01:46.877 031 13226.45 477.08 56800.60 88888.00 2011-01-31 23:01:47.877 031 13226.58 476.59 56800.60 88888.00 2011-01-31 23:01:48.877 031 13226.58 477.21 56801.09 88888.00 2011-01-31 23:01:49.877 031 13226.71 476.59 56801.21 88888.00 2011-01-31 23:01:50.877 031 13227.23 477.08 56800.48 88888.00 2011-01-31 23:01:51.877 031 13227.10 476.59 56800.72 88888.00 2011-01-31 23:01:52.877 031 13226.45 476.84 56800.23 88888.00 2011-01-31 23:01:53.877 031 13226.32 476.84 56800.60 88888.00 2011-01-31 23:01:54.877 031 13226.19 476.96 56800.72 88888.00 2011-01-31 23:01:55.877 031 13226.58 476.59 56800.48 88888.00 2011-01-31 23:01:56.877 031 13226.32 476.59 56800.35 88888.00 2011-01-31 23:01:57.877 031 13226.06 477.08 56800.48 88888.00 2011-01-31 23:01:58.877 031 13225.67 477.08 56800.60 88888.00 2011-01-31 23:01:59.877 031 13225.93 476.71 56799.99 88888.00 2011-01-31 23:02:00.877 031 13226.06 476.59 56800.23 88888.00 2011-01-31 23:02:01.877 031 13225.93 476.84 56799.99 88888.00 2011-01-31 23:02:02.877 031 13225.67 476.09 56800.11 88888.00 2011-01-31 23:02:03.877 031 13225.93 476.47 56799.99 88888.00 2011-01-31 23:02:04.877 031 13224.76 477.08 56800.11 88888.00 2011-01-31 23:02:05.877 031 13225.67 476.47 56800.11 88888.00 2011-01-31 23:02:06.877 031 13225.28 476.34 56800.23 88888.00 2011-01-31 23:02:07.877 031 13225.41 476.09 56799.99 88888.00 2011-01-31 23:02:08.877 031 13225.02 476.09 56799.86 88888.00 2011-01-31 23:02:09.877 031 13224.89 476.34 56799.74 88888.00 2011-01-31 23:02:10.877 031 13225.02 475.72 56800.35 88888.00 2011-01-31 23:02:11.877 031 13225.02 475.97 56799.38 88888.00 2011-01-31 23:02:12.877 031 13224.63 476.96 56799.38 88888.00 2011-01-31 23:02:13.877 031 13223.85 476.47 56799.86 88888.00 2011-01-31 23:02:14.877 031 13224.11 476.34 56799.25 88888.00 2011-01-31 23:02:15.877 031 13223.98 475.97 56799.50 88888.00 2011-01-31 23:02:16.877 031 13224.24 475.60 56799.38 88888.00 2011-01-31 23:02:17.877 031 13223.59 476.59 56799.50 88888.00 2011-01-31 23:02:18.877 031 13222.68 476.09 56800.11 88888.00 2011-01-31 23:02:19.877 031 13223.07 475.60 56799.74 88888.00 2011-01-31 23:02:20.877 031 13222.42 476.22 56799.62 88888.00 2011-01-31 23:02:21.877 031 13222.42 475.23 56799.01 88888.00 2011-01-31 23:02:22.877 031 13222.94 475.72 56799.25 88888.00 2011-01-31 23:02:23.877 031 13223.33 475.35 56799.50 88888.00 2011-01-31 23:02:24.877 031 13223.20 475.85 56799.50 88888.00 2011-01-31 23:02:25.877 031 13222.29 475.47 56799.38 88888.00 2011-01-31 23:02:26.877 031 13223.07 474.98 56799.38 88888.00 2011-01-31 23:02:27.877 031 13222.29 475.23 56798.64 88888.00 2011-01-31 23:02:28.877 031 13222.81 474.73 56799.25 88888.00 2011-01-31 23:02:29.877 031 13222.68 475.10 56799.01 88888.00 2011-01-31 23:02:30.877 031 13223.07 475.72 56798.52 88888.00 2011-01-31 23:02:31.877 031 13222.68 474.98 56798.77 88888.00 2011-01-31 23:02:32.877 031 13222.16 475.23 56798.27 88888.00 2011-01-31 23:02:33.877 031 13223.20 475.23 56798.77 88888.00 2011-01-31 23:02:34.877 031 13222.55 475.10 56798.52 88888.00 2011-01-31 23:02:35.877 031 13222.68 474.86 56798.27 88888.00 2011-01-31 23:02:36.877 031 13222.55 475.10 56798.89 88888.00 2011-01-31 23:02:37.877 031 13222.16 475.35 56797.91 88888.00 2011-01-31 23:02:38.877 031 13221.38 474.86 56798.64 88888.00 2011-01-31 23:02:39.877 031 13221.90 475.47 56798.77 88888.00 2011-01-31 23:02:40.877 031 13221.51 475.35 56798.40 88888.00 2011-01-31 23:02:41.877 031 13221.25 475.10 56798.27 88888.00 2011-01-31 23:02:42.877 031 13220.86 475.10 56798.27 88888.00 2011-01-31 23:02:43.877 031 13220.60 474.48 56798.27 88888.00 2011-01-31 23:02:44.877 031 13220.47 474.98 56797.91 88888.00 2011-01-31 23:02:45.877 031 13220.86 475.47 56798.77 88888.00 2011-01-31 23:02:46.877 031 13220.21 475.85 56798.64 88888.00 2011-01-31 23:02:47.877 031 13221.12 474.98 56798.77 88888.00 2011-01-31 23:02:48.877 031 13220.47 474.86 56798.52 88888.00 2011-01-31 23:02:49.877 031 13219.43 474.48 56798.40 88888.00 2011-01-31 23:02:50.877 031 13219.95 474.86 56798.52 88888.00 2011-01-31 23:02:51.877 031 13220.47 474.73 56798.03 88888.00 2011-01-31 23:02:52.877 031 13220.73 474.61 56797.30 88888.00 2011-01-31 23:02:53.877 031 13220.86 475.35 56797.79 88888.00 2011-01-31 23:02:54.877 031 13220.21 475.10 56798.15 88888.00 2011-01-31 23:02:55.877 031 13219.69 474.24 56798.03 88888.00 2011-01-31 23:02:56.877 031 13220.47 474.24 56797.66 88888.00 2011-01-31 23:02:57.877 031 13220.47 474.61 56798.03 88888.00 2011-01-31 23:02:58.877 031 13219.95 474.61 56798.03 88888.00 2011-01-31 23:02:59.877 031 13220.08 474.36 56797.54 88888.00 2011-01-31 23:03:00.877 031 13219.69 473.74 56797.79 88888.00 2011-01-31 23:03:01.877 031 13219.95 473.74 56797.66 88888.00 2011-01-31 23:03:02.877 031 13220.08 473.99 56797.05 88888.00 2011-01-31 23:03:03.877 031 13218.65 473.74 56797.30 88888.00 2011-01-31 23:03:04.877 031 13219.43 473.86 56798.03 88888.00 2011-01-31 23:03:05.877 031 13220.73 473.86 56797.30 88888.00 2011-01-31 23:03:06.877 031 13220.73 473.99 56797.18 88888.00 2011-01-31 23:03:07.877 031 13220.47 473.99 56797.30 88888.00 2011-01-31 23:03:08.877 031 13219.17 473.49 56797.05 88888.00 2011-01-31 23:03:09.877 031 13219.30 473.99 56798.15 88888.00 2011-01-31 23:03:10.877 031 13219.04 473.49 56797.54 88888.00 2011-01-31 23:03:11.877 031 13219.69 474.24 56797.30 88888.00 2011-01-31 23:03:12.877 031 13220.47 473.99 56797.66 88888.00 2011-01-31 23:03:13.877 031 13219.69 473.12 56797.30 88888.00 2011-01-31 23:03:14.877 031 13219.30 473.99 56797.30 88888.00 2011-01-31 23:03:15.877 031 13219.04 473.25 56797.30 88888.00 2011-01-31 23:03:16.877 031 13218.13 473.62 56796.93 88888.00 2011-01-31 23:03:17.877 031 13219.69 473.25 56797.18 88888.00 2011-01-31 23:03:18.877 031 13218.52 473.74 56797.30 88888.00 2011-01-31 23:03:19.877 031 13219.43 473.25 56797.54 88888.00 2011-01-31 23:03:20.877 031 13219.30 473.49 56796.93 88888.00 2011-01-31 23:03:21.877 031 13218.91 473.00 56797.30 88888.00 2011-01-31 23:03:22.877 031 13218.65 473.49 56797.18 88888.00 2011-01-31 23:03:23.877 031 13219.95 473.12 56797.54 88888.00 2011-01-31 23:03:24.877 031 13219.82 473.37 56797.05 88888.00 2011-01-31 23:03:25.877 031 13219.04 472.50 56797.42 88888.00 2011-01-31 23:03:26.877 031 13219.17 472.75 56797.30 88888.00 2011-01-31 23:03:27.877 031 13220.08 472.75 56796.81 88888.00 2011-01-31 23:03:28.877 031 13220.99 472.63 56796.68 88888.00 2011-01-31 23:03:29.877 031 13220.08 473.00 56796.81 88888.00 2011-01-31 23:03:30.877 031 13220.47 472.25 56797.30 88888.00 2011-01-31 23:03:31.877 031 13220.21 472.01 56796.93 88888.00 2011-01-31 23:03:32.877 031 13220.47 472.38 56796.32 88888.00 2011-01-31 23:03:33.877 031 13219.30 472.25 56796.93 88888.00 2011-01-31 23:03:34.877 031 13219.04 472.75 56797.05 88888.00 2011-01-31 23:03:35.877 031 13219.69 472.25 56796.93 88888.00 2011-01-31 23:03:36.877 031 13219.56 472.01 56797.54 88888.00 2011-01-31 23:03:37.877 031 13219.17 472.25 56796.44 88888.00 2011-01-31 23:03:38.877 031 13219.30 472.50 56797.18 88888.00 2011-01-31 23:03:39.877 031 13218.39 472.13 56797.18 88888.00 2011-01-31 23:03:40.877 031 13218.52 472.01 56796.93 88888.00 2011-01-31 23:03:41.877 031 13219.82 472.38 56797.05 88888.00 2011-01-31 23:03:42.877 031 13219.69 472.13 56796.56 88888.00 2011-01-31 23:03:43.877 031 13219.30 471.39 56796.20 88888.00 2011-01-31 23:03:44.877 031 13219.17 472.25 56796.81 88888.00 2011-01-31 23:03:45.877 031 13219.17 472.13 56796.56 88888.00 2011-01-31 23:03:46.877 031 13218.52 471.51 56796.44 88888.00 2011-01-31 23:03:47.877 031 13219.04 471.39 56796.93 88888.00 2011-01-31 23:03:48.877 031 13218.91 471.88 56796.81 88888.00 2011-01-31 23:03:49.877 031 13219.04 471.64 56796.68 88888.00 2011-01-31 23:03:50.877 031 13219.69 470.77 56797.30 88888.00 2011-01-31 23:03:51.877 031 13219.04 471.64 56796.93 88888.00 2011-01-31 23:03:52.877 031 13218.39 471.76 56796.56 88888.00 2011-01-31 23:03:53.877 031 13218.00 471.64 56797.05 88888.00 2011-01-31 23:03:54.877 031 13217.35 471.14 56796.93 88888.00 2011-01-31 23:03:55.877 031 13218.13 471.14 56796.93 88888.00 2011-01-31 23:03:56.877 031 13218.39 470.77 56796.93 88888.00 2011-01-31 23:03:57.877 031 13218.00 470.89 56796.68 88888.00 2011-01-31 23:03:58.877 031 13218.00 470.27 56796.81 88888.00 2011-01-31 23:03:59.877 031 13217.74 470.64 56796.56 88888.00 2011-01-31 23:04:00.877 031 13217.74 470.15 56797.54 88888.00 2011-01-31 23:04:01.877 031 13218.65 470.52 56797.05 88888.00 2011-01-31 23:04:02.877 031 13218.13 470.77 56795.95 88888.00 2011-01-31 23:04:03.877 031 13217.61 470.52 56797.30 88888.00 2011-01-31 23:04:04.877 031 13218.26 470.27 56796.32 88888.00 2011-01-31 23:04:05.877 031 13217.87 470.52 56796.93 88888.00 2011-01-31 23:04:06.877 031 13217.74 470.64 56796.32 88888.00 2011-01-31 23:04:07.877 031 13219.04 470.15 56796.56 88888.00 2011-01-31 23:04:08.877 031 13218.65 469.65 56796.07 88888.00 2011-01-31 23:04:09.877 031 13219.56 469.90 56797.05 88888.00 2011-01-31 23:04:10.877 031 13218.91 469.53 56796.56 88888.00 2011-01-31 23:04:11.877 031 13218.65 469.90 56796.68 88888.00 2011-01-31 23:04:12.877 031 13219.04 470.52 56796.44 88888.00 2011-01-31 23:04:13.877 031 13218.65 470.27 56796.44 88888.00 2011-01-31 23:04:14.877 031 13215.79 469.78 56796.56 88888.00 2011-01-31 23:04:15.877 031 13217.87 469.16 56796.68 88888.00 2011-01-31 23:04:16.877 031 13217.35 469.03 56797.05 88888.00 2011-01-31 23:04:17.877 031 13217.48 469.41 56796.68 88888.00 2011-01-31 23:04:18.877 031 13216.96 469.53 56797.05 88888.00 2011-01-31 23:04:19.877 031 13218.00 469.28 56797.18 88888.00 2011-01-31 23:04:20.877 031 13218.39 469.16 56796.68 88888.00 2011-01-31 23:04:21.877 031 13217.87 469.03 56797.05 88888.00 2011-01-31 23:04:22.877 031 13217.35 469.16 56796.68 88888.00 2011-01-31 23:04:23.877 031 13218.13 469.03 56796.44 88888.00 2011-01-31 23:04:24.877 031 13217.35 469.03 56796.93 88888.00 2011-01-31 23:04:25.877 031 13218.13 468.79 56796.44 88888.00 2011-01-31 23:04:26.877 031 13218.26 468.79 56796.56 88888.00 2011-01-31 23:04:27.877 031 13217.74 468.79 56796.56 88888.00 2011-01-31 23:04:28.877 031 13218.00 468.42 56796.20 88888.00 2011-01-31 23:04:29.877 031 13216.83 468.42 56796.68 88888.00 2011-01-31 23:04:30.877 031 13217.48 469.16 56796.56 88888.00 2011-01-31 23:04:31.877 031 13217.48 468.66 56796.68 88888.00 2011-01-31 23:04:32.877 031 13217.87 468.54 56796.81 88888.00 2011-01-31 23:04:33.877 031 13217.87 468.66 56796.44 88888.00 2011-01-31 23:04:34.877 031 13217.74 468.66 56796.81 88888.00 2011-01-31 23:04:35.877 031 13216.18 468.29 56796.93 88888.00 2011-01-31 23:04:36.877 031 13216.83 468.42 56796.81 88888.00 2011-01-31 23:04:37.877 031 13216.58 468.91 56796.56 88888.00 2011-01-31 23:04:38.877 031 13217.35 468.17 56797.05 88888.00 2011-01-31 23:04:39.877 031 13217.09 468.66 56796.56 88888.00 2011-01-31 23:04:40.877 031 13217.87 468.79 56797.05 88888.00 2011-01-31 23:04:41.877 031 13218.65 468.29 56796.93 88888.00 2011-01-31 23:04:42.877 031 13218.00 468.29 56796.68 88888.00 2011-01-31 23:04:43.877 031 13217.74 468.17 56797.18 88888.00 2011-01-31 23:04:44.877 031 13217.61 468.04 56797.05 88888.00 2011-01-31 23:04:45.877 031 13218.78 468.79 56797.30 88888.00 2011-01-31 23:04:46.877 031 13218.13 468.42 56797.18 88888.00 2011-01-31 23:04:47.877 031 13217.87 468.42 56796.93 88888.00 2011-01-31 23:04:48.877 031 13218.78 468.54 56796.20 88888.00 2011-01-31 23:04:49.877 031 13218.65 468.29 56797.05 88888.00 2011-01-31 23:04:50.877 031 13217.74 468.17 56797.42 88888.00 2011-01-31 23:04:51.877 031 13217.48 468.29 56797.42 88888.00 2011-01-31 23:04:52.877 031 13216.96 468.79 56797.18 88888.00 2011-01-31 23:04:53.877 031 13217.74 468.17 56796.68 88888.00 2011-01-31 23:04:54.877 031 13217.22 469.03 56796.81 88888.00 2011-01-31 23:04:55.877 031 13217.35 469.03 56797.18 88888.00 2011-01-31 23:04:56.877 031 13217.87 468.17 56796.32 88888.00 2011-01-31 23:04:57.877 031 13218.13 468.42 56796.68 88888.00 2011-01-31 23:04:58.877 031 13217.87 469.03 56797.42 88888.00 2011-01-31 23:04:59.877 031 13218.91 468.17 56796.68 88888.00 2011-01-31 23:05:00.877 031 13219.04 468.54 56796.81 88888.00 2011-01-31 23:05:01.877 031 13218.78 468.29 56797.30 88888.00 2011-01-31 23:05:02.877 031 13218.78 468.29 56796.81 88888.00 2011-01-31 23:05:03.877 031 13219.30 468.79 56797.05 88888.00 2011-01-31 23:05:04.877 031 13219.43 468.42 56797.42 88888.00 2011-01-31 23:05:05.877 031 13220.47 467.92 56796.81 88888.00 2011-01-31 23:05:06.877 031 13220.34 468.79 56797.42 88888.00 2011-01-31 23:05:07.877 031 13218.91 468.04 56797.66 88888.00 2011-01-31 23:05:08.877 031 13219.69 468.04 56796.93 88888.00 2011-01-31 23:05:09.877 031 13220.99 468.79 56796.68 88888.00 2011-01-31 23:05:10.877 031 13220.60 467.67 56797.05 88888.00 2011-01-31 23:05:11.877 031 13220.21 468.29 56797.05 88888.00 2011-01-31 23:05:12.877 031 13220.73 468.04 56797.30 88888.00 2011-01-31 23:05:13.877 031 13219.95 468.04 56797.30 88888.00 2011-01-31 23:05:14.877 031 13219.82 468.04 56797.18 88888.00 2011-01-31 23:05:15.877 031 13219.69 467.55 56797.79 88888.00 2011-01-31 23:05:16.877 031 13220.47 468.29 56797.66 88888.00 2011-01-31 23:05:17.877 031 13220.73 468.17 56797.79 88888.00 2011-01-31 23:05:18.877 031 13220.60 468.04 56797.30 88888.00 2011-01-31 23:05:19.877 031 13221.12 468.79 56798.03 88888.00 2011-01-31 23:05:20.877 031 13220.86 468.17 56796.93 88888.00 2011-01-31 23:05:21.877 031 13221.25 468.42 56797.18 88888.00 2011-01-31 23:05:22.877 031 13220.99 467.92 56798.15 88888.00 2011-01-31 23:05:23.877 031 13221.38 468.66 56797.66 88888.00 2011-01-31 23:05:24.877 031 13220.86 467.80 56797.79 88888.00 2011-01-31 23:05:25.877 031 13220.47 467.92 56797.91 88888.00 2011-01-31 23:05:26.877 031 13221.51 468.17 56797.79 88888.00 2011-01-31 23:05:27.877 031 13221.38 468.04 56798.52 88888.00 2011-01-31 23:05:28.877 031 13221.77 468.66 56798.03 88888.00 2011-01-31 23:05:29.877 031 13222.16 468.54 56797.79 88888.00 2011-01-31 23:05:30.877 031 13222.68 468.54 56797.79 88888.00 2011-01-31 23:05:31.877 031 13223.07 468.79 56798.03 88888.00 2011-01-31 23:05:32.877 031 13223.59 468.42 56798.03 88888.00 2011-01-31 23:05:33.877 031 13223.20 468.17 56798.40 88888.00 2011-01-31 23:05:34.877 031 13223.72 468.54 56798.03 88888.00 2011-01-31 23:05:35.877 031 13223.72 468.54 56798.27 88888.00 2011-01-31 23:05:36.877 031 13223.72 468.54 56797.91 88888.00 2011-01-31 23:05:37.877 031 13224.50 469.03 56798.15 88888.00 2011-01-31 23:05:38.877 031 13223.72 469.16 56798.52 88888.00 2011-01-31 23:05:39.877 031 13224.76 468.54 56798.77 88888.00 2011-01-31 23:05:40.877 031 13224.89 468.79 56798.64 88888.00 2011-01-31 23:05:41.877 031 13224.11 469.16 56798.15 88888.00 2011-01-31 23:05:42.877 031 13224.11 469.03 56798.27 88888.00 2011-01-31 23:05:43.877 031 13225.02 469.16 56798.40 88888.00 2011-01-31 23:05:44.877 031 13224.24 469.28 56798.77 88888.00 2011-01-31 23:05:45.877 031 13225.15 469.41 56798.15 88888.00 2011-01-31 23:05:46.877 031 13225.15 469.16 56798.64 88888.00 2011-01-31 23:05:47.877 031 13224.50 469.41 56799.13 88888.00 2011-01-31 23:05:48.877 031 13225.54 469.03 56798.03 88888.00 2011-01-31 23:05:49.877 031 13225.67 469.28 56798.52 88888.00 2011-01-31 23:05:50.877 031 13226.06 468.91 56798.52 88888.00 2011-01-31 23:05:51.877 031 13225.80 469.03 56798.27 88888.00 2011-01-31 23:05:52.877 031 13225.93 469.65 56798.77 88888.00 2011-01-31 23:05:53.877 031 13225.80 469.53 56799.13 88888.00 2011-01-31 23:05:54.877 031 13226.19 469.53 56799.62 88888.00 2011-01-31 23:05:55.877 031 13224.63 469.41 56798.64 88888.00 2011-01-31 23:05:56.877 031 13225.93 469.65 56799.50 88888.00 2011-01-31 23:05:57.877 031 13225.28 469.65 56798.77 88888.00 2011-01-31 23:05:58.877 031 13225.15 469.65 56798.64 88888.00 2011-01-31 23:05:59.877 031 13225.80 469.65 56798.77 88888.00 2011-01-31 23:06:00.877 031 13225.41 469.03 56798.89 88888.00 2011-01-31 23:06:01.877 031 13226.06 469.28 56799.01 88888.00 2011-01-31 23:06:02.877 031 13224.89 469.28 56798.77 88888.00 2011-01-31 23:06:03.877 031 13226.84 469.53 56798.77 88888.00 2011-01-31 23:06:04.877 031 13226.19 469.28 56798.77 88888.00 2011-01-31 23:06:05.877 031 13225.93 469.28 56798.77 88888.00 2011-01-31 23:06:06.877 031 13226.71 470.27 56798.77 88888.00 2011-01-31 23:06:07.877 031 13226.45 469.28 56799.01 88888.00 2011-01-31 23:06:08.877 031 13226.45 469.78 56799.38 88888.00 2011-01-31 23:06:09.877 031 13226.58 469.53 56799.25 88888.00 2011-01-31 23:06:10.877 031 13226.71 469.53 56799.38 88888.00 2011-01-31 23:06:11.877 031 13227.10 469.28 56799.25 88888.00 2011-01-31 23:06:12.877 031 13227.23 469.16 56799.62 88888.00 2011-01-31 23:06:13.877 031 13226.84 470.27 56799.38 88888.00 2011-01-31 23:06:14.877 031 13228.40 469.53 56799.13 88888.00 2011-01-31 23:06:15.877 031 13228.66 469.28 56799.50 88888.00 2011-01-31 23:06:16.877 031 13226.97 469.90 56799.62 88888.00 2011-01-31 23:06:17.877 031 13229.18 469.65 56799.74 88888.00 2011-01-31 23:06:18.877 031 13227.88 469.90 56800.11 88888.00 2011-01-31 23:06:19.877 031 13228.92 470.03 56799.74 88888.00 2011-01-31 23:06:20.877 031 13229.70 470.03 56799.50 88888.00 2011-01-31 23:06:21.877 031 13228.27 470.27 56799.25 88888.00 2011-01-31 23:06:22.877 031 13229.05 469.90 56799.86 88888.00 2011-01-31 23:06:23.877 031 13228.01 470.15 56799.25 88888.00 2011-01-31 23:06:24.877 031 13228.01 469.90 56799.99 88888.00 2011-01-31 23:06:25.877 031 13229.31 470.27 56799.62 88888.00 2011-01-31 23:06:26.877 031 13228.92 469.90 56799.74 88888.00 2011-01-31 23:06:27.877 031 13229.70 470.52 56800.72 88888.00 2011-01-31 23:06:28.877 031 13229.57 470.89 56799.86 88888.00 2011-01-31 23:06:29.877 031 13229.96 470.27 56800.35 88888.00 2011-01-31 23:06:30.877 031 13230.61 469.90 56800.48 88888.00 2011-01-31 23:06:31.877 031 13231.26 470.52 56799.86 88888.00 2011-01-31 23:06:32.877 031 13229.83 470.15 56800.23 88888.00 2011-01-31 23:06:33.877 031 13230.48 470.15 56800.23 88888.00 2011-01-31 23:06:34.877 031 13231.26 470.27 56800.60 88888.00 2011-01-31 23:06:35.877 031 13231.39 470.40 56800.35 88888.00 2011-01-31 23:06:36.877 031 13230.87 470.40 56800.60 88888.00 2011-01-31 23:06:37.877 031 13230.74 470.27 56800.23 88888.00 2011-01-31 23:06:38.877 031 13231.13 469.78 56800.23 88888.00 2011-01-31 23:06:39.877 031 13230.87 470.15 56800.60 88888.00 2011-01-31 23:06:40.877 031 13230.74 470.64 56799.74 88888.00 2011-01-31 23:06:41.877 031 13231.26 470.15 56800.60 88888.00 2011-01-31 23:06:42.877 031 13231.65 469.65 56800.60 88888.00 2011-01-31 23:06:43.877 031 13230.22 470.27 56800.48 88888.00 2011-01-31 23:06:44.877 031 13230.74 470.89 56800.96 88888.00 2011-01-31 23:06:45.877 031 13230.74 470.15 56800.60 88888.00 2011-01-31 23:06:46.877 031 13231.78 470.40 56800.35 88888.00 2011-01-31 23:06:47.877 031 13230.35 470.40 56800.60 88888.00 2011-01-31 23:06:48.877 031 13230.61 471.14 56800.84 88888.00 2011-01-31 23:06:49.877 031 13231.52 470.52 56801.21 88888.00 2011-01-31 23:06:50.877 031 13231.52 470.52 56800.96 88888.00 2011-01-31 23:06:51.877 031 13231.65 470.27 56800.72 88888.00 2011-01-31 23:06:52.877 031 13231.52 470.40 56801.33 88888.00 2011-01-31 23:06:53.877 031 13231.91 471.26 56801.09 88888.00 2011-01-31 23:06:54.877 031 13232.82 471.14 56801.57 88888.00 2011-01-31 23:06:55.877 031 13232.30 470.77 56801.09 88888.00 2011-01-31 23:06:56.877 031 13232.43 470.52 56800.60 88888.00 2011-01-31 23:06:57.877 031 13232.56 470.89 56800.96 88888.00 2011-01-31 23:06:58.877 031 13233.60 470.15 56801.09 88888.00 2011-01-31 23:06:59.877 031 13233.21 470.27 56801.70 88888.00 2011-01-31 23:07:00.877 031 13232.95 470.15 56800.96 88888.00 2011-01-31 23:07:01.877 031 13232.95 470.15 56801.09 88888.00 2011-01-31 23:07:02.877 031 13232.95 471.02 56801.70 88888.00 2011-01-31 23:07:03.877 031 13232.30 470.77 56801.33 88888.00 2011-01-31 23:07:04.877 031 13233.34 470.89 56801.45 88888.00 2011-01-31 23:07:05.877 031 13233.08 470.89 56801.45 88888.00 2011-01-31 23:07:06.877 031 13233.34 471.26 56801.57 88888.00 2011-01-31 23:07:07.877 031 13233.86 470.40 56801.70 88888.00 2011-01-31 23:07:08.877 031 13233.73 471.14 56801.94 88888.00 2011-01-31 23:07:09.877 031 13233.86 470.77 56801.82 88888.00 2011-01-31 23:07:10.877 031 13233.60 470.52 56802.31 88888.00 2011-01-31 23:07:11.877 031 13234.38 471.14 56801.82 88888.00 2011-01-31 23:07:12.877 031 13233.34 471.64 56800.84 88888.00 2011-01-31 23:07:13.877 031 13234.38 470.89 56801.33 88888.00 2011-01-31 23:07:14.877 031 13233.47 471.51 56801.57 88888.00 2011-01-31 23:07:15.877 031 13233.86 471.88 56801.82 88888.00 2011-01-31 23:07:16.877 031 13233.47 471.14 56801.94 88888.00 2011-01-31 23:07:17.877 031 13234.12 470.77 56801.82 88888.00 2011-01-31 23:07:18.877 031 13234.50 471.26 56802.07 88888.00 2011-01-31 23:07:19.877 031 13234.25 471.14 56802.07 88888.00 2011-01-31 23:07:20.877 031 13234.38 471.76 56801.57 88888.00 2011-01-31 23:07:21.877 031 13235.15 471.26 56802.31 88888.00 2011-01-31 23:07:22.877 031 13234.63 471.76 56801.70 88888.00 2011-01-31 23:07:23.877 031 13235.54 471.76 56801.57 88888.00 2011-01-31 23:07:24.877 031 13235.28 471.39 56801.94 88888.00 2011-01-31 23:07:25.877 031 13235.67 471.26 56802.55 88888.00 2011-01-31 23:07:26.877 031 13235.15 470.77 56802.31 88888.00 2011-01-31 23:07:27.877 031 13235.28 471.76 56802.31 88888.00 2011-01-31 23:07:28.877 031 13235.93 472.13 56802.07 88888.00 2011-01-31 23:07:29.877 031 13236.06 472.01 56801.82 88888.00 2011-01-31 23:07:30.877 031 13236.58 472.01 56802.19 88888.00 2011-01-31 23:07:31.877 031 13235.54 471.64 56802.31 88888.00 2011-01-31 23:07:32.877 031 13235.67 471.14 56802.43 88888.00 2011-01-31 23:07:33.877 031 13236.84 471.51 56802.55 88888.00 2011-01-31 23:07:34.877 031 13235.93 471.51 56802.68 88888.00 2011-01-31 23:07:35.877 031 13235.93 472.25 56802.55 88888.00 2011-01-31 23:07:36.877 031 13236.97 471.64 56802.68 88888.00 2011-01-31 23:07:37.877 031 13236.58 472.01 56802.55 88888.00 2011-01-31 23:07:38.877 031 13236.45 472.13 56802.43 88888.00 2011-01-31 23:07:39.877 031 13236.45 471.88 56803.04 88888.00 2011-01-31 23:07:40.877 031 13236.71 471.88 56802.80 88888.00 2011-01-31 23:07:41.877 031 13235.80 471.64 56803.16 88888.00 2011-01-31 23:07:42.877 031 13236.45 472.13 56802.55 88888.00 2011-01-31 23:07:43.877 031 13235.41 471.88 56803.66 88888.00 2011-01-31 23:07:44.877 031 13236.06 471.51 56802.55 88888.00 2011-01-31 23:07:45.877 031 13236.32 472.75 56802.80 88888.00 2011-01-31 23:07:46.877 031 13236.97 472.25 56802.31 88888.00 2011-01-31 23:07:47.877 031 13237.75 472.87 56802.68 88888.00 2011-01-31 23:07:48.877 031 13237.10 472.13 56802.55 88888.00 2011-01-31 23:07:49.877 031 13237.88 472.38 56803.78 88888.00 2011-01-31 23:07:50.877 031 13237.62 472.87 56803.29 88888.00 2011-01-31 23:07:51.877 031 13237.36 472.25 56803.16 88888.00 2011-01-31 23:07:52.877 031 13238.01 472.50 56802.80 88888.00 2011-01-31 23:07:53.877 031 13238.01 472.50 56803.41 88888.00 2011-01-31 23:07:54.877 031 13237.62 472.63 56803.16 88888.00 2011-01-31 23:07:55.877 031 13238.27 472.63 56802.68 88888.00 2011-01-31 23:07:56.877 031 13238.66 472.25 56803.29 88888.00 2011-01-31 23:07:57.877 031 13238.66 473.12 56803.78 88888.00 2011-01-31 23:07:58.877 031 13238.27 473.25 56804.14 88888.00 2011-01-31 23:07:59.877 031 13237.23 473.62 56803.04 88888.00 2011-01-31 23:08:00.877 031 13237.75 473.62 56803.29 88888.00 2011-01-31 23:08:01.877 031 13238.92 472.87 56803.41 88888.00 2011-01-31 23:08:02.877 031 13238.79 473.25 56803.41 88888.00 2011-01-31 23:08:03.877 031 13238.92 473.49 56803.41 88888.00 2011-01-31 23:08:04.877 031 13239.05 473.25 56803.66 88888.00 2011-01-31 23:08:05.877 031 13239.18 473.37 56804.14 88888.00 2011-01-31 23:08:06.877 031 13239.31 473.25 56803.78 88888.00 2011-01-31 23:08:07.877 031 13239.44 473.37 56804.02 88888.00 2011-01-31 23:08:08.877 031 13239.18 473.25 56803.66 88888.00 2011-01-31 23:08:09.877 031 13239.57 473.74 56803.90 88888.00 2011-01-31 23:08:10.877 031 13238.92 473.12 56804.14 88888.00 2011-01-31 23:08:11.877 031 13239.83 472.87 56804.27 88888.00 2011-01-31 23:08:12.877 031 13240.09 473.62 56803.53 88888.00 2011-01-31 23:08:13.877 031 13239.96 472.75 56804.02 88888.00 2011-01-31 23:08:14.877 031 13240.09 472.75 56803.90 88888.00 2011-01-31 23:08:15.877 031 13240.09 473.37 56803.90 88888.00 2011-01-31 23:08:16.877 031 13239.83 473.37 56804.14 88888.00 2011-01-31 23:08:17.877 031 13239.96 473.25 56804.39 88888.00 2011-01-31 23:08:18.877 031 13238.92 473.62 56803.78 88888.00 2011-01-31 23:08:19.877 031 13239.83 473.49 56804.27 88888.00 2011-01-31 23:08:20.877 031 13239.70 473.99 56804.02 88888.00 2011-01-31 23:08:21.877 031 13240.35 473.74 56803.78 88888.00 2011-01-31 23:08:22.877 031 13240.87 473.99 56804.02 88888.00 2011-01-31 23:08:23.877 031 13241.00 474.11 56804.63 88888.00 2011-01-31 23:08:24.877 031 13239.96 474.48 56804.14 88888.00 2011-01-31 23:08:25.877 031 13240.22 474.24 56803.66 88888.00 2011-01-31 23:08:26.877 031 13241.00 473.74 56803.78 88888.00 2011-01-31 23:08:27.877 031 13239.70 473.62 56804.14 88888.00 2011-01-31 23:08:28.877 031 13240.22 474.24 56804.27 88888.00 2011-01-31 23:08:29.877 031 13240.09 474.73 56803.90 88888.00 2011-01-31 23:08:30.877 031 13240.09 474.11 56804.39 88888.00 2011-01-31 23:08:31.877 031 13240.22 474.24 56803.66 88888.00 2011-01-31 23:08:32.877 031 13239.96 474.86 56804.63 88888.00 2011-01-31 23:08:33.877 031 13239.96 473.86 56803.78 88888.00 2011-01-31 23:08:34.877 031 13240.48 474.36 56804.27 88888.00 2011-01-31 23:08:35.876 031 13239.96 473.62 56803.66 88888.00 2011-01-31 23:08:36.876 031 13239.83 474.24 56804.88 88888.00 2011-01-31 23:08:37.876 031 13240.09 473.99 56804.02 88888.00 2011-01-31 23:08:38.876 031 13239.57 473.74 56804.39 88888.00 2011-01-31 23:08:39.876 031 13240.09 474.11 56804.39 88888.00 2011-01-31 23:08:40.876 031 13239.83 473.86 56804.02 88888.00 2011-01-31 23:08:41.876 031 13240.87 474.61 56804.39 88888.00 2011-01-31 23:08:42.876 031 13239.96 474.98 56804.14 88888.00 2011-01-31 23:08:43.876 031 13240.35 474.98 56804.27 88888.00 2011-01-31 23:08:44.876 031 13239.70 474.98 56804.14 88888.00 2011-01-31 23:08:45.876 031 13239.44 474.36 56804.14 88888.00 2011-01-31 23:08:46.876 031 13239.18 474.73 56804.63 88888.00 2011-01-31 23:08:47.876 031 13239.31 474.36 56804.39 88888.00 2011-01-31 23:08:48.876 031 13240.22 474.36 56803.41 88888.00 2011-01-31 23:08:49.876 031 13239.83 474.98 56804.14 88888.00 2011-01-31 23:08:50.876 031 13239.18 474.48 56804.75 88888.00 2011-01-31 23:08:51.876 031 13238.92 474.48 56804.27 88888.00 2011-01-31 23:08:52.876 031 13240.09 474.48 56803.66 88888.00 2011-01-31 23:08:53.876 031 13239.05 475.10 56804.14 88888.00 2011-01-31 23:08:54.876 031 13240.09 474.36 56804.27 88888.00 2011-01-31 23:08:55.876 031 13239.70 474.36 56804.39 88888.00 2011-01-31 23:08:56.876 031 13239.05 474.73 56803.90 88888.00 2011-01-31 23:08:57.876 031 13239.44 474.98 56804.27 88888.00 2011-01-31 23:08:58.876 031 13238.79 474.73 56804.88 88888.00 2011-01-31 23:08:59.876 031 13239.57 474.98 56803.53 88888.00 2011-01-31 23:09:00.876 031 13238.92 474.61 56804.63 88888.00 2011-01-31 23:09:01.876 031 13239.57 474.86 56804.14 88888.00 2011-01-31 23:09:02.876 031 13239.70 475.35 56804.39 88888.00 2011-01-31 23:09:03.876 031 13240.09 474.61 56804.27 88888.00 2011-01-31 23:09:04.876 031 13239.18 475.47 56803.41 88888.00 2011-01-31 23:09:05.876 031 13239.18 475.47 56804.27 88888.00 2011-01-31 23:09:06.876 031 13239.31 474.86 56804.27 88888.00 2011-01-31 23:09:07.876 031 13239.05 475.23 56804.39 88888.00 2011-01-31 23:09:08.876 031 13239.70 475.35 56803.66 88888.00 2011-01-31 23:09:09.876 031 13239.31 475.10 56803.90 88888.00 2011-01-31 23:09:10.876 031 13239.31 474.98 56803.90 88888.00 2011-01-31 23:09:11.876 031 13239.83 475.47 56803.78 88888.00 2011-01-31 23:09:12.876 031 13239.57 475.60 56804.27 88888.00 2011-01-31 23:09:13.876 031 13238.40 475.35 56803.66 88888.00 2011-01-31 23:09:14.876 031 13238.92 475.72 56804.27 88888.00 2011-01-31 23:09:15.876 031 13239.05 474.98 56803.66 88888.00 2011-01-31 23:09:16.876 031 13239.57 475.97 56803.78 88888.00 2011-01-31 23:09:17.876 031 13239.18 475.60 56804.63 88888.00 2011-01-31 23:09:18.876 031 13239.83 474.61 56804.75 88888.00 2011-01-31 23:09:19.876 031 13239.57 475.72 56804.51 88888.00 2011-01-31 23:09:20.876 031 13239.70 475.85 56804.02 88888.00 2011-01-31 23:09:21.876 031 13239.44 475.23 56804.02 88888.00 2011-01-31 23:09:22.876 031 13240.09 475.47 56804.75 88888.00 2011-01-31 23:09:23.876 031 13239.57 475.85 56804.39 88888.00 2011-01-31 23:09:24.876 031 13239.05 475.60 56804.02 88888.00 2011-01-31 23:09:25.876 031 13239.31 475.97 56804.75 88888.00 2011-01-31 23:09:26.876 031 13238.01 475.72 56804.39 88888.00 2011-01-31 23:09:27.876 031 13238.66 475.72 56804.27 88888.00 2011-01-31 23:09:28.876 031 13239.05 476.09 56803.90 88888.00 2011-01-31 23:09:29.876 031 13239.05 476.22 56804.39 88888.00 2011-01-31 23:09:30.876 031 13238.01 475.97 56803.78 88888.00 2011-01-31 23:09:31.876 031 13239.05 476.09 56804.14 88888.00 2011-01-31 23:09:32.876 031 13239.44 475.97 56803.53 88888.00 2011-01-31 23:09:33.876 031 13238.92 476.09 56804.02 88888.00 2011-01-31 23:09:34.876 031 13239.31 475.85 56804.14 88888.00 2011-01-31 23:09:35.876 031 13238.79 476.22 56804.27 88888.00 2011-01-31 23:09:36.876 031 13239.31 476.59 56804.02 88888.00 2011-01-31 23:09:37.876 031 13238.40 476.09 56803.41 88888.00 2011-01-31 23:09:38.876 031 13237.88 476.09 56804.51 88888.00 2011-01-31 23:09:39.876 031 13237.49 475.85 56803.66 88888.00 2011-01-31 23:09:40.876 031 13236.84 475.72 56803.66 88888.00 2011-01-31 23:09:41.876 031 13237.49 475.85 56803.78 88888.00 2011-01-31 23:09:42.876 031 13237.88 475.72 56803.90 88888.00 2011-01-31 23:09:43.876 031 13237.23 475.97 56803.90 88888.00 2011-01-31 23:09:44.876 031 13237.23 476.22 56803.53 88888.00 2011-01-31 23:09:45.876 031 13237.36 476.34 56804.63 88888.00 2011-01-31 23:09:46.876 031 13236.58 476.09 56803.78 88888.00 2011-01-31 23:09:47.876 031 13237.23 475.72 56803.90 88888.00 2011-01-31 23:09:48.876 031 13237.62 475.97 56803.29 88888.00 2011-01-31 23:09:49.876 031 13237.49 474.73 56803.66 88888.00 2011-01-31 23:09:50.876 031 13236.19 475.85 56803.04 88888.00 2011-01-31 23:09:51.876 031 13236.45 475.47 56803.66 88888.00 2011-01-31 23:09:52.876 031 13236.97 476.09 56804.39 88888.00 2011-01-31 23:09:53.876 031 13236.19 476.34 56804.14 88888.00 2011-01-31 23:09:54.876 031 13235.80 475.47 56803.78 88888.00 2011-01-31 23:09:55.876 031 13235.93 476.09 56803.78 88888.00 2011-01-31 23:09:56.876 031 13236.97 475.47 56803.78 88888.00 2011-01-31 23:09:57.876 031 13237.10 475.72 56804.14 88888.00 2011-01-31 23:09:58.876 031 13237.10 475.47 56803.29 88888.00 2011-01-31 23:09:59.876 031 13236.45 475.97 56803.29 88888.00 2011-01-31 23:10:00.876 031 13235.93 475.97 56804.27 88888.00 2011-01-31 23:10:01.876 031 13236.97 475.60 56803.78 88888.00 2011-01-31 23:10:02.876 031 13236.06 475.85 56803.29 88888.00 2011-01-31 23:10:03.876 031 13235.41 475.72 56803.29 88888.00 2011-01-31 23:10:04.876 031 13236.45 474.36 56803.90 88888.00 2011-01-31 23:10:05.876 031 13236.06 475.85 56803.90 88888.00 2011-01-31 23:10:06.876 031 13234.76 475.72 56803.66 88888.00 2011-01-31 23:10:07.876 031 13235.67 475.35 56803.16 88888.00 2011-01-31 23:10:08.876 031 13235.02 475.85 56803.29 88888.00 2011-01-31 23:10:09.876 031 13235.67 476.09 56804.02 88888.00 2011-01-31 23:10:10.876 031 13236.84 475.47 56803.29 88888.00 2011-01-31 23:10:11.876 031 13235.80 475.47 56803.29 88888.00 2011-01-31 23:10:12.876 031 13235.80 474.86 56803.66 88888.00 2011-01-31 23:10:13.876 031 13235.15 474.98 56803.90 88888.00 2011-01-31 23:10:14.876 031 13236.19 475.72 56803.41 88888.00 2011-01-31 23:10:15.876 031 13235.67 475.60 56803.16 88888.00 2011-01-31 23:10:16.876 031 13235.28 474.61 56803.78 88888.00 2011-01-31 23:10:17.876 031 13235.80 475.35 56803.29 88888.00 2011-01-31 23:10:18.876 031 13235.28 475.47 56802.92 88888.00 2011-01-31 23:10:19.876 031 13235.15 474.98 56803.29 88888.00 2011-01-31 23:10:20.876 031 13235.28 475.10 56803.41 88888.00 2011-01-31 23:10:21.876 031 13235.02 474.73 56803.29 88888.00 2011-01-31 23:10:22.876 031 13235.41 474.98 56802.68 88888.00 2011-01-31 23:10:23.876 031 13235.28 475.47 56802.55 88888.00 2011-01-31 23:10:24.876 031 13235.54 474.61 56803.41 88888.00 2011-01-31 23:10:25.876 031 13235.41 474.86 56803.41 88888.00 2011-01-31 23:10:26.876 031 13234.76 474.36 56803.04 88888.00 2011-01-31 23:10:27.876 031 13235.54 475.23 56802.92 88888.00 2011-01-31 23:10:28.876 031 13235.15 474.86 56803.04 88888.00 2011-01-31 23:10:29.876 031 13234.89 473.99 56803.04 88888.00 2011-01-31 23:10:30.876 031 13235.02 474.61 56803.66 88888.00 2011-01-31 23:10:31.876 031 13234.89 474.98 56803.41 88888.00 2011-01-31 23:10:32.876 031 13234.63 474.86 56803.41 88888.00 2011-01-31 23:10:33.876 031 13235.02 475.10 56803.16 88888.00 2011-01-31 23:10:34.876 031 13235.67 474.86 56803.66 88888.00 2011-01-31 23:10:35.876 031 13235.02 475.10 56803.41 88888.00 2011-01-31 23:10:36.876 031 13235.15 475.35 56803.29 88888.00 2011-01-31 23:10:37.876 031 13236.19 474.36 56802.68 88888.00 2011-01-31 23:10:38.876 031 13235.67 474.86 56802.92 88888.00 2011-01-31 23:10:40.876 031 13235.80 474.98 56802.80 88888.00 2011-01-31 23:10:41.876 031 13235.54 474.24 56802.92 88888.00 2011-01-31 23:10:42.876 031 13234.12 474.86 56803.16 88888.00 2011-01-31 23:10:43.876 031 13234.76 475.23 56803.04 88888.00 2011-01-31 23:10:44.876 031 13234.89 474.24 56803.29 88888.00 2011-01-31 23:10:45.876 031 13235.80 475.47 56802.80 88888.00 2011-01-31 23:10:46.876 031 13235.67 474.36 56803.16 88888.00 2011-01-31 23:10:47.876 031 13236.19 473.49 56803.16 88888.00 2011-01-31 23:10:48.876 031 13235.67 474.86 56803.41 88888.00 2011-01-31 23:10:49.876 031 13234.63 474.73 56802.92 88888.00 2011-01-31 23:10:50.876 031 13234.76 474.86 56803.04 88888.00 2011-01-31 23:10:51.876 031 13235.15 474.24 56802.68 88888.00 2011-01-31 23:10:52.876 031 13234.63 474.73 56803.16 88888.00 2011-01-31 23:10:53.876 031 13234.38 474.24 56802.80 88888.00 2011-01-31 23:10:54.876 031 13234.76 474.98 56802.19 88888.00 2011-01-31 23:10:55.876 031 13234.38 474.36 56802.92 88888.00 2011-01-31 23:10:56.876 031 13235.02 473.74 56803.04 88888.00 2011-01-31 23:10:57.876 031 13234.38 474.61 56802.80 88888.00 2011-01-31 23:10:58.876 031 13234.89 474.36 56802.92 88888.00 2011-01-31 23:10:59.876 031 13234.50 474.36 56802.80 88888.00 2011-01-31 23:11:00.876 031 13234.63 474.61 56803.16 88888.00 2011-01-31 23:11:01.876 031 13234.50 474.36 56803.04 88888.00 2011-01-31 23:11:02.876 031 13234.25 474.24 56802.92 88888.00 2011-01-31 23:11:03.876 031 13234.38 474.11 56803.16 88888.00 2011-01-31 23:11:04.876 031 13234.12 474.48 56802.80 88888.00 2011-01-31 23:11:05.876 031 13234.25 474.11 56802.19 88888.00 2011-01-31 23:11:06.876 031 13233.73 474.86 56802.68 88888.00 2011-01-31 23:11:07.876 031 13233.99 474.11 56803.41 88888.00 2011-01-31 23:11:08.876 031 13234.76 474.36 56803.04 88888.00 2011-01-31 23:11:09.876 031 13234.89 473.74 56803.04 88888.00 2011-01-31 23:11:10.876 031 13235.41 474.36 56803.04 88888.00 2011-01-31 23:11:11.876 031 13234.76 473.86 56803.04 88888.00 2011-01-31 23:11:12.876 031 13235.54 473.99 56803.29 88888.00 2011-01-31 23:11:13.876 031 13235.41 473.62 56803.04 88888.00 2011-01-31 23:11:14.876 031 13235.41 474.11 56802.07 88888.00 2011-01-31 23:11:15.876 031 13235.28 473.74 56803.41 88888.00 2011-01-31 23:11:16.876 031 13236.06 473.62 56803.04 88888.00 2011-01-31 23:11:17.876 031 13235.54 473.99 56803.53 88888.00 2011-01-31 23:11:18.876 031 13235.28 474.11 56801.82 88888.00 2011-01-31 23:11:19.876 031 13235.54 474.36 56803.29 88888.00 2011-01-31 23:11:20.876 031 13234.89 474.11 56802.68 88888.00 2011-01-31 23:11:21.876 031 13236.19 474.36 56802.68 88888.00 2011-01-31 23:11:22.876 031 13235.93 473.86 56802.19 88888.00 2011-01-31 23:11:23.876 031 13235.41 474.11 56803.16 88888.00 2011-01-31 23:11:24.876 031 13235.93 474.48 56802.68 88888.00 2011-01-31 23:11:25.876 031 13235.28 473.62 56801.94 88888.00 2011-01-31 23:11:26.876 031 13235.54 474.24 56802.68 88888.00 2011-01-31 23:11:27.876 031 13235.28 474.36 56803.04 88888.00 2011-01-31 23:11:28.876 031 13236.06 473.86 56803.29 88888.00 2011-01-31 23:11:29.876 031 13235.54 473.86 56803.04 88888.00 2011-01-31 23:11:30.876 031 13235.28 474.11 56802.80 88888.00 2011-01-31 23:11:31.876 031 13235.15 473.86 56802.80 88888.00 2011-01-31 23:11:32.876 031 13235.02 474.11 56802.31 88888.00 2011-01-31 23:11:33.876 031 13235.54 474.11 56802.43 88888.00 2011-01-31 23:11:34.876 031 13235.54 474.11 56802.92 88888.00 2011-01-31 23:11:35.876 031 13235.02 474.11 56802.31 88888.00 2011-01-31 23:11:36.876 031 13236.06 474.36 56802.31 88888.00 2011-01-31 23:11:37.876 031 13236.19 473.74 56802.43 88888.00 2011-01-31 23:11:38.876 031 13236.19 474.61 56802.68 88888.00 2011-01-31 23:11:39.876 031 13235.54 473.74 56802.19 88888.00 2011-01-31 23:11:40.876 031 13235.67 473.86 56802.92 88888.00 2011-01-31 23:11:41.876 031 13236.06 473.86 56802.68 88888.00 2011-01-31 23:11:42.876 031 13236.84 474.98 56802.92 88888.00 2011-01-31 23:11:43.876 031 13236.58 474.61 56802.68 88888.00 2011-01-31 23:11:44.876 031 13236.32 474.36 56803.04 88888.00 2011-01-31 23:11:45.876 031 13237.23 473.99 56802.43 88888.00 2011-01-31 23:11:46.876 031 13237.10 473.99 56803.29 88888.00 2011-01-31 23:11:47.876 031 13237.36 474.48 56803.29 88888.00 2011-01-31 23:11:48.876 031 13236.97 474.98 56802.68 88888.00 2011-01-31 23:11:49.876 031 13237.36 474.73 56802.19 88888.00 2011-01-31 23:11:50.876 031 13237.62 473.86 56802.55 88888.00 2011-01-31 23:11:51.876 031 13236.97 474.24 56802.55 88888.00 2011-01-31 23:11:52.876 031 13237.49 473.99 56802.68 88888.00 2011-01-31 23:11:53.876 031 13237.23 474.61 56803.16 88888.00 2011-01-31 23:11:54.876 031 13237.10 474.73 56803.29 88888.00 2011-01-31 23:11:55.876 031 13238.14 474.48 56802.43 88888.00 2011-01-31 23:11:56.876 031 13236.32 474.86 56802.92 88888.00 2011-01-31 23:11:57.876 031 13236.97 474.61 56802.43 88888.00 2011-01-31 23:11:58.876 031 13236.06 474.86 56802.80 88888.00 2011-01-31 23:11:59.876 031 13237.23 474.73 56802.07 88888.00 2011-01-31 23:12:00.876 031 13237.10 474.98 56802.92 88888.00 2011-01-31 23:12:01.876 031 13236.32 475.23 56802.68 88888.00 2011-01-31 23:12:02.876 031 13236.84 474.86 56802.68 88888.00 2011-01-31 23:12:03.876 031 13237.23 474.98 56802.80 88888.00 2011-01-31 23:12:04.876 031 13237.49 474.98 56802.31 88888.00 2011-01-31 23:12:05.876 031 13236.32 474.73 56803.04 88888.00 2011-01-31 23:12:06.876 031 13236.45 475.10 56803.16 88888.00 2011-01-31 23:12:07.876 031 13236.71 474.61 56802.68 88888.00 2011-01-31 23:12:08.876 031 13237.10 475.10 56803.04 88888.00 2011-01-31 23:12:09.876 031 13237.36 474.61 56802.43 88888.00 2011-01-31 23:12:10.876 031 13237.49 474.98 56803.53 88888.00 2011-01-31 23:12:11.876 031 13237.75 474.86 56802.07 88888.00 2011-01-31 23:12:12.876 031 13237.10 475.72 56802.80 88888.00 2011-01-31 23:12:13.876 031 13237.49 475.60 56802.68 88888.00 2011-01-31 23:12:14.876 031 13238.14 475.10 56802.07 88888.00 2011-01-31 23:12:15.876 031 13236.84 475.47 56802.55 88888.00 2011-01-31 23:12:16.876 031 13236.58 475.23 56802.07 88888.00 2011-01-31 23:12:17.876 031 13236.84 474.98 56802.31 88888.00 2011-01-31 23:12:18.876 031 13237.75 475.97 56802.80 88888.00 2011-01-31 23:12:19.876 031 13237.36 474.98 56801.45 88888.00 2011-01-31 23:12:20.876 031 13236.97 475.85 56802.68 88888.00 2011-01-31 23:12:21.876 031 13237.36 474.98 56803.04 88888.00 2011-01-31 23:12:22.876 031 13237.23 475.72 56802.43 88888.00 2011-01-31 23:12:23.876 031 13236.97 475.35 56802.68 88888.00 2011-01-31 23:12:24.876 031 13236.84 475.35 56802.31 88888.00 2011-01-31 23:12:25.876 031 13237.23 475.60 56802.31 88888.00 2011-01-31 23:12:26.876 031 13237.23 475.85 56802.43 88888.00 2011-01-31 23:12:27.876 031 13237.10 475.60 56802.92 88888.00 2011-01-31 23:12:28.876 031 13237.49 476.09 56802.92 88888.00 2011-01-31 23:12:29.876 031 13236.71 476.09 56802.80 88888.00 2011-01-31 23:12:30.876 031 13236.97 476.09 56802.55 88888.00 2011-01-31 23:12:31.876 031 13236.84 475.85 56802.55 88888.00 2011-01-31 23:12:32.876 031 13237.23 475.72 56802.43 88888.00 2011-01-31 23:12:33.876 031 13236.71 475.60 56802.68 88888.00 2011-01-31 23:12:34.876 031 13236.71 476.09 56802.19 88888.00 2011-01-31 23:12:35.876 031 13236.19 475.72 56803.29 88888.00 2011-01-31 23:12:36.876 031 13237.36 475.72 56802.31 88888.00 2011-01-31 23:12:37.876 031 13236.58 475.72 56802.43 88888.00 2011-01-31 23:12:38.876 031 13236.06 476.22 56803.16 88888.00 2011-01-31 23:12:39.876 031 13236.32 475.47 56802.92 88888.00 2011-01-31 23:12:40.876 031 13236.58 474.98 56802.19 88888.00 2011-01-31 23:12:41.876 031 13235.80 475.97 56802.07 88888.00 2011-01-31 23:12:42.876 031 13236.19 475.72 56802.55 88888.00 2011-01-31 23:12:43.876 031 13236.19 476.34 56802.55 88888.00 2011-01-31 23:12:44.876 031 13236.45 475.47 56802.07 88888.00 2011-01-31 23:12:45.876 031 13236.06 475.23 56802.07 88888.00 2011-01-31 23:12:46.876 031 13236.19 475.35 56802.19 88888.00 2011-01-31 23:12:47.876 031 13236.45 475.97 56801.70 88888.00 2011-01-31 23:12:48.876 031 13236.19 475.10 56802.07 88888.00 2011-01-31 23:12:49.876 031 13236.32 475.23 56802.68 88888.00 2011-01-31 23:12:50.876 031 13236.32 475.60 56802.55 88888.00 2011-01-31 23:12:51.876 031 13236.58 475.23 56802.55 88888.00 2011-01-31 23:12:52.876 031 13236.58 474.98 56802.55 88888.00 2011-01-31 23:12:53.876 031 13237.10 475.72 56801.82 88888.00 2011-01-31 23:12:54.876 031 13236.32 475.85 56802.31 88888.00 2011-01-31 23:12:55.876 031 13235.67 475.23 56801.94 88888.00 2011-01-31 23:12:56.876 031 13235.41 475.60 56802.19 88888.00 2011-01-31 23:12:57.876 031 13236.45 475.72 56802.07 88888.00 2011-01-31 23:12:58.876 031 13235.93 474.98 56802.31 88888.00 2011-01-31 23:12:59.876 031 13235.67 475.97 56801.94 88888.00 2011-01-31 23:13:00.876 031 13236.06 474.86 56802.43 88888.00 2011-01-31 23:13:01.876 031 13235.28 475.23 56802.55 88888.00 2011-01-31 23:13:02.876 031 13235.93 474.86 56802.68 88888.00 2011-01-31 23:13:03.876 031 13236.06 474.61 56802.19 88888.00 2011-01-31 23:13:04.876 031 13238.01 474.98 56801.94 88888.00 2011-01-31 23:13:05.876 031 13236.71 474.86 56802.31 88888.00 2011-01-31 23:13:06.876 031 13237.10 474.86 56802.31 88888.00 2011-01-31 23:13:07.876 031 13236.84 475.35 56801.94 88888.00 2011-01-31 23:13:08.876 031 13234.38 474.86 56801.94 88888.00 2011-01-31 23:13:09.876 031 13236.71 474.86 56802.19 88888.00 2011-01-31 23:13:10.876 031 13235.67 474.61 56802.07 88888.00 2011-01-31 23:13:11.876 031 13235.15 474.73 56801.70 88888.00 2011-01-31 23:13:12.876 031 13235.54 474.73 56802.07 88888.00 2011-01-31 23:13:13.876 031 13234.38 474.61 56802.07 88888.00 2011-01-31 23:13:14.876 031 13235.28 474.61 56801.82 88888.00 2011-01-31 23:13:15.876 031 13235.28 474.73 56802.07 88888.00 2011-01-31 23:13:16.876 031 13234.89 474.48 56802.07 88888.00 2011-01-31 23:13:17.876 031 13234.25 473.99 56801.82 88888.00 2011-01-31 23:13:18.876 031 13235.02 474.36 56802.19 88888.00 2011-01-31 23:13:19.876 031 13235.15 474.36 56802.31 88888.00 2011-01-31 23:13:20.876 031 13234.25 474.73 56800.96 88888.00 2011-01-31 23:13:21.876 031 13234.63 474.24 56801.45 88888.00 2011-01-31 23:13:22.876 031 13234.38 474.73 56801.94 88888.00 2011-01-31 23:13:23.876 031 13234.76 473.99 56801.33 88888.00 2011-01-31 23:13:24.876 031 13234.76 473.86 56801.94 88888.00 2011-01-31 23:13:25.876 031 13234.63 474.36 56801.70 88888.00 2011-01-31 23:13:26.876 031 13235.02 473.74 56802.31 88888.00 2011-01-31 23:13:27.876 031 13234.63 473.74 56801.45 88888.00 2011-01-31 23:13:28.876 031 13235.02 473.62 56801.94 88888.00 2011-01-31 23:13:29.876 031 13234.25 473.62 56801.45 88888.00 2011-01-31 23:13:30.876 031 13233.60 473.62 56802.07 88888.00 2011-01-31 23:13:31.876 031 13233.73 473.62 56801.70 88888.00 2011-01-31 23:13:32.876 031 13233.60 474.11 56801.33 88888.00 2011-01-31 23:13:33.876 031 13233.08 473.62 56801.21 88888.00 2011-01-31 23:13:34.876 031 13233.60 473.62 56801.45 88888.00 2011-01-31 23:13:35.876 031 13233.21 473.86 56801.82 88888.00 2011-01-31 23:13:36.876 031 13232.82 473.37 56801.70 88888.00 2011-01-31 23:13:37.876 031 13233.21 473.37 56801.70 88888.00 2011-01-31 23:13:38.876 031 13233.60 473.62 56801.21 88888.00 2011-01-31 23:13:39.876 031 13233.99 473.37 56801.57 88888.00 2011-01-31 23:13:40.876 031 13233.86 473.62 56801.70 88888.00 2011-01-31 23:13:41.876 031 13232.04 473.62 56801.57 88888.00 2011-01-31 23:13:42.876 031 13232.95 473.49 56800.60 88888.00 2011-01-31 23:13:43.876 031 13233.73 473.49 56801.45 88888.00 2011-01-31 23:13:44.876 031 13234.12 473.49 56801.57 88888.00 2011-01-31 23:13:45.876 031 13233.47 473.00 56802.07 88888.00 2011-01-31 23:13:46.876 031 13233.60 473.12 56801.33 88888.00 2011-01-31 23:13:47.876 031 13233.47 473.62 56802.19 88888.00 2011-01-31 23:13:48.876 031 13233.60 473.25 56801.21 88888.00 2011-01-31 23:13:49.876 031 13233.86 473.49 56802.07 88888.00 2011-01-31 23:13:50.876 031 13232.56 472.87 56801.45 88888.00 2011-01-31 23:13:51.876 031 13233.08 473.37 56800.72 88888.00 2011-01-31 23:13:52.876 031 13232.56 472.87 56801.57 88888.00 2011-01-31 23:13:53.876 031 13233.34 473.74 56801.33 88888.00 2011-01-31 23:13:54.876 031 13232.82 473.62 56801.21 88888.00 2011-01-31 23:13:55.876 031 13232.82 472.75 56801.94 88888.00 2011-01-31 23:13:56.876 031 13232.95 473.12 56801.21 88888.00 2011-01-31 23:13:57.876 031 13232.43 473.12 56801.21 88888.00 2011-01-31 23:13:58.876 031 13232.95 473.25 56801.57 88888.00 2011-01-31 23:13:59.876 031 13231.65 473.12 56801.21 88888.00 2011-01-31 23:14:00.876 031 13232.04 473.00 56801.57 88888.00 2011-01-31 23:14:01.876 031 13232.69 472.87 56801.57 88888.00 2011-01-31 23:14:02.876 031 13232.30 473.00 56801.45 88888.00 2011-01-31 23:14:03.876 031 13232.17 473.25 56801.45 88888.00 2011-01-31 23:14:04.876 031 13232.56 473.25 56801.21 88888.00 2011-01-31 23:14:05.876 031 13231.91 473.00 56801.82 88888.00 2011-01-31 23:14:06.876 031 13232.04 473.12 56800.84 88888.00 2011-01-31 23:14:07.876 031 13233.08 472.50 56801.33 88888.00 2011-01-31 23:14:08.876 031 13231.65 473.00 56801.33 88888.00 2011-01-31 23:14:09.876 031 13231.52 472.63 56801.09 88888.00 2011-01-31 23:14:10.876 031 13231.13 472.75 56800.84 88888.00 2011-01-31 23:14:11.876 031 13232.04 473.00 56801.33 88888.00 2011-01-31 23:14:12.876 031 13231.91 472.63 56800.96 88888.00 2011-01-31 23:14:13.876 031 13231.65 472.50 56800.72 88888.00 2011-01-31 23:14:14.876 031 13231.78 473.25 56800.72 88888.00 2011-01-31 23:14:15.876 031 13232.30 472.63 56801.82 88888.00 2011-01-31 23:14:16.876 031 13232.56 472.87 56801.21 88888.00 2011-01-31 23:14:17.876 031 13231.00 472.75 56800.60 88888.00 2011-01-31 23:14:18.876 031 13231.91 472.87 56801.21 88888.00 2011-01-31 23:14:19.876 031 13231.26 472.63 56800.60 88888.00 2011-01-31 23:14:20.876 031 13232.95 472.01 56801.33 88888.00 2011-01-31 23:14:21.876 031 13232.95 472.38 56801.09 88888.00 2011-01-31 23:14:22.876 031 13233.73 472.63 56801.21 88888.00 2011-01-31 23:14:23.876 031 13233.34 472.63 56800.84 88888.00 2011-01-31 23:14:24.876 031 13233.08 471.88 56800.96 88888.00 2011-01-31 23:14:25.876 031 13232.69 472.38 56801.09 88888.00 2011-01-31 23:14:26.876 031 13232.17 472.13 56800.35 88888.00 2011-01-31 23:14:27.876 031 13232.04 472.63 56800.84 88888.00 2011-01-31 23:14:28.876 031 13231.39 472.63 56801.70 88888.00 2011-01-31 23:14:29.876 031 13231.52 472.01 56801.09 88888.00 2011-01-31 23:14:30.876 031 13231.26 472.25 56801.09 88888.00 2011-01-31 23:14:31.876 031 13231.26 472.50 56800.72 88888.00 2011-01-31 23:14:32.876 031 13230.74 472.50 56800.96 88888.00 2011-01-31 23:14:33.876 031 13231.00 472.25 56801.57 88888.00 2011-01-31 23:14:34.876 031 13230.87 472.13 56800.35 88888.00 2011-01-31 23:14:35.876 031 13231.52 472.13 56800.11 88888.00 2011-01-31 23:14:36.876 031 13231.13 472.75 56800.84 88888.00 2011-01-31 23:14:37.876 031 13232.30 472.38 56800.60 88888.00 2011-01-31 23:14:38.876 031 13231.00 472.75 56800.72 88888.00 2011-01-31 23:14:39.876 031 13230.61 471.88 56800.48 88888.00 2011-01-31 23:14:40.876 031 13231.65 472.25 56800.11 88888.00 2011-01-31 23:14:41.876 031 13230.61 472.63 56800.96 88888.00 2011-01-31 23:14:42.876 031 13231.39 471.51 56800.72 88888.00 2011-01-31 23:14:43.876 031 13229.96 472.13 56800.23 88888.00 2011-01-31 23:14:44.876 031 13232.43 472.25 56801.21 88888.00 2011-01-31 23:14:45.876 031 13232.04 471.88 56800.23 88888.00 2011-01-31 23:14:46.876 031 13231.13 472.38 56800.48 88888.00 2011-01-31 23:14:47.876 031 13232.30 472.01 56800.35 88888.00 2011-01-31 23:14:48.876 031 13231.39 471.26 56799.74 88888.00 2011-01-31 23:14:49.876 031 13230.61 471.88 56799.50 88888.00 2011-01-31 23:14:50.876 031 13230.87 472.13 56799.50 88888.00 2011-01-31 23:14:51.876 031 13231.91 471.64 56799.74 88888.00 2011-01-31 23:14:52.876 031 13231.39 472.38 56800.11 88888.00 2011-01-31 23:14:53.876 031 13231.39 472.13 56799.99 88888.00 2011-01-31 23:14:54.876 031 13231.26 472.25 56800.35 88888.00 2011-01-31 23:14:55.876 031 13230.87 472.38 56799.86 88888.00 2011-01-31 23:14:56.876 031 13231.52 471.64 56800.23 88888.00 2011-01-31 23:14:57.876 031 13231.91 471.64 56800.48 88888.00 2011-01-31 23:14:58.876 031 13231.52 472.63 56800.23 88888.00 2011-01-31 23:14:59.876 031 13231.13 472.38 56800.11 88888.00 2011-01-31 23:15:00.876 031 13230.87 472.13 56800.48 88888.00 2011-01-31 23:15:01.876 031 13231.78 472.13 56799.86 88888.00 2011-01-31 23:15:02.876 031 13232.82 472.25 56799.74 88888.00 2011-01-31 23:15:03.876 031 13230.35 472.25 56800.35 88888.00 2011-01-31 23:15:04.876 031 13231.78 471.76 56800.48 88888.00 2011-01-31 23:15:05.876 031 13231.00 472.13 56799.74 88888.00 2011-01-31 23:15:06.876 031 13231.65 471.64 56800.23 88888.00 2011-01-31 23:15:07.876 031 13232.17 472.25 56800.11 88888.00 2011-01-31 23:15:08.876 031 13231.65 471.51 56799.38 88888.00 2011-01-31 23:15:09.876 031 13231.65 471.64 56800.35 88888.00 2011-01-31 23:15:10.876 031 13231.91 472.50 56800.35 88888.00 2011-01-31 23:15:11.876 031 13231.78 472.25 56800.84 88888.00 2011-01-31 23:15:12.876 031 13230.74 472.13 56799.62 88888.00 2011-01-31 23:15:13.876 031 13231.39 472.63 56799.86 88888.00 2011-01-31 23:15:14.876 031 13231.52 471.88 56799.86 88888.00 2011-01-31 23:15:15.876 031 13231.65 472.13 56799.86 88888.00 2011-01-31 23:15:16.876 031 13230.61 471.64 56800.11 88888.00 2011-01-31 23:15:17.876 031 13231.65 472.50 56800.35 88888.00 2011-01-31 23:15:18.876 031 13231.78 472.01 56800.23 88888.00 2011-01-31 23:15:19.876 031 13231.65 472.50 56799.86 88888.00 2011-01-31 23:15:20.876 031 13231.78 472.38 56800.48 88888.00 2011-01-31 23:15:21.876 031 13231.91 471.76 56800.60 88888.00 2011-01-31 23:15:22.876 031 13232.17 472.01 56800.35 88888.00 2011-01-31 23:15:23.876 031 13231.65 472.01 56799.74 88888.00 2011-01-31 23:15:24.876 031 13231.91 471.76 56799.74 88888.00 2011-01-31 23:15:25.876 031 13231.13 472.38 56800.48 88888.00 2011-01-31 23:15:26.876 031 13232.17 472.50 56799.50 88888.00 2011-01-31 23:15:27.876 031 13231.00 472.38 56800.11 88888.00 2011-01-31 23:15:28.876 031 13231.26 472.25 56799.99 88888.00 2011-01-31 23:15:29.876 031 13232.04 472.50 56800.11 88888.00 2011-01-31 23:15:30.876 031 13231.52 472.50 56799.86 88888.00 2011-01-31 23:15:31.876 031 13231.65 472.25 56799.99 88888.00 2011-01-31 23:15:32.876 031 13231.39 472.25 56800.60 88888.00 2011-01-31 23:15:33.876 031 13231.00 472.50 56800.35 88888.00 2011-01-31 23:15:34.876 031 13231.52 472.50 56799.13 88888.00 2011-01-31 23:15:35.876 031 13232.04 472.50 56799.86 88888.00 2011-01-31 23:15:36.876 031 13231.39 472.50 56800.11 88888.00 2011-01-31 23:15:37.876 031 13232.04 473.25 56799.50 88888.00 2011-01-31 23:15:38.876 031 13231.52 473.12 56799.99 88888.00 2011-01-31 23:15:39.876 031 13231.13 473.00 56800.23 88888.00 2011-01-31 23:15:40.876 031 13231.00 472.75 56799.25 88888.00 2011-01-31 23:15:41.876 031 13231.65 473.62 56799.62 88888.00 2011-01-31 23:15:42.876 031 13231.39 473.00 56799.38 88888.00 2011-01-31 23:15:43.876 031 13231.00 473.00 56799.62 88888.00 2011-01-31 23:15:44.876 031 13231.52 473.00 56799.13 88888.00 2011-01-31 23:15:45.876 031 13231.78 472.75 56799.74 88888.00 2011-01-31 23:15:46.876 031 13232.17 473.12 56799.74 88888.00 2011-01-31 23:15:47.876 031 13231.78 474.11 56800.35 88888.00 2011-01-31 23:15:48.876 031 13231.00 473.86 56800.11 88888.00 2011-01-31 23:15:49.876 031 13231.13 473.49 56800.11 88888.00 2011-01-31 23:15:50.876 031 13231.52 473.12 56799.62 88888.00 2011-01-31 23:15:51.876 031 13231.00 472.87 56800.35 88888.00 2011-01-31 23:15:52.876 031 13231.52 473.99 56799.62 88888.00 2011-01-31 23:15:53.876 031 13231.91 473.99 56799.74 88888.00 2011-01-31 23:15:54.876 031 13232.17 473.74 56800.11 88888.00 2011-01-31 23:15:55.876 031 13231.78 473.37 56799.74 88888.00 2011-01-31 23:15:56.876 031 13232.56 474.61 56800.11 88888.00 2011-01-31 23:15:57.876 031 13232.43 474.86 56800.11 88888.00 2011-01-31 23:15:58.876 031 13234.38 474.73 56799.25 88888.00 2011-01-31 23:15:59.876 031 13234.25 474.48 56799.62 88888.00 2011-01-31 23:16:00.876 031 13234.25 474.98 56799.86 88888.00 2011-01-31 23:16:01.876 031 13232.69 474.61 56799.25 88888.00 2011-01-31 23:16:02.876 031 13233.34 474.11 56800.23 88888.00 2011-01-31 23:16:03.876 031 13233.21 473.86 56799.99 88888.00 2011-01-31 23:16:04.876 031 13233.08 474.86 56799.50 88888.00 2011-01-31 23:16:05.876 031 13233.08 474.48 56799.50 88888.00 2011-01-31 23:16:06.876 031 13233.08 474.11 56799.86 88888.00 2011-01-31 23:16:07.876 031 13233.34 474.61 56800.60 88888.00 2011-01-31 23:16:08.876 031 13232.30 474.36 56799.99 88888.00 2011-01-31 23:16:09.876 031 13232.43 474.73 56800.35 88888.00 2011-01-31 23:16:10.876 031 13232.43 474.98 56799.86 88888.00 2011-01-31 23:16:11.876 031 13231.91 474.86 56800.48 88888.00 2011-01-31 23:16:12.876 031 13232.95 474.73 56800.23 88888.00 2011-01-31 23:16:13.876 031 13233.08 473.99 56799.99 88888.00 2011-01-31 23:16:14.876 031 13232.04 474.86 56799.86 88888.00 2011-01-31 23:16:15.876 031 13231.78 474.61 56800.35 88888.00 2011-01-31 23:16:16.876 031 13232.82 474.86 56799.74 88888.00 2011-01-31 23:16:17.876 031 13232.82 474.36 56800.48 88888.00 2011-01-31 23:16:18.876 031 13232.82 475.10 56799.62 88888.00 2011-01-31 23:16:19.876 031 13232.56 474.36 56800.11 88888.00 2011-01-31 23:16:20.876 031 13232.95 475.23 56799.74 88888.00 2011-01-31 23:16:21.876 031 13232.30 475.10 56800.11 88888.00 2011-01-31 23:16:22.876 031 13231.91 474.86 56800.23 88888.00 2011-01-31 23:16:23.876 031 13232.04 475.60 56800.35 88888.00 2011-01-31 23:16:24.876 031 13233.08 474.11 56800.35 88888.00 2011-01-31 23:16:25.876 031 13232.43 474.36 56800.23 88888.00 2011-01-31 23:16:26.876 031 13231.91 474.73 56800.35 88888.00 2011-01-31 23:16:27.876 031 13232.30 475.10 56800.11 88888.00 2011-01-31 23:16:28.876 031 13231.65 474.98 56799.62 88888.00 2011-01-31 23:16:29.876 031 13231.26 475.23 56799.38 88888.00 2011-01-31 23:16:30.876 031 13232.17 473.86 56800.11 88888.00 2011-01-31 23:16:31.876 031 13232.95 473.99 56800.35 88888.00 2011-01-31 23:16:32.876 031 13232.56 474.11 56800.11 88888.00 2011-01-31 23:16:33.876 031 13232.56 474.61 56801.09 88888.00 2011-01-31 23:16:34.876 031 13232.17 474.98 56800.23 88888.00 2011-01-31 23:16:35.876 031 13232.56 474.11 56800.11 88888.00 2011-01-31 23:16:36.876 031 13232.82 474.98 56799.50 88888.00 2011-01-31 23:16:37.876 031 13231.78 474.61 56799.99 88888.00 2011-01-31 23:16:38.876 031 13231.65 474.98 56799.38 88888.00 2011-01-31 23:16:39.876 031 13231.13 474.86 56800.23 88888.00 2011-01-31 23:16:40.876 031 13231.65 474.61 56799.62 88888.00 2011-01-31 23:16:41.876 031 13231.39 474.36 56800.23 88888.00 2011-01-31 23:16:42.876 031 13232.17 474.98 56800.11 88888.00 2011-01-31 23:16:43.876 031 13231.39 474.36 56799.86 88888.00 2011-01-31 23:16:44.876 031 13231.26 475.47 56799.86 88888.00 2011-01-31 23:16:45.876 031 13230.87 474.73 56800.11 88888.00 2011-01-31 23:16:46.876 031 13232.56 474.98 56799.13 88888.00 2011-01-31 23:16:47.876 031 13231.91 475.23 56799.74 88888.00 2011-01-31 23:16:48.876 031 13231.39 475.23 56800.11 88888.00 2011-01-31 23:16:49.876 031 13231.91 474.73 56799.25 88888.00 2011-01-31 23:16:50.876 031 13231.52 474.86 56800.11 88888.00 2011-01-31 23:16:51.876 031 13231.26 475.72 56799.74 88888.00 2011-01-31 23:16:52.876 031 13232.04 475.85 56799.99 88888.00 2011-01-31 23:16:53.876 031 13231.52 475.35 56799.86 88888.00 2011-01-31 23:16:54.876 031 13231.13 475.35 56800.11 88888.00 2011-01-31 23:16:55.876 031 13231.13 475.10 56800.84 88888.00 2011-01-31 23:16:56.876 031 13231.65 474.86 56800.11 88888.00 2011-01-31 23:16:57.876 031 13231.52 475.10 56799.99 88888.00 2011-01-31 23:16:58.876 031 13231.39 475.85 56800.35 88888.00 2011-01-31 23:16:59.876 031 13231.13 475.60 56800.35 88888.00 2011-01-31 23:17:00.876 031 13232.04 475.10 56800.11 88888.00 2011-01-31 23:17:01.876 031 13233.60 475.35 56799.74 88888.00 2011-01-31 23:17:02.876 031 13231.65 475.85 56799.74 88888.00 2011-01-31 23:17:03.876 031 13231.91 474.73 56800.35 88888.00 2011-01-31 23:17:04.876 031 13232.43 475.10 56800.72 88888.00 2011-01-31 23:17:05.876 031 13232.95 474.98 56800.35 88888.00 2011-01-31 23:17:06.876 031 13232.69 475.72 56800.72 88888.00 2011-01-31 23:17:07.876 031 13232.17 475.35 56800.35 88888.00 2011-01-31 23:17:08.876 031 13231.91 475.10 56800.84 88888.00 2011-01-31 23:17:09.876 031 13231.78 475.72 56800.35 88888.00 2011-01-31 23:17:10.876 031 13232.04 475.10 56800.35 88888.00 2011-01-31 23:17:11.876 031 13232.56 475.97 56800.84 88888.00 2011-01-31 23:17:12.876 031 13232.17 475.72 56799.99 88888.00 2011-01-31 23:17:13.876 031 13232.04 475.60 56801.21 88888.00 2011-01-31 23:17:14.876 031 13232.04 475.35 56800.96 88888.00 2011-01-31 23:17:15.876 031 13232.17 476.22 56800.48 88888.00 2011-01-31 23:17:16.876 031 13232.17 475.35 56800.96 88888.00 2011-01-31 23:17:17.876 031 13232.04 475.85 56800.72 88888.00 2011-01-31 23:17:18.876 031 13231.78 475.97 56801.45 88888.00 2011-01-31 23:17:19.876 031 13231.65 476.09 56801.33 88888.00 2011-01-31 23:17:20.876 031 13232.56 475.47 56800.48 88888.00 2011-01-31 23:17:21.876 031 13232.43 475.35 56800.35 88888.00 2011-01-31 23:17:22.876 031 13232.95 475.10 56801.09 88888.00 2011-01-31 23:17:23.876 031 13232.95 475.97 56801.45 88888.00 2011-01-31 23:17:24.876 031 13232.82 476.47 56801.57 88888.00 2011-01-31 23:17:25.876 031 13232.30 476.09 56801.09 88888.00 2011-01-31 23:17:26.876 031 13232.69 476.22 56800.84 88888.00 2011-01-31 23:17:27.876 031 13232.56 476.22 56801.09 88888.00 2011-01-31 23:17:28.876 031 13234.12 476.47 56800.96 88888.00 2011-01-31 23:17:29.876 031 13233.86 476.47 56800.84 88888.00 2011-01-31 23:17:30.876 031 13232.69 476.71 56801.21 88888.00 2011-01-31 23:17:31.876 031 13233.34 476.34 56801.09 88888.00 2011-01-31 23:17:32.876 031 13233.34 475.85 56801.33 88888.00 2011-01-31 23:17:33.876 031 13233.99 476.22 56801.21 88888.00 2011-01-31 23:17:34.876 031 13232.82 476.22 56800.96 88888.00 2011-01-31 23:17:35.876 031 13233.08 476.59 56801.21 88888.00 2011-01-31 23:17:36.876 031 13232.95 475.97 56801.33 88888.00 2011-01-31 23:17:37.876 031 13233.60 477.33 56800.72 88888.00 2011-01-31 23:17:38.876 031 13233.08 476.47 56800.84 88888.00 2011-01-31 23:17:39.876 031 13232.43 476.59 56801.09 88888.00 2011-01-31 23:17:40.876 031 13233.21 476.71 56801.09 88888.00 2011-01-31 23:17:41.876 031 13233.47 476.59 56800.96 88888.00 2011-01-31 23:17:42.876 031 13234.25 475.97 56801.09 88888.00 2011-01-31 23:17:43.876 031 13232.95 477.33 56800.72 88888.00 2011-01-31 23:17:44.876 031 13234.38 476.84 56801.45 88888.00 2011-01-31 23:17:45.876 031 13233.86 476.84 56801.33 88888.00 2011-01-31 23:17:46.876 031 13234.63 477.21 56801.09 88888.00 2011-01-31 23:17:47.876 031 13233.34 477.46 56800.60 88888.00 2011-01-31 23:17:48.876 031 13233.47 476.59 56801.70 88888.00 2011-01-31 23:17:49.876 031 13233.47 477.33 56801.09 88888.00 2011-01-31 23:17:50.876 031 13233.86 477.46 56801.70 88888.00 2011-01-31 23:17:51.876 031 13233.47 476.96 56801.45 88888.00 2011-01-31 23:17:52.876 031 13233.34 477.21 56801.45 88888.00 2011-01-31 23:17:53.876 031 13232.82 477.08 56801.45 88888.00 2011-01-31 23:17:54.876 031 13233.34 477.08 56801.45 88888.00 2011-01-31 23:17:55.876 031 13232.95 477.08 56801.09 88888.00 2011-01-31 23:17:56.876 031 13233.34 476.84 56800.96 88888.00 2011-01-31 23:17:57.876 031 13233.73 476.96 56802.07 88888.00 2011-01-31 23:17:58.876 031 13233.34 476.09 56801.82 88888.00 2011-01-31 23:17:59.876 031 13233.21 476.84 56801.70 88888.00 2011-01-31 23:18:00.876 031 13233.47 476.59 56801.94 88888.00 2011-01-31 23:18:01.876 031 13233.73 476.71 56801.33 88888.00 2011-01-31 23:18:02.876 031 13232.56 476.47 56801.70 88888.00 2011-01-31 23:18:03.876 031 13232.43 476.34 56801.57 88888.00 2011-01-31 23:18:04.876 031 13232.56 475.85 56801.45 88888.00 2011-01-31 23:18:05.876 031 13232.30 475.85 56802.19 88888.00 2011-01-31 23:18:06.876 031 13232.30 475.85 56801.82 88888.00 2011-01-31 23:18:07.876 031 13232.30 475.97 56801.45 88888.00 2011-01-31 23:18:08.876 031 13231.78 476.59 56802.43 88888.00 2011-01-31 23:18:09.876 031 13232.30 475.85 56802.07 88888.00 2011-01-31 23:18:10.876 031 13232.30 476.34 56801.45 88888.00 2011-01-31 23:18:11.876 031 13232.43 475.85 56801.45 88888.00 2011-01-31 23:18:12.876 031 13231.91 475.85 56801.94 88888.00 2011-01-31 23:18:13.876 031 13231.78 476.22 56801.33 88888.00 2011-01-31 23:18:14.876 031 13232.04 476.34 56801.94 88888.00 2011-01-31 23:18:15.876 031 13231.78 475.72 56801.94 88888.00 2011-01-31 23:18:16.876 031 13232.17 475.72 56802.07 88888.00 2011-01-31 23:18:17.876 031 13231.39 476.47 56801.33 88888.00 2011-01-31 23:18:18.876 031 13231.78 476.59 56801.21 88888.00 2011-01-31 23:18:19.876 031 13230.74 475.35 56801.70 88888.00 2011-01-31 23:18:20.876 031 13230.48 475.85 56801.21 88888.00 2011-01-31 23:18:21.876 031 13231.00 476.09 56801.33 88888.00 2011-01-31 23:18:22.876 031 13231.13 476.22 56802.07 88888.00 2011-01-31 23:18:23.876 031 13231.91 475.72 56801.82 88888.00 2011-01-31 23:18:24.876 031 13231.13 475.72 56800.72 88888.00 2011-01-31 23:18:25.876 031 13231.00 475.72 56801.70 88888.00 2011-01-31 23:18:26.876 031 13231.00 476.47 56801.21 88888.00 2011-01-31 23:18:27.876 031 13232.17 475.85 56801.21 88888.00 2011-01-31 23:18:28.876 031 13231.52 475.85 56800.96 88888.00 2011-01-31 23:18:29.876 031 13230.87 476.22 56801.33 88888.00 2011-01-31 23:18:30.876 031 13231.65 476.47 56801.45 88888.00 2011-01-31 23:18:31.876 031 13231.65 476.34 56801.33 88888.00 2011-01-31 23:18:32.876 031 13231.78 475.97 56801.94 88888.00 2011-01-31 23:18:33.876 031 13232.17 476.09 56801.33 88888.00 2011-01-31 23:18:34.876 031 13232.30 475.97 56801.09 88888.00 2011-01-31 23:18:35.876 031 13231.26 476.47 56801.70 88888.00 2011-01-31 23:18:36.876 031 13231.91 476.22 56801.94 88888.00 2011-01-31 23:18:37.876 031 13231.39 476.71 56801.82 88888.00 2011-01-31 23:18:38.876 031 13231.65 476.84 56801.70 88888.00 2011-01-31 23:18:40.876 031 13231.78 476.59 56802.31 88888.00 2011-01-31 23:18:41.876 031 13232.30 476.47 56801.45 88888.00 2011-01-31 23:18:42.876 031 13232.04 476.71 56801.33 88888.00 2011-01-31 23:18:43.876 031 13231.91 476.22 56801.45 88888.00 2011-01-31 23:18:44.876 031 13232.43 476.34 56801.21 88888.00 2011-01-31 23:18:45.876 031 13231.91 476.34 56801.57 88888.00 2011-01-31 23:18:46.876 031 13232.04 476.34 56801.57 88888.00 2011-01-31 23:18:47.876 031 13232.04 476.59 56801.82 88888.00 2011-01-31 23:18:48.876 031 13231.52 476.47 56802.43 88888.00 2011-01-31 23:18:49.876 031 13232.17 476.59 56802.31 88888.00 2011-01-31 23:18:50.876 031 13232.56 476.96 56801.45 88888.00 2011-01-31 23:18:51.876 031 13231.52 476.22 56801.82 88888.00 2011-01-31 23:18:52.876 031 13232.56 476.71 56801.57 88888.00 2011-01-31 23:18:53.876 031 13232.30 476.71 56801.09 88888.00 2011-01-31 23:18:54.876 031 13232.17 476.84 56802.07 88888.00 2011-01-31 23:18:55.876 031 13232.43 475.85 56800.72 88888.00 2011-01-31 23:18:56.876 031 13232.17 476.34 56801.33 88888.00 2011-01-31 23:18:57.876 031 13232.95 475.97 56801.45 88888.00 2011-01-31 23:18:58.876 031 13232.95 476.34 56801.21 88888.00 2011-01-31 23:18:59.876 031 13232.82 476.47 56802.31 88888.00 2011-01-31 23:19:00.876 031 13232.95 475.85 56801.82 88888.00 2011-01-31 23:19:01.876 031 13232.69 475.47 56800.96 88888.00 2011-01-31 23:19:02.876 031 13232.95 476.09 56801.70 88888.00 2011-01-31 23:19:03.876 031 13233.08 475.97 56801.33 88888.00 2011-01-31 23:19:04.876 031 13233.08 475.97 56801.57 88888.00 2011-01-31 23:19:05.876 031 13233.60 476.34 56801.94 88888.00 2011-01-31 23:19:06.876 031 13233.21 476.22 56802.19 88888.00 2011-01-31 23:19:07.876 031 13232.82 475.72 56802.31 88888.00 2011-01-31 23:19:08.876 031 13233.21 476.47 56801.57 88888.00 2011-01-31 23:19:09.876 031 13232.69 475.47 56801.70 88888.00 2011-01-31 23:19:10.876 031 13233.21 476.22 56802.19 88888.00 2011-01-31 23:19:11.876 031 13232.43 475.72 56802.31 88888.00 2011-01-31 23:19:12.876 031 13231.65 475.97 56802.19 88888.00 2011-01-31 23:19:13.876 031 13232.04 476.22 56802.19 88888.00 2011-01-31 23:19:14.876 031 13232.56 475.60 56801.94 88888.00 2011-01-31 23:19:15.876 031 13231.65 475.97 56801.45 88888.00 2011-01-31 23:19:16.876 031 13232.04 475.72 56802.31 88888.00 2011-01-31 23:19:17.876 031 13233.08 476.22 56801.82 88888.00 2011-01-31 23:19:18.876 031 13233.21 476.09 56802.07 88888.00 2011-01-31 23:19:19.876 031 13232.82 475.97 56802.19 88888.00 2011-01-31 23:19:20.876 031 13233.86 475.47 56802.55 88888.00 2011-01-31 23:19:21.876 031 13233.34 474.98 56802.55 88888.00 2011-01-31 23:19:22.876 031 13233.47 474.73 56802.55 88888.00 2011-01-31 23:19:23.876 031 13233.34 475.35 56801.70 88888.00 2011-01-31 23:19:24.876 031 13233.08 475.60 56802.31 88888.00 2011-01-31 23:19:25.876 031 13233.60 475.85 56801.70 88888.00 2011-01-31 23:19:26.876 031 13233.21 475.97 56801.94 88888.00 2011-01-31 23:19:27.876 031 13233.47 475.60 56802.43 88888.00 2011-01-31 23:19:28.876 031 13233.47 475.60 56802.31 88888.00 2011-01-31 23:19:29.876 031 13233.47 475.85 56801.82 88888.00 2011-01-31 23:19:30.876 031 13233.08 475.85 56802.19 88888.00 2011-01-31 23:19:31.876 031 13232.95 474.98 56802.19 88888.00 2011-01-31 23:19:32.876 031 13234.38 475.60 56802.68 88888.00 2011-01-31 23:19:33.876 031 13233.86 475.60 56801.82 88888.00 2011-01-31 23:19:34.876 031 13233.60 475.85 56801.82 88888.00 2011-01-31 23:19:35.876 031 13233.47 475.47 56802.43 88888.00 2011-01-31 23:19:36.876 031 13232.95 475.85 56802.80 88888.00 2011-01-31 23:19:37.876 031 13232.56 475.10 56802.43 88888.00 2011-01-31 23:19:38.876 031 13232.82 475.72 56802.43 88888.00 2011-01-31 23:19:39.876 031 13234.12 475.60 56802.80 88888.00 2011-01-31 23:19:40.876 031 13234.38 476.34 56802.68 88888.00 2011-01-31 23:19:41.876 031 13233.99 476.34 56802.68 88888.00 2011-01-31 23:19:42.876 031 13232.82 476.09 56802.68 88888.00 2011-01-31 23:19:43.876 031 13233.47 475.72 56802.68 88888.00 2011-01-31 23:19:44.876 031 13233.21 475.97 56802.68 88888.00 2011-01-31 23:19:45.876 031 13233.73 475.60 56802.19 88888.00 2011-01-31 23:19:46.876 031 13233.34 475.97 56802.55 88888.00 2011-01-31 23:19:47.876 031 13232.56 475.60 56802.55 88888.00 2011-01-31 23:19:48.876 031 13232.95 476.34 56802.31 88888.00 2011-01-31 23:19:49.876 031 13232.69 475.97 56802.68 88888.00 2011-01-31 23:19:50.876 031 13233.86 475.97 56802.43 88888.00 2011-01-31 23:19:51.876 031 13232.95 476.09 56802.68 88888.00 2011-01-31 23:19:52.876 031 13231.65 475.72 56802.55 88888.00 2011-01-31 23:19:53.876 031 13232.43 476.34 56802.19 88888.00 2011-01-31 23:19:54.876 031 13233.21 475.72 56802.07 88888.00 2011-01-31 23:19:55.876 031 13233.08 476.34 56802.43 88888.00 2011-01-31 23:19:56.876 031 13232.43 476.22 56802.55 88888.00 2011-01-31 23:19:57.876 031 13232.30 476.47 56802.43 88888.00 2011-01-31 23:19:58.876 031 13232.04 476.84 56802.92 88888.00 2011-01-31 23:19:59.876 031 13231.39 476.47 56802.07 88888.00 2011-01-31 23:20:00.876 031 13230.87 476.09 56802.07 88888.00 2011-01-31 23:20:01.876 031 13231.26 475.97 56802.19 88888.00 2011-01-31 23:20:02.876 031 13231.13 476.34 56802.92 88888.00 2011-01-31 23:20:03.876 031 13230.22 476.22 56802.31 88888.00 2011-01-31 23:20:04.876 031 13230.48 475.85 56802.80 88888.00 2011-01-31 23:20:05.876 031 13230.48 475.72 56802.43 88888.00 2011-01-31 23:20:06.876 031 13230.35 476.59 56802.07 88888.00 2011-01-31 23:20:07.876 031 13230.61 476.47 56802.19 88888.00 2011-01-31 23:20:08.876 031 13230.48 476.47 56802.19 88888.00 2011-01-31 23:20:09.876 031 13232.04 476.59 56802.31 88888.00 2011-01-31 23:20:10.876 031 13230.61 476.22 56802.31 88888.00 2011-01-31 23:20:11.876 031 13231.00 476.34 56802.43 88888.00 2011-01-31 23:20:12.876 031 13230.22 476.47 56802.19 88888.00 2011-01-31 23:20:13.876 031 13232.69 476.34 56801.82 88888.00 2011-01-31 23:20:14.876 031 13232.04 476.71 56801.94 88888.00 2011-01-31 23:20:15.876 031 13232.43 475.85 56802.43 88888.00 2011-01-31 23:20:16.876 031 13231.78 476.22 56802.31 88888.00 2011-01-31 23:20:17.876 031 13232.56 476.59 56801.94 88888.00 2011-01-31 23:20:18.876 031 13232.43 476.96 56801.45 88888.00 2011-01-31 23:20:19.876 031 13233.08 477.08 56802.80 88888.00 2011-01-31 23:20:20.876 031 13232.56 477.33 56802.07 88888.00 2011-01-31 23:20:21.876 031 13232.04 476.84 56802.31 88888.00 2011-01-31 23:20:22.876 031 13231.65 476.96 56802.07 88888.00 2011-01-31 23:20:23.876 031 13232.04 476.59 56802.80 88888.00 2011-01-31 23:20:24.876 031 13231.13 476.71 56801.94 88888.00 2011-01-31 23:20:25.876 031 13232.17 476.96 56802.19 88888.00 2011-01-31 23:20:26.876 031 13231.39 476.59 56802.55 88888.00 2011-01-31 23:20:27.876 031 13231.13 476.34 56801.45 88888.00 2011-01-31 23:20:28.876 031 13231.91 476.71 56802.19 88888.00 2011-01-31 23:20:29.876 031 13231.13 477.08 56801.57 88888.00 2011-01-31 23:20:30.876 031 13230.61 476.96 56802.31 88888.00 2011-01-31 23:20:31.876 031 13230.22 476.09 56801.70 88888.00 2011-01-31 23:20:32.876 031 13230.74 476.59 56802.07 88888.00 2011-01-31 23:20:33.876 031 13230.87 476.09 56802.07 88888.00 2011-01-31 23:20:34.876 031 13230.61 476.22 56801.57 88888.00 2011-01-31 23:20:35.876 031 13230.61 476.09 56801.33 88888.00 2011-01-31 23:20:36.876 031 13230.87 476.59 56802.31 88888.00 2011-01-31 23:20:37.876 031 13230.35 477.08 56801.82 88888.00 2011-01-31 23:20:38.876 031 13230.61 476.34 56802.31 88888.00 2011-01-31 23:20:40.876 031 13230.22 475.72 56801.94 88888.00 2011-01-31 23:20:41.876 031 13229.96 477.21 56802.19 88888.00 2011-01-31 23:20:42.876 031 13230.61 476.22 56801.33 88888.00 2011-01-31 23:20:43.876 031 13229.96 476.71 56801.70 88888.00 2011-01-31 23:20:44.876 031 13230.35 476.09 56801.57 88888.00 2011-01-31 23:20:45.876 031 13229.31 476.22 56801.94 88888.00 2011-01-31 23:20:46.876 031 13229.57 475.97 56801.33 88888.00 2011-01-31 23:20:47.876 031 13228.66 476.34 56801.94 88888.00 2011-01-31 23:20:48.876 031 13229.18 476.34 56801.45 88888.00 2011-01-31 23:20:49.876 031 13229.57 476.47 56802.07 88888.00 2011-01-31 23:20:50.876 031 13228.92 476.22 56801.57 88888.00 2011-01-31 23:20:51.876 031 13229.18 475.85 56802.07 88888.00 2011-01-31 23:20:52.876 031 13229.70 476.34 56801.21 88888.00 2011-01-31 23:20:53.876 031 13229.57 476.09 56801.94 88888.00 2011-01-31 23:20:54.876 031 13230.09 476.09 56802.19 88888.00 2011-01-31 23:20:55.876 031 13229.05 475.85 56801.57 88888.00 2011-01-31 23:20:56.876 031 13230.09 475.85 56801.45 88888.00 2011-01-31 23:20:57.876 031 13228.79 475.60 56801.45 88888.00 2011-01-31 23:20:58.876 031 13229.05 475.85 56801.21 88888.00 2011-01-31 23:20:59.876 031 13228.66 475.35 56801.21 88888.00 2011-01-31 23:21:00.876 031 13229.44 475.97 56800.96 88888.00 2011-01-31 23:21:01.876 031 13229.31 476.22 56801.57 88888.00 2011-01-31 23:21:02.876 031 13230.09 476.59 56801.57 88888.00 2011-01-31 23:21:03.876 031 13229.05 476.96 56801.82 88888.00 2011-01-31 23:21:04.876 031 13228.92 476.34 56801.33 88888.00 2011-01-31 23:21:05.876 031 13229.05 475.72 56802.07 88888.00 2011-01-31 23:21:06.876 031 13227.88 476.47 56801.21 88888.00 2011-01-31 23:21:07.876 031 13228.27 476.47 56801.09 88888.00 2011-01-31 23:21:08.876 031 13227.23 476.47 56801.33 88888.00 2011-01-31 23:21:09.876 031 13226.97 475.97 56801.70 88888.00 2011-01-31 23:21:10.876 031 13227.49 476.34 56800.84 88888.00 2011-01-31 23:21:11.876 031 13228.53 476.09 56801.45 88888.00 2011-01-31 23:21:12.876 031 13228.79 476.34 56800.96 88888.00 2011-01-31 23:21:13.876 031 13227.23 475.35 56801.57 88888.00 2011-01-31 23:21:14.876 031 13228.79 476.47 56801.45 88888.00 2011-01-31 23:21:15.876 031 13227.88 476.09 56801.09 88888.00 2011-01-31 23:21:16.876 031 13228.01 476.59 56802.07 88888.00 2011-01-31 23:21:17.876 031 13227.75 476.96 56801.09 88888.00 2011-01-31 23:21:18.876 031 13229.18 476.34 56801.33 88888.00 2011-01-31 23:21:19.876 031 13228.79 476.59 56801.57 88888.00 2011-01-31 23:21:20.876 031 13228.92 476.84 56801.45 88888.00 2011-01-31 23:21:21.876 031 13228.79 476.84 56801.09 88888.00 2011-01-31 23:21:22.876 031 13227.75 476.71 56801.21 88888.00 2011-01-31 23:21:23.876 031 13230.22 476.84 56801.33 88888.00 2011-01-31 23:21:24.876 031 13228.79 476.59 56800.96 88888.00 2011-01-31 23:21:25.876 031 13228.79 476.59 56801.45 88888.00 2011-01-31 23:21:26.876 031 13229.05 476.71 56801.33 88888.00 2011-01-31 23:21:27.876 031 13228.40 476.96 56801.09 88888.00 2011-01-31 23:21:28.876 031 13229.18 476.84 56801.70 88888.00 2011-01-31 23:21:29.876 031 13228.27 476.84 56801.09 88888.00 2011-01-31 23:21:30.876 031 13229.44 477.21 56800.84 88888.00 2011-01-31 23:21:31.876 031 13228.66 477.21 56801.45 88888.00 2011-01-31 23:21:32.876 031 13228.53 476.96 56801.09 88888.00 2011-01-31 23:21:33.876 031 13229.05 476.84 56800.96 88888.00 2011-01-31 23:21:34.876 031 13228.53 476.84 56801.45 88888.00 2011-01-31 23:21:35.876 031 13228.27 476.47 56801.21 88888.00 2011-01-31 23:21:36.876 031 13228.79 477.21 56800.84 88888.00 2011-01-31 23:21:37.876 031 13229.31 477.21 56801.45 88888.00 2011-01-31 23:21:38.876 031 13228.79 477.46 56801.82 88888.00 2011-01-31 23:21:39.876 031 13228.53 477.58 56801.45 88888.00 2011-01-31 23:21:40.876 031 13228.66 477.58 56801.45 88888.00 2011-01-31 23:21:41.876 031 13227.88 477.21 56801.82 88888.00 2011-01-31 23:21:42.876 031 13227.88 476.84 56801.33 88888.00 2011-01-31 23:21:43.876 031 13228.40 477.46 56800.96 88888.00 2011-01-31 23:21:44.876 031 13228.53 477.70 56801.57 88888.00 2011-01-31 23:21:45.876 031 13227.62 476.84 56801.21 88888.00 2011-01-31 23:21:46.876 031 13227.49 477.08 56801.45 88888.00 2011-01-31 23:21:47.876 031 13228.27 476.84 56801.21 88888.00 2011-01-31 23:21:48.876 031 13227.36 476.47 56801.57 88888.00 2011-01-31 23:21:49.876 031 13228.53 476.09 56801.45 88888.00 2011-01-31 23:21:50.876 031 13228.40 476.47 56801.33 88888.00 2011-01-31 23:21:51.876 031 13228.40 476.84 56801.57 88888.00 2011-01-31 23:21:52.876 031 13227.75 476.59 56801.09 88888.00 2011-01-31 23:21:53.876 031 13226.71 477.21 56801.33 88888.00 2011-01-31 23:21:54.876 031 13221.64 477.21 56801.45 88888.00 2011-01-31 23:21:55.876 031 13225.54 477.21 56800.96 88888.00 2011-01-31 23:21:56.876 031 13225.41 476.84 56801.45 88888.00 2011-01-31 23:21:57.876 031 13225.67 477.21 56800.96 88888.00 2011-01-31 23:21:58.876 031 13226.32 477.08 56800.48 88888.00 2011-01-31 23:21:59.876 031 13225.80 476.96 56800.60 88888.00 2011-01-31 23:22:00.876 031 13225.15 477.46 56800.84 88888.00 2011-01-31 23:22:01.876 031 13225.15 476.59 56801.45 88888.00 2011-01-31 23:22:02.876 031 13225.67 476.47 56801.09 88888.00 2011-01-31 23:22:03.876 031 13226.19 476.84 56801.57 88888.00 2011-01-31 23:22:04.876 031 13225.02 476.22 56800.96 88888.00 2011-01-31 23:22:05.876 031 13225.02 476.22 56800.84 88888.00 2011-01-31 23:22:06.876 031 13224.89 476.59 56801.09 88888.00 2011-01-31 23:22:07.876 031 13225.15 476.34 56800.48 88888.00 2011-01-31 23:22:08.876 031 13224.50 476.34 56801.21 88888.00 2011-01-31 23:22:09.876 031 13224.11 475.97 56801.21 88888.00 2011-01-31 23:22:10.876 031 13225.02 475.97 56800.96 88888.00 2011-01-31 23:22:11.876 031 13226.32 476.59 56801.57 88888.00 2011-01-31 23:22:12.876 031 13225.15 476.34 56801.33 88888.00 2011-01-31 23:22:13.876 031 13225.67 475.47 56800.72 88888.00 2011-01-31 23:22:14.876 031 13225.15 476.09 56801.21 88888.00 2011-01-31 23:22:15.876 031 13225.41 475.60 56801.70 88888.00 2011-01-31 23:22:16.876 031 13225.15 475.60 56800.72 88888.00 2011-01-31 23:22:17.876 031 13224.76 475.23 56801.57 88888.00 2011-01-31 23:22:18.876 031 13225.67 475.85 56800.96 88888.00 2011-01-31 23:22:19.876 031 13224.76 475.47 56800.96 88888.00 2011-01-31 23:22:20.876 031 13224.76 475.47 56800.60 88888.00 2011-01-31 23:22:21.876 031 13225.28 475.60 56801.21 88888.00 2011-01-31 23:22:22.876 031 13225.41 475.23 56801.09 88888.00 2011-01-31 23:22:23.876 031 13224.89 474.98 56800.72 88888.00 2011-01-31 23:22:24.876 031 13224.76 474.86 56800.60 88888.00 2011-01-31 23:22:25.876 031 13224.76 474.73 56800.72 88888.00 2011-01-31 23:22:26.876 031 13224.37 474.86 56800.48 88888.00 2011-01-31 23:22:27.876 031 13223.59 474.73 56800.11 88888.00 2011-01-31 23:22:28.876 031 13223.85 474.73 56801.21 88888.00 2011-01-31 23:22:29.876 031 13224.11 473.99 56800.48 88888.00 2011-01-31 23:22:30.876 031 13224.37 474.36 56801.09 88888.00 2011-01-31 23:22:31.876 031 13223.72 473.86 56800.11 88888.00 2011-01-31 23:22:32.876 031 13223.98 474.36 56800.48 88888.00 2011-01-31 23:22:33.876 031 13223.59 473.74 56800.35 88888.00 2011-01-31 23:22:34.876 031 13224.24 474.73 56800.60 88888.00 2011-01-31 23:22:35.875 031 13223.85 474.11 56800.60 88888.00 2011-01-31 23:22:36.875 031 13224.37 474.98 56800.23 88888.00 2011-01-31 23:22:37.875 031 13223.07 474.61 56799.99 88888.00 2011-01-31 23:22:38.875 031 13224.37 475.47 56800.23 88888.00 2011-01-31 23:22:39.875 031 13224.76 474.86 56800.60 88888.00 2011-01-31 23:22:40.875 031 13223.46 474.48 56800.72 88888.00 2011-01-31 23:22:41.875 031 13224.11 474.73 56800.11 88888.00 2011-01-31 23:22:42.875 031 13224.37 474.48 56799.99 88888.00 2011-01-31 23:22:43.875 031 13222.94 474.73 56799.99 88888.00 2011-01-31 23:22:44.875 031 13222.81 474.36 56799.99 88888.00 2011-01-31 23:22:45.875 031 13224.37 474.24 56799.99 88888.00 2011-01-31 23:22:46.875 031 13223.98 473.86 56800.11 88888.00 2011-01-31 23:22:47.875 031 13224.11 473.99 56800.23 88888.00 2011-01-31 23:22:48.875 031 13224.11 473.25 56800.72 88888.00 2011-01-31 23:22:49.875 031 13223.46 473.12 56799.99 88888.00 2011-01-31 23:22:50.875 031 13223.33 472.50 56800.35 88888.00 2011-01-31 23:22:51.875 031 13223.72 473.25 56800.96 88888.00 2011-01-31 23:22:52.875 031 13223.72 473.00 56799.86 88888.00 2011-01-31 23:22:53.875 031 13224.37 473.12 56800.23 88888.00 2011-01-31 23:22:54.875 031 13223.72 473.37 56800.48 88888.00 2011-01-31 23:22:55.875 031 13223.98 473.62 56800.72 88888.00 2011-01-31 23:22:56.875 031 13222.94 473.74 56800.35 88888.00 2011-01-31 23:22:57.875 031 13223.98 474.36 56800.84 88888.00 2011-01-31 23:22:58.875 031 13223.85 473.99 56800.72 88888.00 2011-01-31 23:22:59.875 031 13224.11 473.86 56800.23 88888.00 2011-01-31 23:23:00.875 031 13224.50 473.74 56800.60 88888.00 2011-01-31 23:23:01.875 031 13223.98 474.48 56799.86 88888.00 2011-01-31 23:23:02.875 031 13223.59 474.11 56800.60 88888.00 2011-01-31 23:23:03.875 031 13224.24 473.86 56800.35 88888.00 2011-01-31 23:23:04.875 031 13224.37 473.62 56800.23 88888.00 2011-01-31 23:23:05.875 031 13224.76 473.74 56800.23 88888.00 2011-01-31 23:23:06.875 031 13225.15 473.99 56800.48 88888.00 2011-01-31 23:23:07.875 031 13223.98 473.99 56800.35 88888.00 2011-01-31 23:23:08.875 031 13225.41 473.86 56800.35 88888.00 2011-01-31 23:23:09.875 031 13225.67 473.62 56800.84 88888.00 2011-01-31 23:23:10.875 031 13225.02 473.49 56799.99 88888.00 2011-01-31 23:23:11.875 031 13224.37 473.86 56800.84 88888.00 2011-01-31 23:23:12.875 031 13225.02 473.86 56799.86 88888.00 2011-01-31 23:23:13.875 031 13224.24 473.74 56800.72 88888.00 2011-01-31 23:23:14.875 031 13225.54 473.62 56800.60 88888.00 2011-01-31 23:23:15.875 031 13225.02 473.25 56800.48 88888.00 2011-01-31 23:23:16.875 031 13226.32 473.12 56800.60 88888.00 2011-01-31 23:23:17.875 031 13225.67 473.12 56800.96 88888.00 2011-01-31 23:23:18.875 031 13225.67 473.12 56800.48 88888.00 2011-01-31 23:23:19.875 031 13226.32 472.75 56800.11 88888.00 2011-01-31 23:23:20.875 031 13226.32 472.87 56800.48 88888.00 2011-01-31 23:23:21.875 031 13226.58 472.50 56800.60 88888.00 2011-01-31 23:23:22.875 031 13226.06 472.75 56800.96 88888.00 2011-01-31 23:23:23.875 031 13226.58 472.75 56800.11 88888.00 2011-01-31 23:23:24.875 031 13226.97 472.87 56800.35 88888.00 2011-01-31 23:23:25.875 031 13226.97 473.12 56800.35 88888.00 2011-01-31 23:23:26.875 031 13226.45 473.49 56800.48 88888.00 2011-01-31 23:23:27.875 031 13226.97 472.75 56800.48 88888.00 2011-01-31 23:23:28.875 031 13227.23 473.37 56801.33 88888.00 2011-01-31 23:23:29.875 031 13227.88 473.37 56801.09 88888.00 2011-01-31 23:23:30.875 031 13227.49 473.49 56801.45 88888.00 2011-01-31 23:23:31.875 031 13228.27 473.49 56800.72 88888.00 2011-01-31 23:23:32.875 031 13228.53 473.00 56801.09 88888.00 2011-01-31 23:23:33.875 031 13228.79 472.50 56800.72 88888.00 2011-01-31 23:23:34.875 031 13228.40 472.50 56800.96 88888.00 2011-01-31 23:23:35.875 031 13228.92 472.87 56800.96 88888.00 2011-01-31 23:23:36.875 031 13229.05 472.38 56800.72 88888.00 2011-01-31 23:23:37.875 031 13229.05 472.75 56801.57 88888.00 2011-01-31 23:23:38.875 031 13228.92 472.50 56800.96 88888.00 2011-01-31 23:23:39.875 031 13229.18 472.50 56801.21 88888.00 2011-01-31 23:23:40.875 031 13229.18 472.38 56800.72 88888.00 2011-01-31 23:23:41.875 031 13229.83 472.50 56800.60 88888.00 2011-01-31 23:23:42.875 031 13229.83 472.13 56800.96 88888.00 2011-01-31 23:23:43.875 031 13229.96 472.63 56800.48 88888.00 2011-01-31 23:23:44.875 031 13231.00 472.87 56801.09 88888.00 2011-01-31 23:23:45.875 031 13231.00 472.50 56801.09 88888.00 2011-01-31 23:23:46.875 031 13230.48 472.63 56801.21 88888.00 2011-01-31 23:23:47.875 031 13231.13 473.12 56801.09 88888.00 2011-01-31 23:23:48.875 031 13229.96 472.75 56801.21 88888.00 2011-01-31 23:23:49.875 031 13229.96 472.13 56801.09 88888.00 2011-01-31 23:23:50.875 031 13230.74 473.37 56801.09 88888.00 2011-01-31 23:23:51.875 031 13229.44 473.00 56801.21 88888.00 2011-01-31 23:23:52.875 031 13230.74 472.75 56800.84 88888.00 2011-01-31 23:23:53.875 031 13229.96 472.87 56801.33 88888.00 2011-01-31 23:23:54.875 031 13230.74 472.25 56801.45 88888.00 2011-01-31 23:23:55.875 031 13230.74 472.75 56801.09 88888.00 2011-01-31 23:23:56.875 031 13230.61 472.38 56801.45 88888.00 2011-01-31 23:23:57.875 031 13231.39 473.00 56801.82 88888.00 2011-01-31 23:23:58.875 031 13231.91 472.87 56801.94 88888.00 2011-01-31 23:23:59.875 031 13233.08 472.01 56801.45 88888.00 2011-01-31 23:24:00.875 031 13233.08 473.74 56801.09 88888.00 2011-01-31 23:24:01.875 031 13232.69 473.62 56802.31 88888.00 2011-01-31 23:24:02.875 031 13233.60 473.37 56801.33 88888.00 2011-01-31 23:24:03.875 031 13233.99 473.49 56801.45 88888.00 2011-01-31 23:24:04.875 031 13233.86 474.24 56801.94 88888.00 2011-01-31 23:24:05.875 031 13233.60 475.10 56802.19 88888.00 2011-01-31 23:24:06.875 031 13234.25 474.86 56802.07 88888.00 2011-01-31 23:24:07.875 031 13235.02 474.24 56802.68 88888.00 2011-01-31 23:24:08.875 031 13234.63 474.48 56802.07 88888.00 2011-01-31 23:24:09.875 031 13234.89 473.62 56802.43 88888.00 2011-01-31 23:24:10.875 031 13234.76 474.36 56802.43 88888.00 2011-01-31 23:24:11.875 031 13234.38 473.99 56802.80 88888.00 2011-01-31 23:24:12.875 031 13234.76 473.86 56801.94 88888.00 2011-01-31 23:24:13.875 031 13233.86 473.49 56802.80 88888.00 2011-01-31 23:24:14.875 031 13233.60 473.62 56801.70 88888.00 2011-01-31 23:24:15.875 031 13233.73 473.99 56802.07 88888.00 2011-01-31 23:24:16.875 031 13235.02 473.12 56802.07 88888.00 2011-01-31 23:24:17.875 031 13234.63 473.86 56802.43 88888.00 2011-01-31 23:24:18.875 031 13236.06 473.86 56802.55 88888.00 2011-01-31 23:24:19.875 031 13235.80 474.24 56802.07 88888.00 2011-01-31 23:24:20.875 031 13236.45 473.25 56802.80 88888.00 2011-01-31 23:24:21.875 031 13236.32 473.99 56802.55 88888.00 2011-01-31 23:24:22.875 031 13236.58 474.48 56802.19 88888.00 2011-01-31 23:24:23.875 031 13236.71 473.86 56802.80 88888.00 2011-01-31 23:24:24.875 031 13237.23 474.11 56803.16 88888.00 2011-01-31 23:24:25.875 031 13236.97 474.98 56803.04 88888.00 2011-01-31 23:24:26.875 031 13237.23 474.48 56802.80 88888.00 2011-01-31 23:24:27.875 031 13237.62 474.11 56802.31 88888.00 2011-01-31 23:24:28.875 031 13238.01 474.24 56802.80 88888.00 2011-01-31 23:24:29.875 031 13237.75 474.48 56803.04 88888.00 2011-01-31 23:24:30.875 031 13236.84 474.86 56803.16 88888.00 2011-01-31 23:24:31.875 031 13237.62 474.48 56803.16 88888.00 2011-01-31 23:24:32.875 031 13237.10 474.61 56803.53 88888.00 2011-01-31 23:24:33.875 031 13237.23 475.23 56803.16 88888.00 2011-01-31 23:24:34.875 031 13236.58 475.72 56802.68 88888.00 2011-01-31 23:24:35.875 031 13236.58 474.86 56803.66 88888.00 2011-01-31 23:24:36.875 031 13237.36 474.86 56803.90 88888.00 2011-01-31 23:24:37.875 031 13236.84 474.98 56803.29 88888.00 2011-01-31 23:24:38.875 031 13237.75 475.35 56804.14 88888.00 2011-01-31 23:24:39.875 031 13238.14 475.72 56803.66 88888.00 2011-01-31 23:24:40.875 031 13238.01 475.85 56803.29 88888.00 2011-01-31 23:24:41.875 031 13239.05 476.47 56803.90 88888.00 2011-01-31 23:24:42.875 031 13238.66 476.09 56804.02 88888.00 2011-01-31 23:24:43.875 031 13238.79 476.47 56803.41 88888.00 2011-01-31 23:24:44.875 031 13239.57 476.09 56804.02 88888.00 2011-01-31 23:24:45.875 031 13238.53 476.96 56803.90 88888.00 2011-01-31 23:24:46.875 031 13238.79 476.84 56803.78 88888.00 2011-01-31 23:24:47.875 031 13239.31 475.85 56805.24 88888.00 2011-01-31 23:24:48.875 031 13238.14 476.34 56803.90 88888.00 2011-01-31 23:24:49.875 031 13238.53 476.47 56804.27 88888.00 2011-01-31 23:24:50.875 031 13238.01 475.97 56804.02 88888.00 2011-01-31 23:24:51.875 031 13239.05 476.59 56803.66 88888.00 2011-01-31 23:24:52.875 031 13238.66 476.59 56804.39 88888.00 2011-01-31 23:24:53.875 031 13238.53 476.96 56804.63 88888.00 2011-01-31 23:24:54.875 031 13239.44 477.08 56803.90 88888.00 2011-01-31 23:24:55.875 031 13239.05 476.34 56804.63 88888.00 2011-01-31 23:24:56.875 031 13239.96 476.96 56804.39 88888.00 2011-01-31 23:24:57.875 031 13238.66 477.08 56804.27 88888.00 2011-01-31 23:24:58.875 031 13238.79 477.21 56804.63 88888.00 2011-01-31 23:24:59.875 031 13239.83 477.46 56805.00 88888.00 2011-01-31 23:25:00.875 031 13239.18 477.33 56804.14 88888.00 2011-01-31 23:25:01.875 031 13239.57 477.70 56804.63 88888.00 2011-01-31 23:25:02.875 031 13239.96 477.95 56804.39 88888.00 2011-01-31 23:25:03.875 031 13240.22 477.21 56804.51 88888.00 2011-01-31 23:25:04.875 031 13240.35 478.08 56804.27 88888.00 2011-01-31 23:25:05.875 031 13239.96 477.83 56804.39 88888.00 2011-01-31 23:25:06.875 031 13239.57 477.83 56804.63 88888.00 2011-01-31 23:25:07.875 031 13238.92 478.20 56805.00 88888.00 2011-01-31 23:25:08.875 031 13239.70 477.58 56805.12 88888.00 2011-01-31 23:25:09.875 031 13238.79 478.08 56804.75 88888.00 2011-01-31 23:25:10.875 031 13239.18 477.83 56804.88 88888.00 2011-01-31 23:25:11.875 031 13239.57 478.57 56804.02 88888.00 2011-01-31 23:25:12.875 031 13239.44 478.32 56805.49 88888.00 2011-01-31 23:25:13.875 031 13239.44 478.08 56804.63 88888.00 2011-01-31 23:25:14.875 031 13239.70 478.94 56805.12 88888.00 2011-01-31 23:25:15.875 031 13239.18 479.07 56805.12 88888.00 2011-01-31 23:25:16.875 031 13239.96 479.81 56804.63 88888.00 2011-01-31 23:25:17.875 031 13240.48 480.18 56804.14 88888.00 2011-01-31 23:25:18.875 031 13239.83 480.18 56804.14 88888.00 2011-01-31 23:25:19.875 031 13240.09 480.18 56804.88 88888.00 2011-01-31 23:25:20.875 031 13239.83 480.55 56805.00 88888.00 2011-01-31 23:25:21.875 031 13239.18 480.43 56805.49 88888.00 2011-01-31 23:25:22.875 031 13239.44 480.68 56805.00 88888.00 2011-01-31 23:25:23.875 031 13240.09 480.43 56805.24 88888.00 2011-01-31 23:25:24.875 031 13239.18 481.17 56805.24 88888.00 2011-01-31 23:25:25.875 031 13239.57 480.55 56805.73 88888.00 2011-01-31 23:25:26.875 031 13239.83 480.80 56804.88 88888.00 2011-01-31 23:25:27.875 031 13241.26 480.55 56804.88 88888.00 2011-01-31 23:25:28.875 031 13239.96 480.43 56804.63 88888.00 2011-01-31 23:25:29.875 031 13239.31 480.31 56805.12 88888.00 2011-01-31 23:25:30.875 031 13237.23 480.68 56805.37 88888.00 2011-01-31 23:25:31.875 031 13238.79 480.55 56804.51 88888.00 2011-01-31 23:25:32.875 031 13240.48 480.68 56804.27 88888.00 2011-01-31 23:25:33.875 031 13240.48 481.05 56805.12 88888.00 2011-01-31 23:25:34.875 031 13239.57 481.05 56804.88 88888.00 2011-01-31 23:25:35.875 031 13240.87 480.92 56804.51 88888.00 2011-01-31 23:25:36.875 031 13240.09 480.80 56804.63 88888.00 2011-01-31 23:25:37.875 031 13239.44 481.30 56805.12 88888.00 2011-01-31 23:25:38.875 031 13239.18 481.17 56805.12 88888.00 2011-01-31 23:25:39.875 031 13238.92 481.30 56805.00 88888.00 2011-01-31 23:25:40.875 031 13238.79 481.30 56804.88 88888.00 2011-01-31 23:25:41.875 031 13239.44 481.92 56805.49 88888.00 2011-01-31 23:25:42.875 031 13238.79 482.16 56805.49 88888.00 2011-01-31 23:25:43.875 031 13238.79 481.42 56804.88 88888.00 2011-01-31 23:25:44.875 031 13238.40 482.53 56804.75 88888.00 2011-01-31 23:25:45.875 031 13237.49 482.29 56805.37 88888.00 2011-01-31 23:25:46.875 031 13238.66 482.53 56805.24 88888.00 2011-01-31 23:25:47.875 031 13238.53 482.66 56805.24 88888.00 2011-01-31 23:25:48.875 031 13238.66 482.78 56805.12 88888.00 2011-01-31 23:25:49.875 031 13237.36 482.53 56804.75 88888.00 2011-01-31 23:25:50.875 031 13237.75 483.15 56804.39 88888.00 2011-01-31 23:25:51.875 031 13237.36 483.40 56805.12 88888.00 2011-01-31 23:25:52.875 031 13237.49 483.03 56804.88 88888.00 2011-01-31 23:25:53.875 031 13237.75 483.03 56804.88 88888.00 2011-01-31 23:25:54.875 031 13238.27 483.65 56804.88 88888.00 2011-01-31 23:25:55.875 031 13237.88 483.77 56805.61 88888.00 2011-01-31 23:25:56.875 031 13238.40 482.91 56805.00 88888.00 2011-01-31 23:25:57.875 031 13237.23 483.28 56805.73 88888.00 2011-01-31 23:25:58.875 031 13236.32 483.03 56805.61 88888.00 2011-01-31 23:25:59.875 031 13237.10 482.78 56804.75 88888.00 2011-01-31 23:26:00.875 031 13237.10 483.28 56804.51 88888.00 2011-01-31 23:26:01.875 031 13237.10 483.40 56804.88 88888.00 2011-01-31 23:26:02.875 031 13236.45 483.28 56804.88 88888.00 2011-01-31 23:26:03.875 031 13236.97 483.03 56805.24 88888.00 2011-01-31 23:26:04.875 031 13236.32 482.66 56805.98 88888.00 2011-01-31 23:26:05.875 031 13235.67 482.66 56805.12 88888.00 2011-01-31 23:26:06.875 031 13236.06 483.28 56804.63 88888.00 2011-01-31 23:26:07.875 031 13235.93 482.78 56805.12 88888.00 2011-01-31 23:26:08.875 031 13235.02 483.28 56805.24 88888.00 2011-01-31 23:26:09.875 031 13235.80 483.15 56805.49 88888.00 2011-01-31 23:26:10.875 031 13234.76 482.41 56805.00 88888.00 2011-01-31 23:26:11.875 031 13235.80 482.53 56805.24 88888.00 2011-01-31 23:26:12.875 031 13235.02 482.91 56804.88 88888.00 2011-01-31 23:26:13.875 031 13234.63 482.66 56804.75 88888.00 2011-01-31 23:26:14.875 031 13233.73 483.03 56804.63 88888.00 2011-01-31 23:26:15.875 031 13234.12 483.03 56804.63 88888.00 2011-01-31 23:26:16.875 031 13234.50 482.29 56805.00 88888.00 2011-01-31 23:26:17.875 031 13234.63 482.78 56805.00 88888.00 2011-01-31 23:26:18.875 031 13232.95 482.41 56804.39 88888.00 2011-01-31 23:26:19.875 031 13232.17 483.15 56804.39 88888.00 2011-01-31 23:26:20.875 031 13234.38 482.91 56804.63 88888.00 2011-01-31 23:26:21.875 031 13233.21 482.53 56804.51 88888.00 2011-01-31 23:26:22.875 031 13231.91 483.15 56804.63 88888.00 2011-01-31 23:26:23.875 031 13232.30 482.66 56804.51 88888.00 2011-01-31 23:26:24.875 031 13232.69 482.66 56804.63 88888.00 2011-01-31 23:26:25.875 031 13232.04 482.66 56804.02 88888.00 2011-01-31 23:26:26.875 031 13232.04 483.65 56803.90 88888.00 2011-01-31 23:26:27.875 031 13232.17 482.66 56804.27 88888.00 2011-01-31 23:26:28.875 031 13232.04 482.78 56804.02 88888.00 2011-01-31 23:26:29.875 031 13232.30 482.53 56804.14 88888.00 2011-01-31 23:26:30.875 031 13230.61 482.53 56804.02 88888.00 2011-01-31 23:26:31.875 031 13230.61 482.41 56804.39 88888.00 2011-01-31 23:26:32.875 031 13230.61 482.16 56804.14 88888.00 2011-01-31 23:26:33.875 031 13230.87 481.79 56804.02 88888.00 2011-01-31 23:26:34.875 031 13230.35 481.67 56804.63 88888.00 2011-01-31 23:26:35.875 031 13231.00 482.53 56803.90 88888.00 2011-01-31 23:26:36.875 031 13230.35 482.29 56803.66 88888.00 2011-01-31 23:26:37.875 031 13230.35 482.04 56803.41 88888.00 2011-01-31 23:26:38.875 031 13230.87 482.16 56803.78 88888.00 2011-01-31 23:26:39.875 031 13229.96 482.04 56804.14 88888.00 2011-01-31 23:26:40.875 031 13230.22 482.66 56804.39 88888.00 2011-01-31 23:26:41.875 031 13230.22 482.16 56803.90 88888.00 2011-01-31 23:26:42.875 031 13228.79 482.41 56803.16 88888.00 2011-01-31 23:26:43.875 031 13228.79 482.41 56803.90 88888.00 2011-01-31 23:26:44.875 031 13229.83 482.41 56803.53 88888.00 2011-01-31 23:26:45.875 031 13228.92 482.29 56803.78 88888.00 2011-01-31 23:26:46.875 031 13229.18 482.04 56803.29 88888.00 2011-01-31 23:26:47.875 031 13228.79 482.41 56803.78 88888.00 2011-01-31 23:26:48.875 031 13228.53 482.66 56803.41 88888.00 2011-01-31 23:26:49.875 031 13229.05 482.41 56803.41 88888.00 2011-01-31 23:26:50.875 031 13228.14 482.04 56802.92 88888.00 2011-01-31 23:26:51.875 031 13227.62 482.16 56803.78 88888.00 2011-01-31 23:26:52.875 031 13228.27 482.16 56802.92 88888.00 2011-01-31 23:26:53.875 031 13226.84 481.92 56803.04 88888.00 2011-01-31 23:26:54.875 031 13226.84 481.67 56803.41 88888.00 2011-01-31 23:26:55.875 031 13226.71 482.53 56802.31 88888.00 2011-01-31 23:26:56.875 031 13227.36 482.16 56803.53 88888.00 2011-01-31 23:26:57.875 031 13226.45 482.29 56803.04 88888.00 2011-01-31 23:26:58.875 031 13226.06 482.78 56802.80 88888.00 2011-01-31 23:26:59.875 031 13226.06 481.79 56802.80 88888.00 2011-01-31 23:27:00.875 031 13225.80 481.54 56802.55 88888.00 2011-01-31 23:27:01.875 031 13225.41 481.79 56802.68 88888.00 2011-01-31 23:27:02.875 031 13225.93 481.79 56802.68 88888.00 2011-01-31 23:27:03.875 031 13225.02 481.30 56802.43 88888.00 2011-01-31 23:27:04.875 031 13224.63 481.30 56802.68 88888.00 2011-01-31 23:27:05.875 031 13224.37 481.67 56802.80 88888.00 2011-01-31 23:27:06.875 031 13224.24 480.43 56803.16 88888.00 2011-01-31 23:27:07.875 031 13224.24 481.42 56801.94 88888.00 2011-01-31 23:27:08.875 031 13224.24 481.92 56802.31 88888.00 2011-01-31 23:27:09.875 031 13223.98 481.92 56802.07 88888.00 2011-01-31 23:27:10.875 031 13223.59 481.42 56802.55 88888.00 2011-01-31 23:27:11.875 031 13223.07 481.30 56802.19 88888.00 2011-01-31 23:27:12.875 031 13223.07 481.42 56801.82 88888.00 2011-01-31 23:27:13.875 031 13222.55 480.92 56801.82 88888.00 2011-01-31 23:27:14.875 031 13222.42 481.30 56801.33 88888.00 2011-01-31 23:27:15.875 031 13223.33 481.05 56801.82 88888.00 2011-01-31 23:27:16.875 031 13222.55 480.80 56801.94 88888.00 2011-01-31 23:27:17.875 031 13221.51 481.17 56801.45 88888.00 2011-01-31 23:27:18.875 031 13221.77 481.30 56802.19 88888.00 2011-01-31 23:27:19.875 031 13222.94 481.17 56802.07 88888.00 2011-01-31 23:27:20.875 031 13220.99 481.05 56802.43 88888.00 2011-01-31 23:27:21.875 031 13221.12 481.17 56801.57 88888.00 2011-01-31 23:27:22.875 031 13220.73 480.92 56801.94 88888.00 2011-01-31 23:27:23.875 031 13221.51 481.05 56802.19 88888.00 2011-01-31 23:27:24.875 031 13220.60 480.92 56801.70 88888.00 2011-01-31 23:27:25.875 031 13220.73 481.17 56801.82 88888.00 2011-01-31 23:27:26.875 031 13220.47 481.30 56800.60 88888.00 2011-01-31 23:27:27.875 031 13220.08 479.93 56801.21 88888.00 2011-01-31 23:27:28.875 031 13220.34 480.06 56801.09 88888.00 2011-01-31 23:27:29.875 031 13219.69 480.68 56801.09 88888.00 2011-01-31 23:27:30.875 031 13219.43 480.68 56800.96 88888.00 2011-01-31 23:27:31.875 031 13219.17 480.06 56800.96 88888.00 2011-01-31 23:27:32.875 031 13218.91 480.68 56801.57 88888.00 2011-01-31 23:27:33.875 031 13218.78 480.43 56801.09 88888.00 2011-01-31 23:27:34.875 031 13219.17 480.18 56801.09 88888.00 2011-01-31 23:27:35.875 031 13219.43 479.93 56801.21 88888.00 2011-01-31 23:27:36.875 031 13218.65 479.69 56800.72 88888.00 2011-01-31 23:27:37.875 031 13218.78 479.93 56800.96 88888.00 2011-01-31 23:27:38.875 031 13218.00 479.81 56800.96 88888.00 2011-01-31 23:27:39.875 031 13218.39 479.69 56800.48 88888.00 2011-01-31 23:27:40.875 031 13217.74 479.93 56800.72 88888.00 2011-01-31 23:27:41.875 031 13217.61 479.19 56800.60 88888.00 2011-01-31 23:27:42.875 031 13217.74 479.19 56801.09 88888.00 2011-01-31 23:27:43.875 031 13217.61 479.19 56800.35 88888.00 2011-01-31 23:27:44.875 031 13216.83 479.31 56800.35 88888.00 2011-01-31 23:27:45.875 031 13216.71 479.31 56800.60 88888.00 2011-01-31 23:27:46.875 031 13216.31 478.57 56800.96 88888.00 2011-01-31 23:27:47.875 031 13216.71 478.69 56800.72 88888.00 2011-01-31 23:27:48.875 031 13216.31 479.19 56800.72 88888.00 2011-01-31 23:27:49.875 031 13216.45 478.57 56800.11 88888.00 2011-01-31 23:27:50.875 031 13215.54 479.31 56801.33 88888.00 2011-01-31 23:27:51.875 031 13216.71 478.08 56799.99 88888.00 2011-01-31 23:27:52.875 031 13216.58 478.57 56800.84 88888.00 2011-01-31 23:27:53.875 031 13216.83 478.20 56800.23 88888.00 2011-01-31 23:27:54.875 031 13215.67 478.82 56800.23 88888.00 2011-01-31 23:27:55.875 031 13216.05 478.82 56800.48 88888.00 2011-01-31 23:27:56.875 031 13214.89 478.08 56800.23 88888.00 2011-01-31 23:27:57.875 031 13214.50 478.08 56800.48 88888.00 2011-01-31 23:27:58.875 031 13215.54 478.57 56799.74 88888.00 2011-01-31 23:27:59.875 031 13215.28 477.95 56800.23 88888.00 2011-01-31 23:28:00.875 031 13215.79 478.82 56799.38 88888.00 2011-01-31 23:28:01.875 031 13214.76 479.44 56799.99 88888.00 2011-01-31 23:28:02.875 031 13215.67 478.45 56799.38 88888.00 2011-01-31 23:28:03.875 031 13215.15 478.45 56799.01 88888.00 2011-01-31 23:28:04.875 031 13215.79 478.57 56799.74 88888.00 2011-01-31 23:28:05.875 031 13215.54 478.45 56799.50 88888.00 2011-01-31 23:28:06.875 031 13214.24 478.32 56799.25 88888.00 2011-01-31 23:28:07.875 031 13215.28 478.32 56799.62 88888.00 2011-01-31 23:28:08.875 031 13214.63 478.82 56799.50 88888.00 2011-01-31 23:28:09.875 031 13214.11 478.32 56799.62 88888.00 2011-01-31 23:28:10.875 031 13213.72 478.32 56799.13 88888.00 2011-01-31 23:28:11.875 031 13213.98 478.20 56799.38 88888.00 2011-01-31 23:28:12.875 031 13213.33 477.95 56799.25 88888.00 2011-01-31 23:28:13.875 031 13214.37 478.32 56799.13 88888.00 2011-01-31 23:28:14.875 031 13213.33 478.57 56799.50 88888.00 2011-01-31 23:28:15.875 031 13212.81 478.57 56799.01 88888.00 2011-01-31 23:28:16.875 031 13214.24 477.95 56799.86 88888.00 2011-01-31 23:28:17.875 031 13213.59 478.08 56798.89 88888.00 2011-01-31 23:28:18.875 031 13213.46 478.45 56799.13 88888.00 2011-01-31 23:28:19.875 031 13212.81 478.32 56799.25 88888.00 2011-01-31 23:28:20.875 031 13212.29 478.20 56798.89 88888.00 2011-01-31 23:28:21.875 031 13212.29 478.20 56799.13 88888.00 2011-01-31 23:28:22.875 031 13212.29 477.70 56798.64 88888.00 2011-01-31 23:28:23.875 031 13212.03 476.84 56798.89 88888.00 2011-01-31 23:28:24.875 031 13212.16 476.96 56798.89 88888.00 2011-01-31 23:28:25.875 031 13210.60 477.83 56799.25 88888.00 2011-01-31 23:28:26.875 031 13212.81 477.58 56798.77 88888.00 2011-01-31 23:28:27.875 031 13212.29 477.46 56798.77 88888.00 2011-01-31 23:28:28.875 031 13212.29 477.83 56798.15 88888.00 2011-01-31 23:28:29.875 031 13212.68 477.46 56798.52 88888.00 2011-01-31 23:28:30.875 031 13212.55 477.58 56799.01 88888.00 2011-01-31 23:28:31.875 031 13212.03 476.47 56798.64 88888.00 2011-01-31 23:28:32.875 031 13212.55 476.71 56798.89 88888.00 2011-01-31 23:28:33.875 031 13212.55 476.84 56798.15 88888.00 2011-01-31 23:28:34.875 031 13211.51 476.59 56798.64 88888.00 2011-01-31 23:28:35.875 031 13212.29 477.33 56798.89 88888.00 2011-01-31 23:28:36.875 031 13211.51 478.08 56798.40 88888.00 2011-01-31 23:28:37.875 031 13212.16 477.58 56798.27 88888.00 2011-01-31 23:28:38.875 031 13212.03 477.70 56798.40 88888.00 2011-01-31 23:28:39.875 031 13211.51 477.21 56798.52 88888.00 2011-01-31 23:28:40.875 031 13210.99 476.96 56798.15 88888.00 2011-01-31 23:28:41.875 031 13212.42 477.70 56798.03 88888.00 2011-01-31 23:28:42.875 031 13211.90 477.70 56797.66 88888.00 2011-01-31 23:28:43.875 031 13212.29 477.21 56797.79 88888.00 2011-01-31 23:28:44.875 031 13211.12 476.59 56798.27 88888.00 2011-01-31 23:28:45.875 031 13212.03 477.33 56797.91 88888.00 2011-01-31 23:28:46.875 031 13211.64 477.46 56798.03 88888.00 2011-01-31 23:28:47.875 031 13211.51 476.96 56797.79 88888.00 2011-01-31 23:28:48.875 031 13211.25 476.47 56798.40 88888.00 2011-01-31 23:28:49.875 031 13212.55 476.47 56797.05 88888.00 2011-01-31 23:28:50.875 031 13211.51 477.21 56797.30 88888.00 2011-01-31 23:28:51.875 031 13212.03 476.71 56797.66 88888.00 2011-01-31 23:28:52.875 031 13211.77 476.59 56797.42 88888.00 2011-01-31 23:28:53.875 031 13212.81 477.21 56797.91 88888.00 2011-01-31 23:28:54.875 031 13211.77 476.59 56797.54 88888.00 2011-01-31 23:28:55.875 031 13210.86 476.96 56797.18 88888.00 2011-01-31 23:28:56.875 031 13211.64 475.97 56797.66 88888.00 2011-01-31 23:28:57.875 031 13211.64 476.84 56796.93 88888.00 2011-01-31 23:28:58.875 031 13211.51 477.33 56797.05 88888.00 2011-01-31 23:28:59.875 031 13212.16 476.34 56797.18 88888.00 2011-01-31 23:29:00.875 031 13212.03 476.59 56797.05 88888.00 2011-01-31 23:29:01.875 031 13211.38 476.96 56797.42 88888.00 2011-01-31 23:29:02.875 031 13211.25 476.34 56797.42 88888.00 2011-01-31 23:29:03.875 031 13211.12 476.34 56796.68 88888.00 2011-01-31 23:29:04.875 031 13211.12 476.96 56797.42 88888.00 2011-01-31 23:29:05.875 031 13211.38 476.09 56797.05 88888.00 2011-01-31 23:29:06.875 031 13211.90 476.71 56796.56 88888.00 2011-01-31 23:29:07.875 031 13210.08 477.33 56796.93 88888.00 2011-01-31 23:29:08.875 031 13211.38 476.09 56797.05 88888.00 2011-01-31 23:29:09.875 031 13211.38 476.71 56796.81 88888.00 2011-01-31 23:29:10.875 031 13211.77 476.96 56797.54 88888.00 2011-01-31 23:29:11.875 031 13211.51 476.71 56797.54 88888.00 2011-01-31 23:29:12.875 031 13211.38 476.47 56797.05 88888.00 2011-01-31 23:29:13.875 031 13210.99 476.96 56796.56 88888.00 2011-01-31 23:29:14.875 031 13210.99 476.71 56796.93 88888.00 2011-01-31 23:29:15.875 031 13210.60 477.21 56796.20 88888.00 2011-01-31 23:29:16.875 031 13211.38 476.84 56797.66 88888.00 2011-01-31 23:29:17.875 031 13210.86 477.21 56796.81 88888.00 2011-01-31 23:29:18.875 031 13211.90 477.58 56797.05 88888.00 2011-01-31 23:29:19.875 031 13211.38 476.47 56796.93 88888.00 2011-01-31 23:29:20.875 031 13211.51 476.96 56797.18 88888.00 2011-01-31 23:29:21.875 031 13211.51 476.47 56795.95 88888.00 2011-01-31 23:29:22.875 031 13210.34 477.21 56796.56 88888.00 2011-01-31 23:29:23.875 031 13210.86 477.46 56797.05 88888.00 2011-01-31 23:29:24.875 031 13210.86 476.34 56797.05 88888.00 2011-01-31 23:29:25.875 031 13210.99 476.96 56797.30 88888.00 2011-01-31 23:29:26.875 031 13210.34 476.84 56797.05 88888.00 2011-01-31 23:29:27.875 031 13210.47 476.22 56796.56 88888.00 2011-01-31 23:29:28.875 031 13210.47 477.21 56797.42 88888.00 2011-01-31 23:29:29.875 031 13210.47 476.34 56797.05 88888.00 2011-01-31 23:29:30.875 031 13209.69 476.59 56796.44 88888.00 2011-01-31 23:29:31.875 031 13210.21 476.47 56797.18 88888.00 2011-01-31 23:29:32.875 031 13209.69 476.84 56796.68 88888.00 2011-01-31 23:29:33.875 031 13209.82 476.59 56796.93 88888.00 2011-01-31 23:29:34.875 031 13208.91 476.22 56796.81 88888.00 2011-01-31 23:29:35.875 031 13209.17 476.71 56796.68 88888.00 2011-01-31 23:29:36.875 031 13209.43 476.84 56797.05 88888.00 2011-01-31 23:29:37.875 031 13209.56 476.96 56796.44 88888.00 2011-01-31 23:29:38.875 031 13209.17 476.71 56797.05 88888.00 2011-01-31 23:29:39.875 031 13209.82 476.22 56796.44 88888.00 2011-01-31 23:29:40.875 031 13209.82 477.08 56796.68 88888.00 2011-01-31 23:29:41.875 031 13209.43 476.71 56796.81 88888.00 2011-01-31 23:29:42.875 031 13210.21 476.09 56796.56 88888.00 2011-01-31 23:29:43.875 031 13209.69 476.34 56796.20 88888.00 2011-01-31 23:29:44.875 031 13210.08 476.71 56795.59 88888.00 2011-01-31 23:29:45.875 031 13209.82 476.09 56796.81 88888.00 2011-01-31 23:29:46.875 031 13209.56 476.22 56796.68 88888.00 2011-01-31 23:29:47.875 031 13210.34 475.35 56796.93 88888.00 2011-01-31 23:29:48.875 031 13209.17 475.47 56796.81 88888.00 2011-01-31 23:29:49.875 031 13210.47 476.22 56796.44 88888.00 2011-01-31 23:29:50.875 031 13209.56 475.97 56796.44 88888.00 2011-01-31 23:29:51.875 031 13209.95 475.72 56796.93 88888.00 2011-01-31 23:29:52.875 031 13209.30 476.59 56796.20 88888.00 2011-01-31 23:29:53.875 031 13209.43 476.09 56796.20 88888.00 2011-01-31 23:29:54.875 031 13209.95 475.97 56796.81 88888.00 2011-01-31 23:29:55.875 031 13209.95 476.34 56795.95 88888.00 2011-01-31 23:29:56.875 031 13209.69 476.84 56796.07 88888.00 2011-01-31 23:29:57.875 031 13210.60 476.09 56795.95 88888.00 2011-01-31 23:29:58.875 031 13210.99 475.60 56796.20 88888.00 2011-01-31 23:29:59.875 031 13209.82 476.47 56796.56 88888.00 2011-01-31 23:30:00.875 031 13210.86 476.96 56796.07 88888.00 2011-01-31 23:30:01.875 031 13210.99 475.97 56796.32 88888.00 2011-01-31 23:30:02.875 031 13210.47 476.09 56796.44 88888.00 2011-01-31 23:30:03.875 031 13209.56 476.22 56796.68 88888.00 2011-01-31 23:30:04.875 031 13210.34 476.22 56796.56 88888.00 2011-01-31 23:30:05.875 031 13210.99 476.96 56796.56 88888.00 2011-01-31 23:30:06.875 031 13209.69 476.59 56796.44 88888.00 2011-01-31 23:30:07.875 031 13209.69 476.47 56795.83 88888.00 2011-01-31 23:30:08.875 031 13209.69 476.22 56796.20 88888.00 2011-01-31 23:30:09.875 031 13210.47 476.59 56796.32 88888.00 2011-01-31 23:30:10.875 031 13209.43 476.09 56796.81 88888.00 2011-01-31 23:30:11.875 031 13209.43 476.22 56796.68 88888.00 2011-01-31 23:30:12.875 031 13210.86 475.60 56796.20 88888.00 2011-01-31 23:30:13.875 031 13210.73 476.59 56796.32 88888.00 2011-01-31 23:30:14.875 031 13210.34 475.97 56797.05 88888.00 2011-01-31 23:30:15.875 031 13209.95 476.59 56796.07 88888.00 2011-01-31 23:30:16.875 031 13210.73 476.47 56796.56 88888.00 2011-01-31 23:30:17.875 031 13210.86 476.96 56796.56 88888.00 2011-01-31 23:30:18.875 031 13210.47 476.59 56796.20 88888.00 2011-01-31 23:30:19.875 031 13210.47 477.08 56796.81 88888.00 2011-01-31 23:30:20.875 031 13211.25 475.97 56795.95 88888.00 2011-01-31 23:30:21.875 031 13209.95 476.09 56796.93 88888.00 2011-01-31 23:30:22.875 031 13209.69 476.22 56797.30 88888.00 2011-01-31 23:30:23.875 031 13210.86 476.34 56796.81 88888.00 2011-01-31 23:30:24.875 031 13211.12 476.47 56796.81 88888.00 2011-01-31 23:30:25.875 031 13210.21 476.22 56796.68 88888.00 2011-01-31 23:30:26.875 031 13210.08 476.34 56796.93 88888.00 2011-01-31 23:30:27.875 031 13210.60 476.84 56796.68 88888.00 2011-01-31 23:30:28.875 031 13210.60 476.71 56797.05 88888.00 2011-01-31 23:30:29.875 031 13210.47 476.59 56796.93 88888.00 2011-01-31 23:30:30.875 031 13210.21 476.47 56796.93 88888.00 2011-01-31 23:30:31.875 031 13210.47 476.96 56796.68 88888.00 2011-01-31 23:30:32.875 031 13210.21 476.22 56796.68 88888.00 2011-01-31 23:30:33.875 031 13210.60 476.34 56796.44 88888.00 2011-01-31 23:30:34.875 031 13209.82 476.59 56796.93 88888.00 2011-01-31 23:30:35.875 031 13210.21 475.72 56796.81 88888.00 2011-01-31 23:30:36.875 031 13210.21 475.85 56796.44 88888.00 2011-01-31 23:30:37.875 031 13210.47 476.96 56796.68 88888.00 2011-01-31 23:30:38.875 031 13210.34 475.85 56797.18 88888.00 2011-01-31 23:30:39.875 031 13211.51 476.84 56797.30 88888.00 2011-01-31 23:30:40.875 031 13210.60 476.22 56797.05 88888.00 2011-01-31 23:30:41.875 031 13209.95 476.47 56796.81 88888.00 2011-01-31 23:30:42.875 031 13210.99 476.34 56797.30 88888.00 2011-01-31 23:30:43.875 031 13210.60 476.71 56796.44 88888.00 2011-01-31 23:30:44.875 031 13211.25 477.21 56796.68 88888.00 2011-01-31 23:30:45.875 031 13210.60 477.08 56797.05 88888.00 2011-01-31 23:30:46.875 031 13211.64 476.59 56797.18 88888.00 2011-01-31 23:30:47.875 031 13211.12 477.21 56796.93 88888.00 2011-01-31 23:30:48.875 031 13210.86 476.96 56796.81 88888.00 2011-01-31 23:30:49.875 031 13211.51 477.08 56796.68 88888.00 2011-01-31 23:30:50.875 031 13212.16 477.08 56796.81 88888.00 2011-01-31 23:30:51.875 031 13211.90 477.08 56797.18 88888.00 2011-01-31 23:30:52.875 031 13212.81 476.96 56796.68 88888.00 2011-01-31 23:30:53.875 031 13212.16 477.08 56797.18 88888.00 2011-01-31 23:30:54.875 031 13212.03 477.08 56797.18 88888.00 2011-01-31 23:30:55.875 031 13212.16 476.84 56796.68 88888.00 2011-01-31 23:30:56.875 031 13211.25 476.47 56796.56 88888.00 2011-01-31 23:30:57.875 031 13212.03 476.59 56797.42 88888.00 2011-01-31 23:30:58.875 031 13212.03 476.09 56796.93 88888.00 2011-01-31 23:30:59.875 031 13211.51 476.22 56797.42 88888.00 2011-01-31 23:31:00.875 031 13211.38 476.22 56797.05 88888.00 2011-01-31 23:31:01.875 031 13211.64 476.34 56797.91 88888.00 2011-01-31 23:31:02.875 031 13211.90 477.08 56797.05 88888.00 2011-01-31 23:31:03.875 031 13212.55 476.59 56797.54 88888.00 2011-01-31 23:31:04.875 031 13212.68 477.21 56797.18 88888.00 2011-01-31 23:31:05.875 031 13212.42 477.08 56797.30 88888.00 2011-01-31 23:31:06.875 031 13212.81 476.59 56797.91 88888.00 2011-01-31 23:31:07.875 031 13212.29 476.59 56798.15 88888.00 2011-01-31 23:31:08.875 031 13212.55 476.84 56797.66 88888.00 2011-01-31 23:31:09.875 031 13212.29 476.96 56797.91 88888.00 2011-01-31 23:31:10.875 031 13212.55 476.84 56797.54 88888.00 2011-01-31 23:31:11.875 031 13213.07 477.33 56797.79 88888.00 2011-01-31 23:31:12.875 031 13212.29 476.59 56797.54 88888.00 2011-01-31 23:31:13.875 031 13212.68 476.59 56797.54 88888.00 2011-01-31 23:31:14.875 031 13212.81 476.84 56796.81 88888.00 2011-01-31 23:31:15.875 031 13213.20 476.59 56797.42 88888.00 2011-01-31 23:31:16.875 031 13212.03 476.96 56797.91 88888.00 2011-01-31 23:31:17.875 031 13211.77 476.34 56798.03 88888.00 2011-01-31 23:31:18.875 031 13211.90 476.96 56798.15 88888.00 2011-01-31 23:31:19.875 031 13212.55 476.96 56798.15 88888.00 2011-01-31 23:31:20.875 031 13213.59 476.09 56798.27 88888.00 2011-01-31 23:31:21.875 031 13213.46 476.84 56797.91 88888.00 2011-01-31 23:31:22.875 031 13212.55 476.71 56798.64 88888.00 2011-01-31 23:31:23.875 031 13213.07 476.96 56798.27 88888.00 2011-01-31 23:31:24.875 031 13213.46 475.85 56797.54 88888.00 2011-01-31 23:31:25.875 031 13213.59 477.21 56798.64 88888.00 2011-01-31 23:31:26.875 031 13214.50 476.34 56798.15 88888.00 2011-01-31 23:31:27.875 031 13214.63 476.71 56797.66 88888.00 2011-01-31 23:31:28.875 031 13215.15 476.71 56798.27 88888.00 2011-01-31 23:31:29.875 031 13214.63 476.84 56798.27 88888.00 2011-01-31 23:31:30.875 031 13214.89 476.59 56798.15 88888.00 2011-01-31 23:31:31.875 031 13216.18 476.47 56798.40 88888.00 2011-01-31 23:31:32.875 031 13215.15 476.59 56798.03 88888.00 2011-01-31 23:31:33.875 031 13214.76 476.22 56798.40 88888.00 2011-01-31 23:31:34.875 031 13215.15 476.84 56798.64 88888.00 2011-01-31 23:31:35.875 031 13215.02 476.59 56798.64 88888.00 2011-01-31 23:31:36.875 031 13214.76 476.59 56798.64 88888.00 2011-01-31 23:31:37.875 031 13214.76 476.47 56798.15 88888.00 2011-01-31 23:31:38.875 031 13215.54 476.71 56798.52 88888.00 2011-01-31 23:31:39.875 031 13215.15 476.59 56799.01 88888.00 2011-01-31 23:31:40.875 031 13215.41 476.96 56798.27 88888.00 2011-01-31 23:31:41.875 031 13215.54 476.47 56798.89 88888.00 2011-01-31 23:31:42.875 031 13215.41 476.84 56799.38 88888.00 2011-01-31 23:31:43.875 031 13216.05 477.08 56799.01 88888.00 2011-01-31 23:31:44.875 031 13216.18 476.71 56799.38 88888.00 2011-01-31 23:31:45.875 031 13216.58 476.84 56798.64 88888.00 2011-01-31 23:31:46.875 031 13216.45 476.84 56798.52 88888.00 2011-01-31 23:31:47.875 031 13215.79 476.47 56799.38 88888.00 2011-01-31 23:31:48.875 031 13215.92 476.34 56799.38 88888.00 2011-01-31 23:31:49.875 031 13217.35 476.22 56799.25 88888.00 2011-01-31 23:31:50.875 031 13217.22 475.97 56799.25 88888.00 2011-01-31 23:31:51.875 031 13216.58 476.22 56799.50 88888.00 2011-01-31 23:31:52.875 031 13217.61 476.09 56798.89 88888.00 2011-01-31 23:31:53.875 031 13218.39 476.47 56799.25 88888.00 2011-01-31 23:31:54.875 031 13217.35 476.22 56799.38 88888.00 2011-01-31 23:31:55.875 031 13218.39 476.71 56799.74 88888.00 2011-01-31 23:31:56.875 031 13218.91 475.85 56799.38 88888.00 2011-01-31 23:31:57.875 031 13218.91 475.97 56799.74 88888.00 2011-01-31 23:31:58.875 031 13218.65 476.34 56799.86 88888.00 2011-01-31 23:31:59.875 031 13219.30 476.96 56799.86 88888.00 2011-01-31 23:32:00.875 031 13218.91 476.59 56800.35 88888.00 2011-01-31 23:32:01.875 031 13220.08 476.84 56799.99 88888.00 2011-01-31 23:32:02.875 031 13219.30 476.34 56799.99 88888.00 2011-01-31 23:32:03.875 031 13219.43 476.09 56800.11 88888.00 2011-01-31 23:32:04.875 031 13220.99 476.47 56800.23 88888.00 2011-01-31 23:32:05.875 031 13219.43 476.47 56800.11 88888.00 2011-01-31 23:32:06.875 031 13220.99 477.08 56800.11 88888.00 2011-01-31 23:32:07.875 031 13221.12 476.84 56800.72 88888.00 2011-01-31 23:32:08.875 031 13220.47 476.84 56800.35 88888.00 2011-01-31 23:32:09.875 031 13221.12 476.47 56800.72 88888.00 2011-01-31 23:32:10.875 031 13222.55 476.34 56800.60 88888.00 2011-01-31 23:32:11.875 031 13221.25 477.08 56800.60 88888.00 2011-01-31 23:32:12.875 031 13222.29 476.47 56801.09 88888.00 2011-01-31 23:32:13.875 031 13222.55 476.34 56800.48 88888.00 2011-01-31 23:32:14.875 031 13222.68 476.96 56800.84 88888.00 2011-01-31 23:32:15.875 031 13222.29 477.08 56800.72 88888.00 2011-01-31 23:32:16.875 031 13222.29 475.85 56801.21 88888.00 2011-01-31 23:32:17.875 031 13223.85 476.84 56800.84 88888.00 2011-01-31 23:32:18.875 031 13222.42 476.59 56801.45 88888.00 2011-01-31 23:32:19.875 031 13223.20 476.71 56801.21 88888.00 2011-01-31 23:32:20.875 031 13223.20 475.47 56801.57 88888.00 2011-01-31 23:32:21.875 031 13222.94 476.47 56801.82 88888.00 2011-01-31 23:32:22.875 031 13223.46 476.59 56801.33 88888.00 2011-01-31 23:32:23.875 031 13224.24 476.34 56802.07 88888.00 2011-01-31 23:32:24.875 031 13224.37 476.59 56801.82 88888.00 2011-01-31 23:32:25.875 031 13224.63 476.22 56801.82 88888.00 2011-01-31 23:32:26.875 031 13224.24 476.71 56802.07 88888.00 2011-01-31 23:32:27.875 031 13225.28 476.59 56802.07 88888.00 2011-01-31 23:32:28.875 031 13224.89 476.22 56801.70 88888.00 2011-01-31 23:32:29.875 031 13225.02 476.09 56802.07 88888.00 2011-01-31 23:32:30.875 031 13225.02 476.22 56801.94 88888.00 2011-01-31 23:32:31.875 031 13225.67 476.47 56801.82 88888.00 2011-01-31 23:32:32.875 031 13225.80 476.59 56801.82 88888.00 2011-01-31 23:32:33.875 031 13226.32 476.34 56802.31 88888.00 2011-01-31 23:32:34.875 031 13227.10 476.59 56802.19 88888.00 2011-01-31 23:32:35.875 031 13226.71 477.08 56802.43 88888.00 2011-01-31 23:32:36.875 031 13226.84 476.84 56802.80 88888.00 2011-01-31 23:32:37.875 031 13227.10 476.84 56802.55 88888.00 2011-01-31 23:32:38.875 031 13227.36 476.47 56802.68 88888.00 2011-01-31 23:32:39.875 031 13227.10 476.96 56802.43 88888.00 2011-01-31 23:32:40.875 031 13227.49 477.21 56803.41 88888.00 2011-01-31 23:32:41.875 031 13227.49 476.09 56803.29 88888.00 2011-01-31 23:32:42.875 031 13228.14 476.47 56803.16 88888.00 2011-01-31 23:32:43.875 031 13228.53 476.96 56803.16 88888.00 2011-01-31 23:32:44.875 031 13228.79 476.71 56803.41 88888.00 2011-01-31 23:32:45.875 031 13228.40 477.08 56803.53 88888.00 2011-01-31 23:32:46.875 031 13228.92 476.71 56803.29 88888.00 2011-01-31 23:32:47.875 031 13229.83 476.71 56803.53 88888.00 2011-01-31 23:32:48.875 031 13229.83 476.34 56803.78 88888.00 2011-01-31 23:32:49.875 031 13230.09 476.59 56804.39 88888.00 2011-01-31 23:32:50.875 031 13230.61 476.47 56803.29 88888.00 2011-01-31 23:32:51.875 031 13231.52 476.84 56803.78 88888.00 2011-01-31 23:32:52.875 031 13231.00 476.84 56803.90 88888.00 2011-01-31 23:32:53.875 031 13231.00 477.21 56804.02 88888.00 2011-01-31 23:32:54.875 031 13230.61 477.08 56803.66 88888.00 2011-01-31 23:32:55.875 031 13230.74 476.47 56803.53 88888.00 2011-01-31 23:32:56.875 031 13230.87 476.84 56804.75 88888.00 2011-01-31 23:32:57.875 031 13231.26 476.59 56803.66 88888.00 2011-01-31 23:32:58.875 031 13230.61 477.46 56804.51 88888.00 2011-01-31 23:32:59.875 031 13231.39 477.33 56804.39 88888.00 2011-01-31 23:33:00.875 031 13231.52 477.08 56804.02 88888.00 2011-01-31 23:33:01.875 031 13231.52 476.22 56804.39 88888.00 2011-01-31 23:33:02.875 031 13231.00 477.21 56804.14 88888.00 2011-01-31 23:33:03.875 031 13231.65 477.46 56804.39 88888.00 2011-01-31 23:33:04.875 031 13231.39 476.84 56805.24 88888.00 2011-01-31 23:33:05.875 031 13232.17 476.59 56804.63 88888.00 2011-01-31 23:33:06.875 031 13230.87 477.33 56805.12 88888.00 2011-01-31 23:33:07.875 031 13232.30 476.47 56804.88 88888.00 2011-01-31 23:33:08.875 031 13233.47 476.96 56805.00 88888.00 2011-01-31 23:33:09.875 031 13233.34 476.84 56805.61 88888.00 2011-01-31 23:33:10.875 031 13233.21 476.71 56805.12 88888.00 2011-01-31 23:33:11.875 031 13234.50 477.21 56805.00 88888.00 2011-01-31 23:33:12.875 031 13234.76 477.08 56805.00 88888.00 2011-01-31 23:33:13.875 031 13234.38 476.59 56805.00 88888.00 2011-01-31 23:33:14.875 031 13234.12 477.21 56805.49 88888.00 2011-01-31 23:33:15.875 031 13234.25 476.96 56805.12 88888.00 2011-01-31 23:33:16.875 031 13234.76 477.33 56805.86 88888.00 2011-01-31 23:33:17.875 031 13234.76 477.21 56805.49 88888.00 2011-01-31 23:33:18.875 031 13234.25 477.08 56806.10 88888.00 2011-01-31 23:33:19.875 031 13235.28 476.96 56805.49 88888.00 2011-01-31 23:33:20.875 031 13235.02 476.96 56805.98 88888.00 2011-01-31 23:33:21.875 031 13234.50 476.84 56805.86 88888.00 2011-01-31 23:33:22.875 031 13234.89 477.70 56806.10 88888.00 2011-01-31 23:33:23.875 031 13234.25 476.96 56806.34 88888.00 2011-01-31 23:33:24.875 031 13232.82 477.21 56806.34 88888.00 2011-01-31 23:33:25.875 031 13232.82 477.21 56807.20 88888.00 2011-01-31 23:33:26.875 031 13235.41 476.59 56806.46 88888.00 2011-01-31 23:33:27.875 031 13235.28 476.84 56806.22 88888.00 2011-01-31 23:33:28.875 031 13236.32 476.47 56806.96 88888.00 2011-01-31 23:33:29.875 031 13237.23 477.08 56807.08 88888.00 2011-01-31 23:33:30.875 031 13238.40 477.33 56807.32 88888.00 2011-01-31 23:33:31.875 031 13235.93 477.08 56806.71 88888.00 2011-01-31 23:33:32.875 031 13237.75 477.33 56806.10 88888.00 2011-01-31 23:33:33.875 031 13237.23 477.21 56806.96 88888.00 2011-01-31 23:33:34.875 031 13236.84 477.33 56806.96 88888.00 2011-01-31 23:33:35.875 031 13237.88 477.95 56807.08 88888.00 2011-01-31 23:33:36.875 031 13238.53 477.21 56806.96 88888.00 2011-01-31 23:33:37.875 031 13238.92 477.58 56807.32 88888.00 2011-01-31 23:33:38.875 031 13238.66 477.70 56806.46 88888.00 2011-01-31 23:33:39.875 031 13238.53 477.58 56806.59 88888.00 2011-01-31 23:33:40.875 031 13239.18 477.21 56807.20 88888.00 2011-01-31 23:33:41.875 031 13240.35 477.46 56807.57 88888.00 2011-01-31 23:33:42.875 031 13239.70 477.58 56807.57 88888.00 2011-01-31 23:33:43.875 031 13238.79 477.95 56807.69 88888.00 2011-01-31 23:33:44.875 031 13239.18 476.22 56807.69 88888.00 2011-01-31 23:33:45.875 031 13239.05 477.33 56807.81 88888.00 2011-01-31 23:33:46.875 031 13239.57 476.84 56807.93 88888.00 2011-01-31 23:33:47.875 031 13238.92 476.96 56808.18 88888.00 2011-01-31 23:33:48.875 031 13239.70 477.21 56807.93 88888.00 2011-01-31 23:33:49.875 031 13240.48 477.70 56808.42 88888.00 2011-01-31 23:33:50.875 031 13240.35 477.46 56808.30 88888.00 2011-01-31 23:33:51.875 031 13240.48 477.46 56808.30 88888.00 2011-01-31 23:33:52.875 031 13240.74 477.46 56808.05 88888.00 2011-01-31 23:33:53.875 031 13241.13 476.84 56807.69 88888.00 2011-01-31 23:33:54.875 031 13240.48 477.58 56808.67 88888.00 2011-01-31 23:33:55.875 031 13240.22 477.83 56807.69 88888.00 2011-01-31 23:33:56.875 031 13240.74 477.70 56808.18 88888.00 2011-01-31 23:33:57.875 031 13241.13 478.20 56808.18 88888.00 2011-01-31 23:33:58.875 031 13240.48 477.95 56808.91 88888.00 2011-01-31 23:33:59.875 031 13239.57 477.83 56808.05 88888.00 2011-01-31 23:34:00.875 031 13240.22 477.83 56808.05 88888.00 2011-01-31 23:34:01.875 031 13239.96 478.20 56808.79 88888.00 2011-01-31 23:34:02.875 031 13238.92 477.46 56808.30 88888.00 2011-01-31 23:34:03.875 031 13239.83 477.70 56808.42 88888.00 2011-01-31 23:34:04.875 031 13241.91 478.08 56809.16 88888.00 2011-01-31 23:34:05.875 031 13242.17 478.32 56808.79 88888.00 2011-01-31 23:34:06.875 031 13241.91 478.32 56809.16 88888.00 2011-01-31 23:34:07.875 031 13241.39 478.45 56810.01 88888.00 2011-01-31 23:34:08.875 031 13241.91 478.20 56809.64 88888.00 2011-01-31 23:34:09.875 031 13241.91 478.08 56809.04 88888.00 2011-01-31 23:34:10.875 031 13242.82 477.83 56809.28 88888.00 2011-01-31 23:34:11.875 031 13242.17 478.32 56808.91 88888.00 2011-01-31 23:34:12.875 031 13241.00 478.45 56809.89 88888.00 2011-01-31 23:34:13.875 031 13242.43 478.32 56809.52 88888.00 2011-01-31 23:34:14.875 031 13242.69 478.45 56809.04 88888.00 2011-01-31 23:34:15.875 031 13243.08 477.46 56809.40 88888.00 2011-01-31 23:34:16.875 031 13243.47 477.58 56809.28 88888.00 2011-01-31 23:34:17.875 031 13243.34 478.32 56809.28 88888.00 2011-01-31 23:34:18.875 031 13243.73 477.95 56809.52 88888.00 2011-01-31 23:34:19.875 031 13242.43 478.32 56809.89 88888.00 2011-01-31 23:34:20.875 031 13243.08 478.32 56809.77 88888.00 2011-01-31 23:34:21.875 031 13244.12 478.20 56809.77 88888.00 2011-01-31 23:34:22.875 031 13244.38 478.20 56809.28 88888.00 2011-01-31 23:34:23.875 031 13243.73 478.08 56809.28 88888.00 2011-01-31 23:34:24.875 031 13244.25 478.20 56809.64 88888.00 2011-01-31 23:34:25.875 031 13242.69 477.95 56809.40 88888.00 2011-01-31 23:34:26.875 031 13243.60 478.45 56809.89 88888.00 2011-01-31 23:34:27.875 031 13242.82 478.32 56809.64 88888.00 2011-01-31 23:34:28.875 031 13243.73 478.08 56810.26 88888.00 2011-01-31 23:34:29.875 031 13243.08 478.82 56809.28 88888.00 2011-01-31 23:34:30.875 031 13243.47 478.57 56810.01 88888.00 2011-01-31 23:34:31.875 031 13243.60 478.32 56810.01 88888.00 2011-01-31 23:34:32.875 031 13243.47 478.57 56809.89 88888.00 2011-01-31 23:34:33.875 031 13243.08 479.31 56810.26 88888.00 2011-01-31 23:34:34.875 031 13243.73 478.45 56809.89 88888.00 2011-01-31 23:34:36.875 031 13243.47 479.07 56809.40 88888.00 2011-01-31 23:34:37.875 031 13244.64 478.82 56809.40 88888.00 2011-01-31 23:34:38.875 031 13243.47 478.45 56809.04 88888.00 2011-01-31 23:34:39.875 031 13243.47 478.82 56809.89 88888.00 2011-01-31 23:34:40.875 031 13243.73 478.94 56809.77 88888.00 2011-01-31 23:34:41.875 031 13244.64 478.69 56809.89 88888.00 2011-01-31 23:34:42.875 031 13244.12 478.94 56809.77 88888.00 2011-01-31 23:34:43.875 031 13243.86 478.45 56809.64 88888.00 2011-01-31 23:34:44.875 031 13243.99 478.69 56809.77 88888.00 2011-01-31 23:34:45.875 031 13244.77 478.32 56809.28 88888.00 2011-01-31 23:34:46.875 031 13244.38 479.07 56809.77 88888.00 2011-01-31 23:34:47.875 031 13244.12 478.94 56810.50 88888.00 2011-01-31 23:34:48.875 031 13243.99 478.82 56809.28 88888.00 2011-01-31 23:34:49.875 031 13243.73 479.07 56809.28 88888.00 2011-01-31 23:34:50.875 031 13243.47 478.45 56808.91 88888.00 2011-01-31 23:34:51.875 031 13243.60 478.45 56810.13 88888.00 2011-01-31 23:34:52.875 031 13243.99 478.94 56810.01 88888.00 2011-01-31 23:34:53.875 031 13243.60 479.69 56809.89 88888.00 2011-01-31 23:34:54.875 031 13242.43 479.31 56809.52 88888.00 2011-01-31 23:34:55.875 031 13242.56 478.82 56809.40 88888.00 2011-01-31 23:34:56.875 031 13242.82 479.69 56809.77 88888.00 2011-01-31 23:34:57.875 031 13242.95 479.31 56809.64 88888.00 2011-01-31 23:34:58.875 031 13242.56 478.57 56809.77 88888.00 2011-01-31 23:34:59.875 031 13242.43 478.94 56809.89 88888.00 2011-01-31 23:35:00.875 031 13242.82 479.93 56809.77 88888.00 2011-01-31 23:35:01.875 031 13242.43 479.07 56809.64 88888.00 2011-01-31 23:35:02.875 031 13242.43 479.44 56809.89 88888.00 2011-01-31 23:35:03.875 031 13242.95 478.82 56809.77 88888.00 2011-01-31 23:35:04.875 031 13241.78 479.07 56809.64 88888.00 2011-01-31 23:35:05.875 031 13242.17 479.81 56810.26 88888.00 2011-01-31 23:35:06.875 031 13242.30 479.19 56810.13 88888.00 2011-01-31 23:35:07.875 031 13242.04 478.32 56809.28 88888.00 2011-01-31 23:35:08.875 031 13242.56 479.07 56809.52 88888.00 2011-01-31 23:35:09.875 031 13243.47 479.19 56809.40 88888.00 2011-01-31 23:35:10.875 031 13242.69 478.57 56810.13 88888.00 2011-01-31 23:35:11.875 031 13242.04 478.69 56810.01 88888.00 2011-01-31 23:35:12.875 031 13242.95 478.94 56809.64 88888.00 2011-01-31 23:35:13.875 031 13241.91 478.45 56809.16 88888.00 2011-01-31 23:35:14.875 031 13242.56 479.07 56809.52 88888.00 2011-01-31 23:35:15.875 031 13242.04 478.94 56809.52 88888.00 2011-01-31 23:35:16.875 031 13242.04 478.69 56809.40 88888.00 2011-01-31 23:35:17.875 031 13242.04 478.57 56809.28 88888.00 2011-01-31 23:35:18.875 031 13242.04 478.82 56809.77 88888.00 2011-01-31 23:35:19.875 031 13242.82 478.82 56809.52 88888.00 2011-01-31 23:35:20.875 031 13241.78 478.69 56809.40 88888.00 2011-01-31 23:35:21.875 031 13241.78 479.07 56809.64 88888.00 2011-01-31 23:35:22.875 031 13240.87 479.31 56809.52 88888.00 2011-01-31 23:35:23.875 031 13241.00 479.31 56809.04 88888.00 2011-01-31 23:35:24.875 031 13241.65 479.19 56809.16 88888.00 2011-01-31 23:35:25.875 031 13241.39 479.07 56808.67 88888.00 2011-01-31 23:35:26.875 031 13240.48 479.44 56809.40 88888.00 2011-01-31 23:35:27.875 031 13240.61 478.94 56808.91 88888.00 2011-01-31 23:35:28.875 031 13240.48 478.69 56808.79 88888.00 2011-01-31 23:35:29.875 031 13240.74 479.44 56809.16 88888.00 2011-01-31 23:35:30.875 031 13240.35 478.57 56808.67 88888.00 2011-01-31 23:35:31.875 031 13240.09 478.57 56809.52 88888.00 2011-01-31 23:35:32.875 031 13239.57 479.07 56809.52 88888.00 2011-01-31 23:35:33.875 031 13240.35 478.45 56809.16 88888.00 2011-01-31 23:35:34.875 031 13239.70 479.07 56808.67 88888.00 2011-01-31 23:35:35.875 031 13237.88 479.07 56809.16 88888.00 2011-01-31 23:35:36.875 031 13238.66 479.19 56809.16 88888.00 2011-01-31 23:35:37.875 031 13238.79 479.07 56808.79 88888.00 2011-01-31 23:35:38.875 031 13238.53 479.31 56808.91 88888.00 2011-01-31 23:35:39.875 031 13238.92 478.69 56808.30 88888.00 2011-01-31 23:35:40.875 031 13239.96 479.56 56809.04 88888.00 2011-01-31 23:35:41.875 031 13239.31 478.69 56808.55 88888.00 2011-01-31 23:35:42.875 031 13239.57 479.31 56808.67 88888.00 2011-01-31 23:35:43.875 031 13239.18 478.94 56809.40 88888.00 2011-01-31 23:35:44.875 031 13238.27 479.56 56808.67 88888.00 2011-01-31 23:35:45.875 031 13237.88 479.44 56808.30 88888.00 2011-01-31 23:35:46.875 031 13238.79 479.93 56808.55 88888.00 2011-01-31 23:35:47.875 031 13237.75 478.57 56808.30 88888.00 2011-01-31 23:35:48.875 031 13239.57 478.82 56808.79 88888.00 2011-01-31 23:35:49.875 031 13239.05 479.31 56808.05 88888.00 2011-01-31 23:35:50.875 031 13239.05 478.69 56808.42 88888.00 2011-01-31 23:35:51.875 031 13238.79 478.57 56808.55 88888.00 2011-01-31 23:35:52.875 031 13237.75 479.07 56808.05 88888.00 2011-01-31 23:35:53.875 031 13236.71 479.56 56808.18 88888.00 2011-01-31 23:35:54.875 031 13238.40 479.31 56807.81 88888.00 2011-01-31 23:35:55.875 031 13236.71 479.44 56808.42 88888.00 2011-01-31 23:35:56.875 031 13237.75 478.32 56808.42 88888.00 2011-01-31 23:35:57.875 031 13236.84 479.19 56808.79 88888.00 2011-01-31 23:35:58.875 031 13237.10 478.08 56807.81 88888.00 2011-01-31 23:35:59.875 031 13238.53 478.94 56808.30 88888.00 2011-01-31 23:36:00.875 031 13236.71 478.57 56808.18 88888.00 2011-01-31 23:36:01.875 031 13236.45 479.56 56808.91 88888.00 2011-01-31 23:36:02.875 031 13236.45 479.31 56808.05 88888.00 2011-01-31 23:36:03.875 031 13236.84 478.94 56808.30 88888.00 2011-01-31 23:36:04.875 031 13236.32 478.82 56808.18 88888.00 2011-01-31 23:36:05.875 031 13235.28 478.82 56807.93 88888.00 2011-01-31 23:36:06.875 031 13235.41 478.94 56807.57 88888.00 2011-01-31 23:36:07.875 031 13234.38 478.57 56807.69 88888.00 2011-01-31 23:36:08.875 031 13233.73 478.82 56807.57 88888.00 2011-01-31 23:36:09.875 031 13234.12 478.57 56807.69 88888.00 2011-01-31 23:36:10.875 031 13234.76 478.69 56806.83 88888.00 2011-01-31 23:36:11.875 031 13233.86 478.94 56807.57 88888.00 2011-01-31 23:36:12.875 031 13234.25 479.19 56807.32 88888.00 2011-01-31 23:36:13.875 031 13233.60 478.94 56806.96 88888.00 2011-01-31 23:36:14.875 031 13235.67 479.31 56807.57 88888.00 2011-01-31 23:36:15.875 031 13234.50 478.69 56806.46 88888.00 2011-01-31 23:36:16.875 031 13236.45 478.82 56806.10 88888.00 2011-01-31 23:36:17.875 031 13233.47 479.19 56807.20 88888.00 2011-01-31 23:36:18.875 031 13232.30 479.07 56807.08 88888.00 2011-01-31 23:36:19.875 031 13233.08 479.56 56806.71 88888.00 2011-01-31 23:36:20.875 031 13233.34 479.19 56806.83 88888.00 2011-01-31 23:36:21.875 031 13232.17 479.69 56807.20 88888.00 2011-01-31 23:36:22.875 031 13232.17 478.94 56806.83 88888.00 2011-01-31 23:36:23.875 031 13234.12 479.19 56807.08 88888.00 2011-01-31 23:36:24.875 031 13234.63 479.44 56806.96 88888.00 2011-01-31 23:36:25.875 031 13234.12 479.44 56806.71 88888.00 2011-01-31 23:36:26.875 031 13232.17 479.07 56807.20 88888.00 2011-01-31 23:36:27.875 031 13232.69 479.81 56806.59 88888.00 2011-01-31 23:36:28.875 031 13233.60 478.82 56806.71 88888.00 2011-01-31 23:36:29.874 031 13232.69 478.57 56807.20 88888.00 2011-01-31 23:36:30.874 031 13232.95 479.31 56807.08 88888.00 2011-01-31 23:36:31.874 031 13231.13 478.32 56806.83 88888.00 2011-01-31 23:36:32.874 031 13231.65 479.31 56806.59 88888.00 2011-01-31 23:36:33.874 031 13231.52 478.69 56805.73 88888.00 2011-01-31 23:36:34.874 031 13232.04 479.19 56807.32 88888.00 2011-01-31 23:36:35.874 031 13229.83 478.94 56806.34 88888.00 2011-01-31 23:36:36.874 031 13231.00 479.19 56806.71 88888.00 2011-01-31 23:36:37.874 031 13230.22 479.56 56806.83 88888.00 2011-01-31 23:36:38.874 031 13231.00 478.57 56806.34 88888.00 2011-01-31 23:36:39.874 031 13230.22 478.82 56806.46 88888.00 2011-01-31 23:36:40.874 031 13230.09 478.57 56805.73 88888.00 2011-01-31 23:36:41.874 031 13230.61 479.19 56806.46 88888.00 2011-01-31 23:36:42.874 031 13230.09 478.57 56806.34 88888.00 2011-01-31 23:36:43.874 031 13230.61 479.81 56806.46 88888.00 2011-01-31 23:36:44.874 031 13229.96 478.69 56806.71 88888.00 2011-01-31 23:36:45.874 031 13228.92 479.31 56806.59 88888.00 2011-01-31 23:36:46.874 031 13227.23 478.82 56806.22 88888.00 2011-01-31 23:36:47.874 031 13226.97 478.82 56805.98 88888.00 2011-01-31 23:36:48.874 031 13227.10 479.07 56805.98 88888.00 2011-01-31 23:36:49.874 031 13226.58 479.19 56805.24 88888.00 2011-01-31 23:36:50.874 031 13227.10 479.44 56805.73 88888.00 2011-01-31 23:36:51.874 031 13226.06 479.81 56806.10 88888.00 2011-01-31 23:36:52.874 031 13226.71 479.44 56805.61 88888.00 2011-01-31 23:36:53.874 031 13228.01 479.69 56805.73 88888.00 2011-01-31 23:36:54.874 031 13227.75 479.31 56806.34 88888.00 2011-01-31 23:36:55.874 031 13226.71 479.07 56805.98 88888.00 2011-01-31 23:36:56.874 031 13226.84 479.56 56805.49 88888.00 2011-01-31 23:36:57.874 031 13227.75 478.94 56805.73 88888.00 2011-01-31 23:36:58.874 031 13227.75 477.83 56805.37 88888.00 2011-01-31 23:36:59.874 031 13226.58 478.94 56804.75 88888.00 2011-01-31 23:37:00.874 031 13227.23 479.19 56805.24 88888.00 2011-01-31 23:37:01.874 031 13227.62 479.31 56805.86 88888.00 2011-01-31 23:37:02.874 031 13227.23 479.31 56805.12 88888.00 2011-01-31 23:37:03.874 031 13226.71 478.82 56804.51 88888.00 2011-01-31 23:37:04.874 031 13226.06 478.94 56805.12 88888.00 2011-01-31 23:37:05.874 031 13226.06 478.69 56805.00 88888.00 2011-01-31 23:37:06.874 031 13225.67 478.94 56805.49 88888.00 2011-01-31 23:37:07.874 031 13228.14 478.69 56805.61 88888.00 2011-01-31 23:37:08.874 031 13227.10 478.57 56805.12 88888.00 2011-01-31 23:37:09.874 031 13226.71 478.82 56804.63 88888.00 2011-01-31 23:37:10.874 031 13225.28 478.69 56804.63 88888.00 2011-01-31 23:37:11.874 031 13225.54 479.31 56805.37 88888.00 2011-01-31 23:37:12.874 031 13227.62 478.57 56804.88 88888.00 2011-01-31 23:37:13.874 031 13228.66 478.45 56804.88 88888.00 2011-01-31 23:37:14.874 031 13227.62 478.08 56804.27 88888.00 2011-01-31 23:37:15.874 031 13226.84 478.94 56805.00 88888.00 2011-01-31 23:37:16.874 031 13227.36 478.32 56804.75 88888.00 2011-01-31 23:37:17.874 031 13226.84 478.82 56805.00 88888.00 2011-01-31 23:37:18.874 031 13226.84 478.82 56804.63 88888.00 2011-01-31 23:37:19.874 031 13226.84 478.57 56804.02 88888.00 2011-01-31 23:37:20.874 031 13226.71 478.57 56804.02 88888.00 2011-01-31 23:37:21.874 031 13226.58 478.32 56804.27 88888.00 2011-01-31 23:37:22.874 031 13226.19 478.57 56804.14 88888.00 2011-01-31 23:37:23.874 031 13226.19 478.32 56804.75 88888.00 2011-01-31 23:37:24.874 031 13226.58 478.45 56804.51 88888.00 2011-01-31 23:37:25.874 031 13226.58 478.45 56804.27 88888.00 2011-01-31 23:37:26.874 031 13226.84 477.83 56804.27 88888.00 2011-01-31 23:37:27.874 031 13226.19 478.32 56804.39 88888.00 2011-01-31 23:37:28.874 031 13225.80 478.20 56804.63 88888.00 2011-01-31 23:37:29.874 031 13225.93 477.83 56804.27 88888.00 2011-01-31 23:37:30.874 031 13226.06 477.70 56804.27 88888.00 2011-01-31 23:37:31.874 031 13226.58 478.57 56804.27 88888.00 2011-01-31 23:37:32.874 031 13226.19 478.32 56804.02 88888.00 2011-01-31 23:37:33.874 031 13225.54 478.20 56803.66 88888.00 2011-01-31 23:37:34.874 031 13225.28 478.20 56803.66 88888.00 2011-01-31 23:37:35.874 031 13226.06 478.32 56804.02 88888.00 2011-01-31 23:37:36.874 031 13226.19 479.19 56804.14 88888.00 2011-01-31 23:37:37.874 031 13225.80 478.82 56804.02 88888.00 2011-01-31 23:37:38.874 031 13224.76 478.45 56804.39 88888.00 2011-01-31 23:37:39.874 031 13225.54 478.32 56803.78 88888.00 2011-01-31 23:37:40.874 031 13225.93 478.69 56804.02 88888.00 2011-01-31 23:37:41.874 031 13224.50 478.08 56803.90 88888.00 2011-01-31 23:37:42.874 031 13225.54 478.82 56803.78 88888.00 2011-01-31 23:37:43.874 031 13225.93 478.69 56803.66 88888.00 2011-01-31 23:37:44.874 031 13225.54 478.69 56803.53 88888.00 2011-01-31 23:37:45.874 031 13225.02 478.20 56803.53 88888.00 2011-01-31 23:37:46.874 031 13225.02 478.57 56803.66 88888.00 2011-01-31 23:37:47.874 031 13226.19 478.32 56804.02 88888.00 2011-01-31 23:37:48.874 031 13225.67 478.08 56803.90 88888.00 2011-01-31 23:37:49.874 031 13224.89 478.45 56803.41 88888.00 2011-01-31 23:37:50.874 031 13225.54 478.32 56803.53 88888.00 2011-01-31 23:37:51.874 031 13225.41 477.70 56803.53 88888.00 2011-01-31 23:37:52.874 031 13225.80 478.08 56803.41 88888.00 2011-01-31 23:37:53.874 031 13225.67 478.20 56803.66 88888.00 2011-01-31 23:37:54.874 031 13226.06 478.45 56802.68 88888.00 2011-01-31 23:37:55.874 031 13225.15 477.70 56803.29 88888.00 2011-01-31 23:37:56.874 031 13225.15 477.33 56803.53 88888.00 2011-01-31 23:37:57.874 031 13225.41 478.45 56803.41 88888.00 2011-01-31 23:37:58.874 031 13225.54 477.83 56803.53 88888.00 2011-01-31 23:37:59.874 031 13225.28 477.70 56802.92 88888.00 2011-01-31 23:38:00.874 031 13225.67 477.58 56802.92 88888.00 2011-01-31 23:38:01.874 031 13226.06 478.08 56803.66 88888.00 2011-01-31 23:38:02.874 031 13224.76 478.57 56802.80 88888.00 2011-01-31 23:38:03.874 031 13224.24 478.08 56803.04 88888.00 2011-01-31 23:38:04.874 031 13223.98 477.33 56803.29 88888.00 2011-01-31 23:38:05.874 031 13223.98 477.08 56803.16 88888.00 2011-01-31 23:38:06.874 031 13224.11 478.08 56802.68 88888.00 2011-01-31 23:38:07.874 031 13223.98 477.70 56802.80 88888.00 2011-01-31 23:38:08.874 031 13224.50 477.33 56803.16 88888.00 2011-01-31 23:38:09.874 031 13223.72 478.20 56803.41 88888.00 2011-01-31 23:38:10.874 031 13223.98 477.83 56802.68 88888.00 2011-01-31 23:38:11.874 031 13222.81 477.95 56802.68 88888.00 2011-01-31 23:38:12.874 031 13223.20 477.46 56803.04 88888.00 2011-01-31 23:38:13.874 031 13222.68 478.57 56803.16 88888.00 2011-01-31 23:38:14.874 031 13222.81 477.95 56802.43 88888.00 2011-01-31 23:38:15.874 031 13223.72 477.58 56803.16 88888.00 2011-01-31 23:38:16.874 031 13224.11 477.21 56802.55 88888.00 2011-01-31 23:38:17.874 031 13224.11 477.58 56802.19 88888.00 2011-01-31 23:38:18.874 031 13223.98 478.08 56802.43 88888.00 2011-01-31 23:38:19.874 031 13223.59 477.83 56802.80 88888.00 2011-01-31 23:38:20.874 031 13223.98 477.83 56802.92 88888.00 2011-01-31 23:38:21.874 031 13222.55 478.08 56802.92 88888.00 2011-01-31 23:38:22.874 031 13224.37 477.58 56803.04 88888.00 2011-01-31 23:38:23.874 031 13223.46 477.83 56803.16 88888.00 2011-01-31 23:38:24.874 031 13223.33 478.69 56802.80 88888.00 2011-01-31 23:38:25.874 031 13223.20 477.70 56802.92 88888.00 2011-01-31 23:38:26.874 031 13223.07 478.20 56802.80 88888.00 2011-01-31 23:38:27.874 031 13222.42 477.95 56802.92 88888.00 2011-01-31 23:38:28.874 031 13223.85 477.46 56802.80 88888.00 2011-01-31 23:38:29.874 031 13223.85 477.83 56802.80 88888.00 2011-01-31 23:38:30.874 031 13223.85 478.08 56803.29 88888.00 2011-01-31 23:38:31.874 031 13224.24 478.08 56803.04 88888.00 2011-01-31 23:38:32.874 031 13224.24 477.70 56802.80 88888.00 2011-01-31 23:38:33.874 031 13224.50 478.20 56802.55 88888.00 2011-01-31 23:38:34.874 031 13223.46 478.45 56802.80 88888.00 2011-01-31 23:38:35.874 031 13224.24 477.46 56802.80 88888.00 2011-01-31 23:38:36.874 031 13224.89 477.70 56802.43 88888.00 2011-01-31 23:38:37.874 031 13224.76 478.08 56802.55 88888.00 2011-01-31 23:38:38.874 031 13224.37 477.08 56803.04 88888.00 2011-01-31 23:38:39.874 031 13223.98 478.08 56802.55 88888.00 2011-01-31 23:38:40.874 031 13224.50 477.70 56803.29 88888.00 2011-01-31 23:38:41.874 031 13224.11 478.08 56802.68 88888.00 2011-01-31 23:38:42.874 031 13224.24 478.32 56802.92 88888.00 2011-01-31 23:38:43.874 031 13223.98 477.33 56802.80 88888.00 2011-01-31 23:38:44.874 031 13223.46 477.70 56802.43 88888.00 2011-01-31 23:38:45.874 031 13224.37 477.95 56801.82 88888.00 2011-01-31 23:38:46.874 031 13224.11 477.70 56802.07 88888.00 2011-01-31 23:38:47.874 031 13224.11 478.32 56801.82 88888.00 2011-01-31 23:38:48.874 031 13224.11 477.95 56802.07 88888.00 2011-01-31 23:38:49.874 031 13225.28 478.08 56802.07 88888.00 2011-01-31 23:38:50.874 031 13224.76 478.45 56802.55 88888.00 2011-01-31 23:38:51.874 031 13224.89 477.46 56802.68 88888.00 2011-01-31 23:38:52.874 031 13223.72 477.46 56802.68 88888.00 2011-01-31 23:38:53.874 031 13224.37 478.08 56802.31 88888.00 2011-01-31 23:38:54.874 031 13223.46 478.82 56802.07 88888.00 2011-01-31 23:38:55.874 031 13224.89 477.46 56802.68 88888.00 2011-01-31 23:38:56.874 031 13224.50 477.70 56802.19 88888.00 2011-01-31 23:38:57.874 031 13223.20 476.96 56802.07 88888.00 2011-01-31 23:38:58.874 031 13224.37 478.69 56802.55 88888.00 2011-01-31 23:38:59.874 031 13223.72 478.08 56802.55 88888.00 2011-01-31 23:39:00.874 031 13223.59 477.83 56802.80 88888.00 2011-01-31 23:39:01.874 031 13223.46 478.08 56802.31 88888.00 2011-01-31 23:39:02.874 031 13223.20 477.58 56803.04 88888.00 2011-01-31 23:39:03.874 031 13223.85 478.32 56802.31 88888.00 2011-01-31 23:39:04.874 031 13223.85 477.58 56801.70 88888.00 2011-01-31 23:39:05.874 031 13223.20 477.21 56802.92 88888.00 2011-01-31 23:39:06.874 031 13223.98 478.32 56802.68 88888.00 2011-01-31 23:39:07.874 031 13224.50 478.08 56801.82 88888.00 2011-01-31 23:39:08.874 031 13223.59 477.33 56802.31 88888.00 2011-01-31 23:39:09.874 031 13223.59 478.08 56802.68 88888.00 2011-01-31 23:39:10.874 031 13223.59 477.46 56802.31 88888.00 2011-01-31 23:39:11.874 031 13223.59 477.95 56802.92 88888.00 2011-01-31 23:39:12.874 031 13223.85 477.95 56802.43 88888.00 2011-01-31 23:39:13.874 031 13223.46 478.45 56802.80 88888.00 2011-01-31 23:39:14.874 031 13223.59 478.08 56802.80 88888.00 2011-01-31 23:39:15.874 031 13223.46 477.58 56803.04 88888.00 2011-01-31 23:39:16.874 031 13223.46 478.32 56802.19 88888.00 2011-01-31 23:39:17.874 031 13222.94 478.32 56802.68 88888.00 2011-01-31 23:39:18.874 031 13223.07 477.83 56802.43 88888.00 2011-01-31 23:39:19.874 031 13223.98 478.20 56803.04 88888.00 2011-01-31 23:39:20.874 031 13223.98 477.58 56802.43 88888.00 2011-01-31 23:39:21.874 031 13223.07 477.83 56802.07 88888.00 2011-01-31 23:39:22.874 031 13223.33 477.95 56802.80 88888.00 2011-01-31 23:39:23.874 031 13223.72 477.95 56802.43 88888.00 2011-01-31 23:39:24.874 031 13223.33 478.45 56802.92 88888.00 2011-01-31 23:39:25.874 031 13223.20 478.45 56802.80 88888.00 2011-01-31 23:39:26.874 031 13223.72 477.95 56803.41 88888.00 2011-01-31 23:39:27.874 031 13224.50 477.95 56802.43 88888.00 2011-01-31 23:39:28.874 031 13223.85 477.83 56801.82 88888.00 2011-01-31 23:39:29.874 031 13224.37 478.45 56802.31 88888.00 2011-01-31 23:39:30.874 031 13223.07 478.45 56802.92 88888.00 2011-01-31 23:39:31.874 031 13223.20 477.58 56802.43 88888.00 2011-01-31 23:39:32.874 031 13224.11 478.20 56802.31 88888.00 2011-01-31 23:39:33.874 031 13223.46 478.20 56802.68 88888.00 2011-01-31 23:39:34.874 031 13223.59 478.32 56802.31 88888.00 2011-01-31 23:39:35.874 031 13223.85 478.20 56802.92 88888.00 2011-01-31 23:39:36.874 031 13222.81 478.32 56802.19 88888.00 2011-01-31 23:39:37.874 031 13223.59 478.45 56802.80 88888.00 2011-01-31 23:39:38.874 031 13223.72 478.08 56802.92 88888.00 2011-01-31 23:39:39.874 031 13224.11 478.32 56802.31 88888.00 2011-01-31 23:39:40.874 031 13223.85 478.45 56802.55 88888.00 2011-01-31 23:39:41.874 031 13224.76 478.45 56803.16 88888.00 2011-01-31 23:39:42.874 031 13224.37 478.45 56802.31 88888.00 2011-01-31 23:39:43.874 031 13224.37 478.20 56802.68 88888.00 2011-01-31 23:39:44.874 031 13224.11 477.95 56803.16 88888.00 2011-01-31 23:39:45.874 031 13224.76 478.32 56802.68 88888.00 2011-01-31 23:39:46.874 031 13226.19 478.57 56802.55 88888.00 2011-01-31 23:39:47.874 031 13225.28 478.45 56802.92 88888.00 2011-01-31 23:39:48.874 031 13224.76 478.08 56802.80 88888.00 2011-01-31 23:39:49.874 031 13225.54 478.20 56802.92 88888.00 2011-01-31 23:39:50.874 031 13225.80 478.57 56803.04 88888.00 2011-01-31 23:39:51.874 031 13224.76 478.32 56802.92 88888.00 2011-01-31 23:39:52.874 031 13225.67 477.95 56803.29 88888.00 2011-01-31 23:39:53.874 031 13226.45 478.69 56803.04 88888.00 2011-01-31 23:39:54.874 031 13225.28 478.69 56803.04 88888.00 2011-01-31 23:39:55.874 031 13226.58 478.45 56803.04 88888.00 2011-01-31 23:39:56.874 031 13226.97 478.32 56803.41 88888.00 2011-01-31 23:39:57.874 031 13226.58 478.69 56802.92 88888.00 2011-01-31 23:39:58.874 031 13226.84 478.94 56802.80 88888.00 2011-01-31 23:39:59.874 031 13226.58 478.08 56802.92 88888.00 2011-01-31 23:40:00.874 031 13225.28 478.32 56802.92 88888.00 2011-01-31 23:40:01.874 031 13226.58 478.45 56802.43 88888.00 2011-01-31 23:40:02.874 031 13226.32 478.82 56803.41 88888.00 2011-01-31 23:40:03.874 031 13226.58 478.57 56803.53 88888.00 2011-01-31 23:40:04.874 031 13226.32 478.08 56803.66 88888.00 2011-01-31 23:40:05.874 031 13225.67 478.20 56803.78 88888.00 2011-01-31 23:40:06.874 031 13226.32 478.20 56802.92 88888.00 2011-01-31 23:40:07.874 031 13226.06 477.95 56802.80 88888.00 2011-01-31 23:40:08.874 031 13225.93 478.94 56803.04 88888.00 2011-01-31 23:40:09.874 031 13226.32 478.45 56803.53 88888.00 2011-01-31 23:40:10.874 031 13225.41 477.95 56803.78 88888.00 2011-01-31 23:40:11.874 031 13227.62 478.32 56803.41 88888.00 2011-01-31 23:40:12.874 031 13227.10 478.32 56803.78 88888.00 2011-01-31 23:40:13.874 031 13227.10 478.08 56803.29 88888.00 2011-01-31 23:40:14.874 031 13227.10 478.45 56803.66 88888.00 2011-01-31 23:40:15.874 031 13226.58 478.45 56803.16 88888.00 2011-01-31 23:40:16.874 031 13226.97 478.20 56803.53 88888.00 2011-01-31 23:40:17.874 031 13226.06 478.57 56803.29 88888.00 2011-01-31 23:40:18.874 031 13226.58 478.20 56803.41 88888.00 2011-01-31 23:40:19.874 031 13227.10 478.57 56802.92 88888.00 2011-01-31 23:40:20.874 031 13226.71 478.45 56803.16 88888.00 2011-01-31 23:40:21.874 031 13227.36 478.20 56803.41 88888.00 2011-01-31 23:40:22.874 031 13226.97 478.94 56804.14 88888.00 2011-01-31 23:40:23.874 031 13226.97 478.82 56803.66 88888.00 2011-01-31 23:40:24.874 031 13227.10 478.45 56802.68 88888.00 2011-01-31 23:40:25.874 031 13226.84 478.57 56803.16 88888.00 2011-01-31 23:40:26.874 031 13226.45 479.19 56803.41 88888.00 2011-01-31 23:40:27.874 031 13227.49 478.57 56803.66 88888.00 2011-01-31 23:40:28.874 031 13227.75 478.69 56803.66 88888.00 2011-01-31 23:40:29.874 031 13228.14 478.69 56804.14 88888.00 2011-01-31 23:40:30.874 031 13228.92 478.45 56803.66 88888.00 2011-01-31 23:40:31.874 031 13228.40 478.57 56803.53 88888.00 2011-01-31 23:40:32.874 031 13228.53 479.07 56803.41 88888.00 2011-01-31 23:40:33.874 031 13228.66 479.07 56804.27 88888.00 2011-01-31 23:40:34.874 031 13228.27 478.69 56804.02 88888.00 2011-01-31 23:40:35.874 031 13228.79 478.82 56804.02 88888.00 2011-01-31 23:40:36.874 031 13228.14 478.20 56803.66 88888.00 2011-01-31 23:40:37.874 031 13228.66 478.94 56803.66 88888.00 2011-01-31 23:40:38.874 031 13228.40 478.20 56803.53 88888.00 2011-01-31 23:40:39.874 031 13228.53 478.57 56803.90 88888.00 2011-01-31 23:40:40.874 031 13228.14 478.20 56803.78 88888.00 2011-01-31 23:40:41.874 031 13228.92 478.69 56803.78 88888.00 2011-01-31 23:40:42.874 031 13228.66 478.69 56803.66 88888.00 2011-01-31 23:40:43.874 031 13228.79 478.57 56804.14 88888.00 2011-01-31 23:40:44.874 031 13229.44 478.57 56804.27 88888.00 2011-01-31 23:40:45.874 031 13228.53 478.20 56803.78 88888.00 2011-01-31 23:40:46.874 031 13229.18 479.07 56804.27 88888.00 2011-01-31 23:40:47.874 031 13229.96 478.82 56804.39 88888.00 2011-01-31 23:40:48.874 031 13229.18 479.19 56803.78 88888.00 2011-01-31 23:40:49.874 031 13229.31 478.57 56804.39 88888.00 2011-01-31 23:40:50.874 031 13229.70 479.31 56804.39 88888.00 2011-01-31 23:40:51.874 031 13230.22 478.82 56804.63 88888.00 2011-01-31 23:40:52.874 031 13229.96 479.56 56804.27 88888.00 2011-01-31 23:40:53.874 031 13230.09 478.69 56804.63 88888.00 2011-01-31 23:40:54.874 031 13229.57 479.07 56804.14 88888.00 2011-01-31 23:40:55.874 031 13229.96 479.19 56804.51 88888.00 2011-01-31 23:40:56.874 031 13229.96 478.69 56804.27 88888.00 2011-01-31 23:40:57.874 031 13230.09 479.31 56803.78 88888.00 2011-01-31 23:40:58.874 031 13230.35 479.93 56803.90 88888.00 2011-01-31 23:40:59.874 031 13229.96 478.82 56804.75 88888.00 2011-01-31 23:41:00.874 031 13229.83 479.07 56804.02 88888.00 2011-01-31 23:41:01.874 031 13229.57 478.82 56805.61 88888.00 2011-01-31 23:41:02.874 031 13229.70 479.31 56804.02 88888.00 2011-01-31 23:41:03.874 031 13230.09 478.82 56804.63 88888.00 2011-01-31 23:41:04.874 031 13230.35 478.94 56804.63 88888.00 2011-01-31 23:41:05.874 031 13230.48 478.82 56804.63 88888.00 2011-01-31 23:41:06.874 031 13229.57 479.07 56804.39 88888.00 2011-01-31 23:41:07.874 031 13230.48 478.94 56805.00 88888.00 2011-01-31 23:41:08.874 031 13230.09 478.69 56805.00 88888.00 2011-01-31 23:41:09.874 031 13231.65 479.07 56804.51 88888.00 2011-01-31 23:41:10.874 031 13230.48 479.19 56804.63 88888.00 2011-01-31 23:41:11.874 031 13230.22 478.69 56805.49 88888.00 2011-01-31 23:41:12.874 031 13230.87 479.19 56805.49 88888.00 2011-01-31 23:41:13.874 031 13230.74 478.82 56804.75 88888.00 2011-01-31 23:41:14.874 031 13230.22 478.57 56805.12 88888.00 2011-01-31 23:41:15.874 031 13232.04 479.19 56804.27 88888.00 2011-01-31 23:41:16.874 031 13230.35 479.07 56805.49 88888.00 2011-01-31 23:41:17.874 031 13229.18 479.07 56805.49 88888.00 2011-01-31 23:41:18.874 031 13230.74 479.31 56805.98 88888.00 2011-01-31 23:41:19.874 031 13230.48 479.69 56804.63 88888.00 2011-01-31 23:41:20.874 031 13230.74 479.56 56804.88 88888.00 2011-01-31 23:41:21.874 031 13230.74 478.94 56805.12 88888.00 2011-01-31 23:41:22.874 031 13231.52 479.19 56805.24 88888.00 2011-01-31 23:41:23.874 031 13230.48 479.07 56805.12 88888.00 2011-01-31 23:41:24.874 031 13231.13 478.82 56805.12 88888.00 2011-01-31 23:41:25.874 031 13230.61 479.81 56805.24 88888.00 2011-01-31 23:41:26.874 031 13231.78 479.19 56805.37 88888.00 2011-01-31 23:41:27.874 031 13231.13 478.94 56805.24 88888.00 2011-01-31 23:41:28.874 031 13231.52 479.07 56804.51 88888.00 2011-01-31 23:41:29.874 031 13231.13 478.82 56804.75 88888.00 2011-01-31 23:41:30.874 031 13231.65 479.07 56805.37 88888.00 2011-01-31 23:41:31.874 031 13231.78 479.44 56805.73 88888.00 2011-01-31 23:41:32.874 031 13231.52 478.94 56805.86 88888.00 2011-01-31 23:41:33.874 031 13231.52 479.07 56805.49 88888.00 2011-01-31 23:41:34.874 031 13231.65 479.44 56805.37 88888.00 2011-01-31 23:41:35.874 031 13231.39 479.31 56805.73 88888.00 2011-01-31 23:41:36.874 031 13231.52 479.31 56805.37 88888.00 2011-01-31 23:41:37.874 031 13231.39 479.81 56804.88 88888.00 2011-01-31 23:41:38.874 031 13231.65 479.56 56805.24 88888.00 2011-01-31 23:41:39.874 031 13232.56 479.44 56805.49 88888.00 2011-01-31 23:41:40.874 031 13231.78 479.56 56805.49 88888.00 2011-01-31 23:41:41.874 031 13232.04 479.31 56805.49 88888.00 2011-01-31 23:41:42.874 031 13232.30 479.07 56805.37 88888.00 2011-01-31 23:41:43.874 031 13232.04 479.31 56805.24 88888.00 2011-01-31 23:41:44.874 031 13231.91 479.56 56805.37 88888.00 2011-01-31 23:41:45.874 031 13232.30 479.19 56805.24 88888.00 2011-01-31 23:41:46.874 031 13232.56 479.69 56805.73 88888.00 2011-01-31 23:41:47.874 031 13232.95 479.56 56805.86 88888.00 2011-01-31 23:41:48.874 031 13232.04 479.93 56805.37 88888.00 2011-01-31 23:41:49.874 031 13231.91 479.44 56805.37 88888.00 2011-01-31 23:41:50.874 031 13232.56 479.31 56805.61 88888.00 2011-01-31 23:41:51.874 031 13232.17 479.69 56805.86 88888.00 2011-01-31 23:41:52.874 031 13232.17 479.44 56805.24 88888.00 2011-01-31 23:41:53.874 031 13231.78 479.69 56805.00 88888.00 2011-01-31 23:41:54.874 031 13232.17 479.81 56805.73 88888.00 2011-01-31 23:41:55.874 031 13232.43 480.06 56806.10 88888.00 2011-01-31 23:41:56.874 031 13232.04 479.07 56806.46 88888.00 2011-01-31 23:41:57.874 031 13231.91 480.18 56805.61 88888.00 2011-01-31 23:41:58.874 031 13232.56 479.81 56805.86 88888.00 2011-01-31 23:41:59.874 031 13232.17 479.81 56805.73 88888.00 2011-01-31 23:42:00.874 031 13232.43 480.18 56806.46 88888.00 2011-01-31 23:42:01.874 031 13232.17 479.44 56805.86 88888.00 2011-01-31 23:42:02.874 031 13232.43 479.93 56805.98 88888.00 2011-01-31 23:42:03.874 031 13231.91 480.06 56806.34 88888.00 2011-01-31 23:42:04.874 031 13232.82 479.93 56805.73 88888.00 2011-01-31 23:42:05.874 031 13233.21 479.93 56806.46 88888.00 2011-01-31 23:42:06.874 031 13231.91 480.06 56806.34 88888.00 2011-01-31 23:42:07.874 031 13232.17 480.06 56806.71 88888.00 2011-01-31 23:42:08.874 031 13232.43 479.93 56805.98 88888.00 2011-01-31 23:42:09.874 031 13233.08 480.43 56806.10 88888.00 2011-01-31 23:42:10.874 031 13232.95 480.31 56806.22 88888.00 2011-01-31 23:42:11.874 031 13232.30 479.81 56805.86 88888.00 2011-01-31 23:42:12.874 031 13232.69 479.93 56806.34 88888.00 2011-01-31 23:42:13.874 031 13232.82 479.56 56805.61 88888.00 2011-01-31 23:42:14.874 031 13233.86 480.43 56806.34 88888.00 2011-01-31 23:42:15.874 031 13231.78 480.43 56805.98 88888.00 2011-01-31 23:42:16.874 031 13231.26 479.93 56806.22 88888.00 2011-01-31 23:42:17.874 031 13232.69 479.81 56805.98 88888.00 2011-01-31 23:42:18.874 031 13233.34 479.56 56806.10 88888.00 2011-01-31 23:42:19.874 031 13232.56 480.06 56805.86 88888.00 2011-01-31 23:42:20.874 031 13233.34 480.18 56806.22 88888.00 2011-01-31 23:42:21.874 031 13232.56 480.43 56805.98 88888.00 2011-01-31 23:42:22.874 031 13232.69 480.06 56806.59 88888.00 2011-01-31 23:42:23.874 031 13232.17 480.68 56806.22 88888.00 2011-01-31 23:42:24.874 031 13232.17 479.93 56806.83 88888.00 2011-01-31 23:42:25.874 031 13232.95 480.92 56805.86 88888.00 2011-01-31 23:42:26.874 031 13232.56 480.31 56806.10 88888.00 2011-01-31 23:42:27.874 031 13232.95 479.56 56806.10 88888.00 2011-01-31 23:42:28.874 031 13234.12 479.81 56805.98 88888.00 2011-01-31 23:42:29.874 031 13233.34 480.55 56806.22 88888.00 2011-01-31 23:42:30.874 031 13233.73 480.55 56806.22 88888.00 2011-01-31 23:42:31.874 031 13233.60 480.18 56806.83 88888.00 2011-01-31 23:42:32.874 031 13232.69 479.81 56806.59 88888.00 2011-01-31 23:42:33.874 031 13232.43 480.06 56806.46 88888.00 2011-01-31 23:42:34.874 031 13233.08 479.93 56806.34 88888.00 2011-01-31 23:42:35.874 031 13232.82 480.92 56806.34 88888.00 2011-01-31 23:42:36.874 031 13232.30 478.94 56806.22 88888.00 2011-01-31 23:42:37.874 031 13233.08 480.31 56807.08 88888.00 2011-01-31 23:42:38.874 031 13233.34 480.18 56807.32 88888.00 2011-01-31 23:42:39.874 031 13232.56 479.93 56806.10 88888.00 2011-01-31 23:42:40.874 031 13232.43 480.06 56806.59 88888.00 2011-01-31 23:42:41.874 031 13232.69 479.81 56806.22 88888.00 2011-01-31 23:42:42.874 031 13232.56 479.56 56805.86 88888.00 2011-01-31 23:42:43.874 031 13232.17 480.06 56806.71 88888.00 2011-01-31 23:42:44.874 031 13233.73 480.55 56806.34 88888.00 2011-01-31 23:42:45.874 031 13233.99 479.81 56807.20 88888.00 2011-01-31 23:42:46.874 031 13233.08 479.81 56806.59 88888.00 2011-01-31 23:42:47.874 031 13233.47 480.31 56806.59 88888.00 2011-01-31 23:42:48.874 031 13233.47 479.81 56806.71 88888.00 2011-01-31 23:42:49.874 031 13233.73 479.69 56806.96 88888.00 2011-01-31 23:42:50.874 031 13233.21 480.55 56806.59 88888.00 2011-01-31 23:42:51.874 031 13233.08 480.55 56806.59 88888.00 2011-01-31 23:42:52.874 031 13233.21 479.69 56806.59 88888.00 2011-01-31 23:42:53.874 031 13233.73 481.05 56806.83 88888.00 2011-01-31 23:42:54.874 031 13233.34 479.93 56806.46 88888.00 2011-01-31 23:42:55.874 031 13233.86 480.31 56806.34 88888.00 2011-01-31 23:42:56.874 031 13232.95 479.93 56806.59 88888.00 2011-01-31 23:42:57.874 031 13233.47 480.31 56807.32 88888.00 2011-01-31 23:42:58.874 031 13233.73 480.18 56806.46 88888.00 2011-01-31 23:42:59.874 031 13233.21 480.06 56806.83 88888.00 2011-01-31 23:43:00.874 031 13233.47 480.68 56806.22 88888.00 2011-01-31 23:43:01.874 031 13234.38 480.06 56806.46 88888.00 2011-01-31 23:43:02.874 031 13233.99 479.69 56806.59 88888.00 2011-01-31 23:43:03.874 031 13232.17 480.18 56806.83 88888.00 2011-01-31 23:43:04.874 031 13233.60 480.18 56806.46 88888.00 2011-01-31 23:43:05.874 031 13233.73 479.19 56806.83 88888.00 2011-01-31 23:43:06.874 031 13233.86 480.18 56806.22 88888.00 2011-01-31 23:43:07.874 031 13233.60 480.06 56806.46 88888.00 2011-01-31 23:43:08.874 031 13233.99 479.93 56806.59 88888.00 2011-01-31 23:43:09.874 031 13234.12 480.31 56806.46 88888.00 2011-01-31 23:43:10.874 031 13234.25 480.18 56806.34 88888.00 2011-01-31 23:43:11.874 031 13233.73 480.18 56806.83 88888.00 2011-01-31 23:43:12.874 031 13233.21 480.18 56806.71 88888.00 2011-01-31 23:43:13.874 031 13233.34 480.80 56807.08 88888.00 2011-01-31 23:43:14.874 031 13233.99 479.69 56806.22 88888.00 2011-01-31 23:43:15.874 031 13233.21 480.43 56806.59 88888.00 2011-01-31 23:43:16.874 031 13233.08 479.93 56806.22 88888.00 2011-01-31 23:43:17.874 031 13232.82 480.80 56806.22 88888.00 2011-01-31 23:43:18.874 031 13233.86 480.06 56806.96 88888.00 2011-01-31 23:43:19.874 031 13233.21 480.06 56806.96 88888.00 2011-01-31 23:43:20.874 031 13233.21 480.06 56807.08 88888.00 2011-01-31 23:43:21.874 031 13234.38 480.18 56807.08 88888.00 2011-01-31 23:43:22.874 031 13233.08 480.06 56806.59 88888.00 2011-01-31 23:43:23.874 031 13233.47 480.43 56807.69 88888.00 2011-01-31 23:43:24.874 031 13234.12 479.93 56806.71 88888.00 2011-01-31 23:43:25.874 031 13233.99 480.06 56807.57 88888.00 2011-01-31 23:43:26.874 031 13233.21 480.06 56806.96 88888.00 2011-01-31 23:43:27.874 031 13233.47 480.06 56806.96 88888.00 2011-01-31 23:43:28.874 031 13233.08 480.06 56806.71 88888.00 2011-01-31 23:43:29.874 031 13233.99 480.06 56806.71 88888.00 2011-01-31 23:43:30.874 031 13233.60 479.93 56806.59 88888.00 2011-01-31 23:43:31.874 031 13233.47 479.81 56806.71 88888.00 2011-01-31 23:43:32.874 031 13232.43 479.93 56807.08 88888.00 2011-01-31 23:43:33.874 031 13232.04 479.56 56807.32 88888.00 2011-01-31 23:43:34.874 031 13233.08 479.93 56806.10 88888.00 2011-01-31 23:43:35.874 031 13232.82 480.31 56806.71 88888.00 2011-01-31 23:43:36.874 031 13232.95 480.06 56806.46 88888.00 2011-01-31 23:43:37.874 031 13232.82 480.06 56806.34 88888.00 2011-01-31 23:43:38.874 031 13232.30 479.44 56806.22 88888.00 2011-01-31 23:43:39.874 031 13232.95 480.68 56806.96 88888.00 2011-01-31 23:43:40.874 031 13232.56 479.19 56806.59 88888.00 2011-01-31 23:43:41.874 031 13233.21 480.31 56806.83 88888.00 2011-01-31 23:43:42.874 031 13233.73 479.93 56806.71 88888.00 2011-01-31 23:43:43.874 031 13231.39 480.31 56806.46 88888.00 2011-01-31 23:43:44.874 031 13232.56 479.81 56806.83 88888.00 2011-01-31 23:43:45.874 031 13232.30 479.44 56806.71 88888.00 2011-01-31 23:43:46.874 031 13232.04 479.93 56807.20 88888.00 2011-01-31 23:43:47.874 031 13232.69 480.31 56806.46 88888.00 2011-01-31 23:43:48.874 031 13231.78 480.06 56806.96 88888.00 2011-01-31 23:43:49.874 031 13232.30 479.93 56806.10 88888.00 2011-01-31 23:43:50.874 031 13232.17 479.56 56806.83 88888.00 2011-01-31 23:43:51.874 031 13232.17 480.68 56807.08 88888.00 2011-01-31 23:43:52.874 031 13232.56 480.06 56806.46 88888.00 2011-01-31 23:43:53.874 031 13232.17 480.18 56806.71 88888.00 2011-01-31 23:43:54.874 031 13232.43 479.56 56806.83 88888.00 2011-01-31 23:43:55.874 031 13232.30 480.06 56806.83 88888.00 2011-01-31 23:43:56.874 031 13232.17 480.18 56806.46 88888.00 2011-01-31 23:43:57.874 031 13232.56 480.31 56806.96 88888.00 2011-01-31 23:43:58.874 031 13232.43 479.93 56806.96 88888.00 2011-01-31 23:43:59.874 031 13232.30 480.55 56806.96 88888.00 2011-01-31 23:44:00.874 031 13232.82 480.18 56806.83 88888.00 2011-01-31 23:44:01.874 031 13232.56 479.93 56806.96 88888.00 2011-01-31 23:44:02.874 031 13231.91 479.69 56807.32 88888.00 2011-01-31 23:44:03.874 031 13232.82 479.81 56806.71 88888.00 2011-01-31 23:44:04.874 031 13231.91 480.06 56806.34 88888.00 2011-01-31 23:44:05.874 031 13230.61 480.80 56806.83 88888.00 2011-01-31 23:44:06.874 031 13231.52 480.55 56806.59 88888.00 2011-01-31 23:44:07.874 031 13231.52 480.55 56807.08 88888.00 2011-01-31 23:44:08.874 031 13231.65 480.43 56806.96 88888.00 2011-01-31 23:44:09.874 031 13231.26 480.31 56807.20 88888.00 2011-01-31 23:44:10.874 031 13232.82 480.80 56806.83 88888.00 2011-01-31 23:44:11.874 031 13232.17 480.31 56806.83 88888.00 2011-01-31 23:44:12.874 031 13232.43 479.93 56807.20 88888.00 2011-01-31 23:44:13.874 031 13232.56 479.56 56807.57 88888.00 2011-01-31 23:44:14.874 031 13232.17 479.93 56806.96 88888.00 2011-01-31 23:44:15.874 031 13232.17 480.06 56806.59 88888.00 2011-01-31 23:44:16.874 031 13231.91 480.80 56806.83 88888.00 2011-01-31 23:44:17.874 031 13232.43 480.43 56807.20 88888.00 2011-01-31 23:44:18.874 031 13232.56 480.55 56806.22 88888.00 2011-01-31 23:44:19.874 031 13231.91 480.55 56806.34 88888.00 2011-01-31 23:44:20.874 031 13231.65 480.31 56807.08 88888.00 2011-01-31 23:44:21.874 031 13232.30 480.31 56806.83 88888.00 2011-01-31 23:44:22.874 031 13231.91 480.31 56806.10 88888.00 2011-01-31 23:44:23.874 031 13232.17 480.43 56806.10 88888.00 2011-01-31 23:44:24.874 031 13231.65 480.68 56806.83 88888.00 2011-01-31 23:44:25.874 031 13231.91 480.55 56806.46 88888.00 2011-01-31 23:44:26.874 031 13231.65 480.55 56807.32 88888.00 2011-01-31 23:44:27.874 031 13231.91 480.06 56806.71 88888.00 2011-01-31 23:44:28.874 031 13232.56 480.06 56806.83 88888.00 2011-01-31 23:44:29.874 031 13232.30 480.80 56805.98 88888.00 2011-01-31 23:44:30.874 031 13231.78 480.18 56806.83 88888.00 2011-01-31 23:44:31.874 031 13231.26 480.80 56806.83 88888.00 2011-01-31 23:44:32.874 031 13232.56 479.69 56806.34 88888.00 2011-01-31 23:44:33.874 031 13232.43 480.55 56806.83 88888.00 2011-01-31 23:44:34.874 031 13232.17 480.80 56807.08 88888.00 2011-01-31 23:44:35.874 031 13232.30 480.18 56806.71 88888.00 2011-01-31 23:44:36.874 031 13232.82 480.06 56806.71 88888.00 2011-01-31 23:44:37.874 031 13232.56 480.80 56807.08 88888.00 2011-01-31 23:44:38.874 031 13232.30 479.93 56806.71 88888.00 2011-01-31 23:44:39.874 031 13231.52 480.80 56806.59 88888.00 2011-01-31 23:44:40.874 031 13231.91 480.31 56806.34 88888.00 2011-01-31 23:44:41.874 031 13231.13 480.06 56806.34 88888.00 2011-01-31 23:44:42.874 031 13232.04 480.06 56806.71 88888.00 2011-01-31 23:44:43.874 031 13232.04 480.06 56807.32 88888.00 2011-01-31 23:44:44.874 031 13232.04 480.80 56807.08 88888.00 2011-01-31 23:44:45.874 031 13232.82 480.31 56806.59 88888.00 2011-01-31 23:44:46.874 031 13232.17 480.55 56807.08 88888.00 2011-01-31 23:44:47.874 031 13232.04 480.31 56806.71 88888.00 2011-01-31 23:44:48.874 031 13232.17 479.93 56806.59 88888.00 2011-01-31 23:44:49.874 031 13232.17 480.55 56806.46 88888.00 2011-01-31 23:44:50.874 031 13231.65 481.30 56806.34 88888.00 2011-01-31 23:44:51.874 031 13232.04 480.55 56806.46 88888.00 2011-01-31 23:44:52.874 031 13232.30 480.80 56806.34 88888.00 2011-01-31 23:44:53.874 031 13231.00 481.05 56806.46 88888.00 2011-01-31 23:44:54.874 031 13231.52 479.93 56806.59 88888.00 2011-01-31 23:44:55.874 031 13231.13 481.05 56806.83 88888.00 2011-01-31 23:44:56.874 031 13231.39 480.55 56806.71 88888.00 2011-01-31 23:44:57.874 031 13231.78 480.18 56806.34 88888.00 2011-01-31 23:44:58.874 031 13231.39 480.31 56806.46 88888.00 2011-01-31 23:44:59.874 031 13231.52 480.43 56806.22 88888.00 2011-01-31 23:45:00.874 031 13231.65 480.18 56806.96 88888.00 2011-01-31 23:45:01.874 031 13231.00 480.31 56806.46 88888.00 2011-01-31 23:45:02.874 031 13232.04 480.43 56806.34 88888.00 2011-01-31 23:45:03.874 031 13230.87 480.43 56806.96 88888.00 2011-01-31 23:45:04.874 031 13231.52 480.43 56806.46 88888.00 2011-01-31 23:45:05.874 031 13231.52 480.18 56806.46 88888.00 2011-01-31 23:45:06.874 031 13231.39 480.92 56806.71 88888.00 2011-01-31 23:45:07.874 031 13231.65 480.06 56806.71 88888.00 2011-01-31 23:45:08.874 031 13231.39 480.43 56806.34 88888.00 2011-01-31 23:45:09.874 031 13231.78 480.06 56806.59 88888.00 2011-01-31 23:45:10.874 031 13231.26 480.80 56806.46 88888.00 2011-01-31 23:45:11.874 031 13231.39 480.43 56806.71 88888.00 2011-01-31 23:45:12.874 031 13230.74 480.55 56806.83 88888.00 2011-01-31 23:45:13.874 031 13230.35 480.43 56805.61 88888.00 2011-01-31 23:45:14.874 031 13230.87 480.55 56806.46 88888.00 2011-01-31 23:45:15.874 031 13231.26 480.43 56807.08 88888.00 2011-01-31 23:45:16.874 031 13231.13 480.92 56805.98 88888.00 2011-01-31 23:45:17.874 031 13231.26 480.68 56806.34 88888.00 2011-01-31 23:45:18.874 031 13230.61 480.68 56806.83 88888.00 2011-01-31 23:45:19.874 031 13230.22 480.31 56806.46 88888.00 2011-01-31 23:45:20.874 031 13231.13 480.68 56806.71 88888.00 2011-01-31 23:45:21.874 031 13230.74 480.31 56806.96 88888.00 2011-01-31 23:45:22.874 031 13230.35 481.17 56806.10 88888.00 2011-01-31 23:45:23.874 031 13231.13 480.68 56806.96 88888.00 2011-01-31 23:45:24.874 031 13230.22 480.43 56805.98 88888.00 2011-01-31 23:45:25.874 031 13229.96 480.18 56806.46 88888.00 2011-01-31 23:45:26.874 031 13230.48 480.18 56806.46 88888.00 2011-01-31 23:45:27.874 031 13230.48 480.80 56806.10 88888.00 2011-01-31 23:45:28.874 031 13230.22 480.55 56806.46 88888.00 2011-01-31 23:45:29.874 031 13230.35 480.68 56806.71 88888.00 2011-01-31 23:45:30.874 031 13230.22 480.31 56806.22 88888.00 2011-01-31 23:45:31.874 031 13230.35 480.55 56806.22 88888.00 2011-01-31 23:45:32.874 031 13230.35 480.80 56805.73 88888.00 2011-01-31 23:45:33.874 031 13230.35 480.68 56806.22 88888.00 2011-01-31 23:45:34.874 031 13231.26 480.80 56805.98 88888.00 2011-01-31 23:45:35.874 031 13229.44 480.68 56806.10 88888.00 2011-01-31 23:45:36.874 031 13230.09 480.18 56806.59 88888.00 2011-01-31 23:45:37.874 031 13230.74 480.55 56806.83 88888.00 2011-01-31 23:45:38.874 031 13229.70 480.43 56806.96 88888.00 2011-01-31 23:45:39.874 031 13231.13 480.06 56806.83 88888.00 2011-01-31 23:45:40.874 031 13230.74 480.68 56806.46 88888.00 2011-01-31 23:45:41.874 031 13230.87 481.17 56806.46 88888.00 2011-01-31 23:45:42.874 031 13230.22 480.55 56806.59 88888.00 2011-01-31 23:45:43.874 031 13230.48 480.55 56806.10 88888.00 2011-01-31 23:45:44.874 031 13230.48 480.92 56806.10 88888.00 2011-01-31 23:45:45.874 031 13230.09 480.55 56806.10 88888.00 2011-01-31 23:45:46.874 031 13230.48 480.92 56806.34 88888.00 2011-01-31 23:45:47.874 031 13229.96 481.17 56806.22 88888.00 2011-01-31 23:45:48.874 031 13230.09 480.92 56806.22 88888.00 2011-01-31 23:45:49.874 031 13230.48 480.80 56806.10 88888.00 2011-01-31 23:45:50.874 031 13230.87 480.68 56806.46 88888.00 2011-01-31 23:45:51.874 031 13230.61 480.80 56806.34 88888.00 2011-01-31 23:45:52.874 031 13231.26 480.68 56806.46 88888.00 2011-01-31 23:45:53.874 031 13230.35 480.31 56806.10 88888.00 2011-01-31 23:45:54.874 031 13229.96 481.17 56806.71 88888.00 2011-01-31 23:45:55.874 031 13229.31 480.80 56806.34 88888.00 2011-01-31 23:45:56.874 031 13229.83 480.80 56806.34 88888.00 2011-01-31 23:45:57.874 031 13229.70 480.55 56806.59 88888.00 2011-01-31 23:45:58.874 031 13230.09 481.05 56806.71 88888.00 2011-01-31 23:45:59.874 031 13229.44 480.43 56806.59 88888.00 2011-01-31 23:46:00.874 031 13230.09 480.55 56806.46 88888.00 2011-01-31 23:46:01.874 031 13230.09 481.05 56806.96 88888.00 2011-01-31 23:46:02.874 031 13229.83 480.31 56806.46 88888.00 2011-01-31 23:46:03.874 031 13229.96 480.43 56806.10 88888.00 2011-01-31 23:46:04.874 031 13230.35 481.05 56805.86 88888.00 2011-01-31 23:46:05.874 031 13229.05 480.92 56805.98 88888.00 2011-01-31 23:46:06.874 031 13229.44 480.80 56805.86 88888.00 2011-01-31 23:46:07.874 031 13230.48 480.55 56806.10 88888.00 2011-01-31 23:46:08.874 031 13230.09 481.17 56806.46 88888.00 2011-01-31 23:46:09.874 031 13229.31 481.05 56805.49 88888.00 2011-01-31 23:46:10.874 031 13230.09 480.18 56806.34 88888.00 2011-01-31 23:46:11.874 031 13229.31 481.05 56806.71 88888.00 2011-01-31 23:46:12.874 031 13230.09 480.92 56806.22 88888.00 2011-01-31 23:46:13.874 031 13230.74 481.05 56806.34 88888.00 2011-01-31 23:46:14.874 031 13229.96 481.05 56807.20 88888.00 2011-01-31 23:46:15.874 031 13229.05 480.80 56806.46 88888.00 2011-01-31 23:46:16.874 031 13229.18 481.30 56806.83 88888.00 2011-01-31 23:46:17.874 031 13228.79 480.80 56806.71 88888.00 2011-01-31 23:46:18.874 031 13228.40 481.17 56805.98 88888.00 2011-01-31 23:46:19.874 031 13229.05 480.92 56806.96 88888.00 2011-01-31 23:46:20.874 031 13228.92 480.92 56806.10 88888.00 2011-01-31 23:46:21.874 031 13228.79 480.68 56806.59 88888.00 2011-01-31 23:46:22.874 031 13229.31 480.55 56806.34 88888.00 2011-01-31 23:46:23.874 031 13228.79 481.30 56806.96 88888.00 2011-01-31 23:46:24.874 031 13229.83 480.92 56806.10 88888.00 2011-01-31 23:46:25.874 031 13228.66 481.17 56806.83 88888.00 2011-01-31 23:46:26.874 031 13229.57 481.17 56806.10 88888.00 2011-01-31 23:46:27.874 031 13229.05 481.17 56806.34 88888.00 2011-01-31 23:46:28.874 031 13229.44 481.05 56806.46 88888.00 2011-01-31 23:46:29.874 031 13229.18 480.55 56806.71 88888.00 2011-01-31 23:46:30.874 031 13229.96 480.92 56805.86 88888.00 2011-01-31 23:46:31.874 031 13228.92 480.55 56806.10 88888.00 2011-01-31 23:46:32.874 031 13228.92 481.05 56806.59 88888.00 2011-01-31 23:46:33.874 031 13228.92 481.05 56805.00 88888.00 2011-01-31 23:46:34.874 031 13229.18 481.67 56805.98 88888.00 2011-01-31 23:46:35.874 031 13229.44 481.17 56806.34 88888.00 2011-01-31 23:46:36.874 031 13229.05 480.55 56806.34 88888.00 2011-01-31 23:46:37.874 031 13229.83 481.05 56805.37 88888.00 2011-01-31 23:46:38.874 031 13229.96 481.30 56805.98 88888.00 2011-01-31 23:46:39.874 031 13229.70 481.67 56806.71 88888.00 2011-01-31 23:46:40.874 031 13229.44 481.67 56806.59 88888.00 2011-01-31 23:46:41.874 031 13229.05 481.54 56806.10 88888.00 2011-01-31 23:46:42.874 031 13229.57 481.42 56806.22 88888.00 2011-01-31 23:46:43.874 031 13229.31 480.92 56806.83 88888.00 2011-01-31 23:46:44.874 031 13229.18 481.42 56806.59 88888.00 2011-01-31 23:46:45.874 031 13228.66 480.43 56806.59 88888.00 2011-01-31 23:46:46.874 031 13228.66 481.79 56806.34 88888.00 2011-01-31 23:46:47.874 031 13228.79 481.17 56806.46 88888.00 2011-01-31 23:46:48.874 031 13229.31 481.30 56806.46 88888.00 2011-01-31 23:46:49.874 031 13229.57 481.92 56807.08 88888.00 2011-01-31 23:46:50.874 031 13228.92 481.79 56805.73 88888.00 2011-01-31 23:46:51.874 031 13228.14 481.67 56805.86 88888.00 2011-01-31 23:46:52.874 031 13228.14 481.30 56806.46 88888.00 2011-01-31 23:46:53.874 031 13229.83 480.55 56805.98 88888.00 2011-01-31 23:46:54.874 031 13229.83 481.17 56806.71 88888.00 2011-01-31 23:46:55.874 031 13229.05 481.17 56806.22 88888.00 2011-01-31 23:46:56.874 031 13229.18 481.42 56805.98 88888.00 2011-01-31 23:46:57.874 031 13228.92 481.05 56805.61 88888.00 2011-01-31 23:46:58.874 031 13228.27 480.92 56805.73 88888.00 2011-01-31 23:46:59.874 031 13228.79 481.05 56805.86 88888.00 2011-01-31 23:47:00.874 031 13228.92 481.42 56806.34 88888.00 2011-01-31 23:47:01.874 031 13228.27 480.92 56806.22 88888.00 2011-01-31 23:47:02.874 031 13228.14 481.17 56806.10 88888.00 2011-01-31 23:47:03.874 031 13228.27 481.54 56806.59 88888.00 2011-01-31 23:47:04.874 031 13228.92 481.79 56805.86 88888.00 2011-01-31 23:47:05.874 031 13229.18 481.54 56805.98 88888.00 2011-01-31 23:47:06.874 031 13228.79 481.05 56805.86 88888.00 2011-01-31 23:47:07.874 031 13227.62 481.67 56805.61 88888.00 2011-01-31 23:47:08.874 031 13227.62 480.92 56805.73 88888.00 2011-01-31 23:47:09.874 031 13227.49 481.42 56806.10 88888.00 2011-01-31 23:47:10.874 031 13227.49 482.04 56806.10 88888.00 2011-01-31 23:47:11.874 031 13227.75 481.05 56805.61 88888.00 2011-01-31 23:47:12.874 031 13227.75 481.17 56806.59 88888.00 2011-01-31 23:47:13.874 031 13228.53 481.54 56806.22 88888.00 2011-01-31 23:47:14.874 031 13229.96 481.67 56806.34 88888.00 2011-01-31 23:47:15.874 031 13228.79 480.68 56805.98 88888.00 2011-01-31 23:47:16.874 031 13228.79 480.68 56805.86 88888.00 2011-01-31 23:47:17.874 031 13228.01 481.42 56806.22 88888.00 2011-01-31 23:47:18.874 031 13227.62 481.30 56805.61 88888.00 2011-01-31 23:47:19.874 031 13228.27 482.41 56806.22 88888.00 2011-01-31 23:47:20.874 031 13227.36 481.17 56805.86 88888.00 2011-01-31 23:47:21.874 031 13227.36 481.79 56806.46 88888.00 2011-01-31 23:47:22.874 031 13227.88 481.42 56805.86 88888.00 2011-01-31 23:47:23.874 031 13227.88 481.30 56805.73 88888.00 2011-01-31 23:47:24.874 031 13228.01 481.79 56806.10 88888.00 2011-01-31 23:47:25.874 031 13226.97 482.04 56806.22 88888.00 2011-01-31 23:47:26.874 031 13228.27 481.30 56805.73 88888.00 2011-01-31 23:47:27.874 031 13228.27 481.79 56805.61 88888.00 2011-01-31 23:47:28.874 031 13227.62 481.79 56806.10 88888.00 2011-01-31 23:47:29.874 031 13227.75 482.04 56805.73 88888.00 2011-01-31 23:47:30.874 031 13228.66 481.79 56805.24 88888.00 2011-01-31 23:47:31.874 031 13228.53 481.42 56805.98 88888.00 2011-01-31 23:47:32.874 031 13228.53 481.92 56806.22 88888.00 2011-01-31 23:47:33.874 031 13228.14 481.05 56805.61 88888.00 2011-01-31 23:47:34.874 031 13227.62 481.67 56806.10 88888.00 2011-01-31 23:47:35.874 031 13227.36 481.30 56805.86 88888.00 2011-01-31 23:47:36.874 031 13227.75 481.54 56806.71 88888.00 2011-01-31 23:47:37.874 031 13227.75 481.92 56805.98 88888.00 2011-01-31 23:47:38.874 031 13227.23 481.17 56805.73 88888.00 2011-01-31 23:47:39.874 031 13227.36 481.92 56806.22 88888.00 2011-01-31 23:47:40.874 031 13228.66 481.79 56805.49 88888.00 2011-01-31 23:47:41.874 031 13228.27 481.42 56805.49 88888.00 2011-01-31 23:47:42.874 031 13228.27 481.54 56805.86 88888.00 2011-01-31 23:47:43.874 031 13228.14 481.79 56806.34 88888.00 2011-01-31 23:47:44.874 031 13228.53 481.92 56806.10 88888.00 2011-01-31 23:47:45.874 031 13227.36 481.30 56805.86 88888.00 2011-01-31 23:47:46.874 031 13228.14 481.30 56805.98 88888.00 2011-01-31 23:47:47.874 031 13227.10 481.79 56805.73 88888.00 2011-01-31 23:47:48.874 031 13226.97 481.92 56806.96 88888.00 2011-01-31 23:47:49.874 031 13228.14 481.17 56806.59 88888.00 2011-01-31 23:47:50.874 031 13227.10 481.92 56804.88 88888.00 2011-01-31 23:47:51.874 031 13227.36 481.92 56805.61 88888.00 2011-01-31 23:47:52.874 031 13227.36 481.79 56805.49 88888.00 2011-01-31 23:47:53.874 031 13227.23 481.92 56806.34 88888.00 2011-01-31 23:47:54.874 031 13228.14 481.67 56805.73 88888.00 2011-01-31 23:47:55.874 031 13226.97 481.42 56806.10 88888.00 2011-01-31 23:47:56.874 031 13228.27 481.30 56806.10 88888.00 2011-01-31 23:47:57.874 031 13227.23 482.04 56806.10 88888.00 2011-01-31 23:47:58.874 031 13227.23 481.79 56805.98 88888.00 2011-01-31 23:47:59.874 031 13227.23 481.54 56805.86 88888.00 2011-01-31 23:48:00.874 031 13228.01 481.92 56805.73 88888.00 2011-01-31 23:48:01.874 031 13227.36 482.41 56806.59 88888.00 2011-01-31 23:48:02.874 031 13227.49 481.42 56805.61 88888.00 2011-01-31 23:48:03.874 031 13227.75 481.79 56806.22 88888.00 2011-01-31 23:48:04.874 031 13228.01 481.79 56806.34 88888.00 2011-01-31 23:48:05.874 031 13228.01 481.67 56806.10 88888.00 2011-01-31 23:48:06.874 031 13227.23 482.16 56806.10 88888.00 2011-01-31 23:48:07.874 031 13227.36 482.16 56805.98 88888.00 2011-01-31 23:48:08.874 031 13227.88 481.92 56806.46 88888.00 2011-01-31 23:48:09.874 031 13228.27 482.04 56806.34 88888.00 2011-01-31 23:48:10.874 031 13228.79 482.53 56805.98 88888.00 2011-01-31 23:48:11.874 031 13228.92 482.16 56805.98 88888.00 2011-01-31 23:48:12.874 031 13228.27 482.29 56805.61 88888.00 2011-01-31 23:48:13.874 031 13227.23 482.41 56806.34 88888.00 2011-01-31 23:48:14.874 031 13227.75 481.79 56805.98 88888.00 2011-01-31 23:48:15.874 031 13228.40 481.67 56806.10 88888.00 2011-01-31 23:48:16.874 031 13228.40 481.30 56806.10 88888.00 2011-01-31 23:48:17.874 031 13228.14 482.04 56805.73 88888.00 2011-01-31 23:48:18.874 031 13227.36 482.53 56805.61 88888.00 2011-01-31 23:48:19.874 031 13227.10 481.54 56806.46 88888.00 2011-01-31 23:48:20.874 031 13227.75 482.16 56805.24 88888.00 2011-01-31 23:48:21.874 031 13228.66 482.04 56805.98 88888.00 2011-01-31 23:48:22.874 031 13229.05 481.79 56805.61 88888.00 2011-01-31 23:48:23.874 031 13228.27 481.67 56805.12 88888.00 2011-01-31 23:48:24.874 031 13228.27 481.30 56805.98 88888.00 2011-01-31 23:48:25.874 031 13228.14 481.42 56805.73 88888.00 2011-01-31 23:48:26.874 031 13227.88 482.16 56806.10 88888.00 2011-01-31 23:48:27.874 031 13228.14 482.29 56806.22 88888.00 2011-01-31 23:48:28.874 031 13228.27 481.92 56805.98 88888.00 2011-01-31 23:48:29.874 031 13228.14 481.92 56806.10 88888.00 2011-01-31 23:48:30.874 031 13227.62 481.30 56805.98 88888.00 2011-01-31 23:48:31.874 031 13228.66 482.53 56805.24 88888.00 2011-01-31 23:48:32.874 031 13228.40 481.42 56805.98 88888.00 2011-01-31 23:48:33.874 031 13228.66 481.67 56806.10 88888.00 2011-01-31 23:48:34.874 031 13228.27 481.67 56805.98 88888.00 2011-01-31 23:48:35.874 031 13227.62 481.79 56805.49 88888.00 2011-01-31 23:48:36.874 031 13227.75 481.30 56805.86 88888.00 2011-01-31 23:48:37.874 031 13227.88 481.67 56806.22 88888.00 2011-01-31 23:48:38.874 031 13228.53 481.92 56805.98 88888.00 2011-01-31 23:48:39.874 031 13227.49 481.92 56805.98 88888.00 2011-01-31 23:48:40.874 031 13226.84 482.04 56806.59 88888.00 2011-01-31 23:48:41.874 031 13227.10 482.04 56805.61 88888.00 2011-01-31 23:48:42.874 031 13227.10 482.04 56805.49 88888.00 2011-01-31 23:48:43.874 031 13227.62 482.04 56805.73 88888.00 2011-01-31 23:48:44.874 031 13228.27 481.67 56805.73 88888.00 2011-01-31 23:48:45.874 031 13227.36 481.54 56806.10 88888.00 2011-01-31 23:48:46.874 031 13227.23 481.92 56806.10 88888.00 2011-01-31 23:48:47.874 031 13226.84 481.79 56805.49 88888.00 2011-01-31 23:48:48.874 031 13226.58 482.16 56805.98 88888.00 2011-01-31 23:48:49.874 031 13227.88 481.79 56805.86 88888.00 2011-01-31 23:48:50.874 031 13226.32 482.16 56806.46 88888.00 2011-01-31 23:48:51.874 031 13227.23 481.92 56805.49 88888.00 2011-01-31 23:48:52.874 031 13227.62 481.92 56805.98 88888.00 2011-01-31 23:48:53.874 031 13227.88 481.92 56805.86 88888.00 2011-01-31 23:48:54.874 031 13228.53 481.92 56806.22 88888.00 2011-01-31 23:48:55.874 031 13228.01 482.29 56805.61 88888.00 2011-01-31 23:48:56.874 031 13227.49 481.92 56805.86 88888.00 2011-01-31 23:48:57.874 031 13228.14 481.92 56805.86 88888.00 2011-01-31 23:48:58.874 031 13227.88 482.53 56806.22 88888.00 2011-01-31 23:48:59.874 031 13227.75 482.41 56806.22 88888.00 2011-01-31 23:49:00.874 031 13228.53 481.92 56805.86 88888.00 2011-01-31 23:49:01.874 031 13227.88 481.79 56806.10 88888.00 2011-01-31 23:49:02.874 031 13227.75 481.42 56805.98 88888.00 2011-01-31 23:49:03.874 031 13228.01 482.16 56805.49 88888.00 2011-01-31 23:49:04.874 031 13227.36 482.41 56805.98 88888.00 2011-01-31 23:49:05.874 031 13228.14 481.42 56806.10 88888.00 2011-01-31 23:49:06.874 031 13227.23 482.41 56806.22 88888.00 2011-01-31 23:49:07.874 031 13226.97 481.67 56805.86 88888.00 2011-01-31 23:49:08.874 031 13227.36 481.79 56806.34 88888.00 2011-01-31 23:49:09.874 031 13227.75 482.29 56806.34 88888.00 2011-01-31 23:49:10.874 031 13226.84 482.16 56806.10 88888.00 2011-01-31 23:49:11.874 031 13228.01 482.16 56805.49 88888.00 2011-01-31 23:49:12.874 031 13227.10 482.41 56805.37 88888.00 2011-01-31 23:49:13.874 031 13226.71 482.41 56805.73 88888.00 2011-01-31 23:49:14.874 031 13227.36 481.67 56805.49 88888.00 2011-01-31 23:49:15.874 031 13228.53 481.30 56805.73 88888.00 2011-01-31 23:49:16.874 031 13227.62 481.17 56806.34 88888.00 2011-01-31 23:49:17.874 031 13227.23 481.54 56805.86 88888.00 2011-01-31 23:49:18.874 031 13227.49 482.29 56805.00 88888.00 2011-01-31 23:49:19.874 031 13227.49 482.66 56805.98 88888.00 2011-01-31 23:49:20.874 031 13226.71 481.30 56806.34 88888.00 2011-01-31 23:49:21.874 031 13227.62 482.16 56805.73 88888.00 2011-01-31 23:49:22.874 031 13228.14 482.16 56805.12 88888.00 2011-01-31 23:49:23.874 031 13227.88 481.92 56805.61 88888.00 2011-01-31 23:49:24.874 031 13227.10 481.92 56805.86 88888.00 2011-01-31 23:49:25.874 031 13227.62 482.16 56805.37 88888.00 2011-01-31 23:49:26.874 031 13228.01 481.30 56805.61 88888.00 2011-01-31 23:49:27.874 031 13227.23 482.04 56805.86 88888.00 2011-01-31 23:49:28.874 031 13227.75 481.67 56805.49 88888.00 2011-01-31 23:49:29.874 031 13227.49 481.42 56806.22 88888.00 2011-01-31 23:49:30.874 031 13227.49 481.05 56805.49 88888.00 2011-01-31 23:49:31.874 031 13227.49 482.16 56805.73 88888.00 2011-01-31 23:49:32.874 031 13227.23 481.67 56805.00 88888.00 2011-01-31 23:49:33.874 031 13227.62 482.53 56805.86 88888.00 2011-01-31 23:49:34.874 031 13227.62 481.67 56805.86 88888.00 2011-01-31 23:49:35.874 031 13227.62 481.79 56805.98 88888.00 2011-01-31 23:49:36.874 031 13226.84 482.04 56806.10 88888.00 2011-01-31 23:49:37.874 031 13227.36 481.79 56805.73 88888.00 2011-01-31 23:49:38.874 031 13227.49 482.16 56805.24 88888.00 2011-01-31 23:49:39.874 031 13227.49 482.29 56805.12 88888.00 2011-01-31 23:49:40.874 031 13227.10 482.41 56805.61 88888.00 2011-01-31 23:49:41.874 031 13226.71 482.16 56805.61 88888.00 2011-01-31 23:49:42.874 031 13227.88 481.92 56805.37 88888.00 2011-01-31 23:49:43.874 031 13228.14 482.29 56805.73 88888.00 2011-01-31 23:49:44.874 031 13227.75 483.15 56805.61 88888.00 2011-01-31 23:49:45.874 031 13228.14 482.16 56805.00 88888.00 2011-01-31 23:49:46.874 031 13227.75 482.29 56805.49 88888.00 2011-01-31 23:49:47.874 031 13228.40 481.30 56805.98 88888.00 2011-01-31 23:49:48.874 031 13228.01 482.04 56805.98 88888.00 2011-01-31 23:49:49.874 031 13227.88 482.66 56805.00 88888.00 2011-01-31 23:49:50.874 031 13228.14 481.79 56806.10 88888.00 2011-01-31 23:49:51.874 031 13228.14 482.41 56805.73 88888.00 2011-01-31 23:49:52.874 031 13228.27 482.16 56805.37 88888.00 2011-01-31 23:49:53.874 031 13228.27 482.29 56805.86 88888.00 2011-01-31 23:49:54.874 031 13227.88 481.79 56805.73 88888.00 2011-01-31 23:49:55.874 031 13228.01 482.04 56805.61 88888.00 2011-01-31 23:49:56.874 031 13228.40 481.92 56805.73 88888.00 2011-01-31 23:49:57.874 031 13227.49 482.78 56805.86 88888.00 2011-01-31 23:49:58.874 031 13228.01 482.04 56805.73 88888.00 2011-01-31 23:49:59.874 031 13228.66 482.16 56805.86 88888.00 2011-01-31 23:50:00.874 031 13228.40 482.29 56805.73 88888.00 2011-01-31 23:50:01.874 031 13228.40 482.04 56805.86 88888.00 2011-01-31 23:50:02.874 031 13228.14 482.66 56805.73 88888.00 2011-01-31 23:50:03.874 031 13228.01 481.79 56805.86 88888.00 2011-01-31 23:50:04.874 031 13228.66 482.04 56805.98 88888.00 2011-01-31 23:50:05.874 031 13228.79 482.29 56805.73 88888.00 2011-01-31 23:50:06.874 031 13228.66 481.92 56805.61 88888.00 2011-01-31 23:50:07.874 031 13228.01 482.04 56805.61 88888.00 2011-01-31 23:50:08.874 031 13228.53 481.54 56805.24 88888.00 2011-01-31 23:50:09.874 031 13228.01 482.53 56805.98 88888.00 2011-01-31 23:50:10.874 031 13227.10 481.92 56805.98 88888.00 2011-01-31 23:50:11.874 031 13227.36 482.29 56805.37 88888.00 2011-01-31 23:50:12.874 031 13228.27 481.92 56805.49 88888.00 2011-01-31 23:50:13.874 031 13227.88 482.41 56806.46 88888.00 2011-01-31 23:50:14.874 031 13227.36 482.66 56806.46 88888.00 2011-01-31 23:50:15.874 031 13227.75 482.78 56805.86 88888.00 2011-01-31 23:50:16.874 031 13227.49 481.92 56805.00 88888.00 2011-01-31 23:50:17.874 031 13228.01 481.79 56805.86 88888.00 2011-01-31 23:50:18.874 031 13228.27 482.29 56805.73 88888.00 2011-01-31 23:50:19.874 031 13227.62 482.41 56805.61 88888.00 2011-01-31 23:50:20.873 031 13227.62 482.16 56805.61 88888.00 2011-01-31 23:50:21.873 031 13227.49 481.67 56805.37 88888.00 2011-01-31 23:50:22.873 031 13227.88 481.92 56806.10 88888.00 2011-01-31 23:50:23.873 031 13226.84 481.92 56805.37 88888.00 2011-01-31 23:50:24.873 031 13227.75 481.79 56805.98 88888.00 2011-01-31 23:50:25.873 031 13228.53 482.41 56805.37 88888.00 2011-01-31 23:50:26.873 031 13228.01 482.16 56805.98 88888.00 2011-01-31 23:50:27.873 031 13227.75 481.79 56805.61 88888.00 2011-01-31 23:50:28.873 031 13228.53 481.92 56805.98 88888.00 2011-01-31 23:50:29.873 031 13228.66 482.29 56805.73 88888.00 2011-01-31 23:50:30.873 031 13228.53 481.79 56805.61 88888.00 2011-01-31 23:50:31.873 031 13228.27 482.66 56805.86 88888.00 2011-01-31 23:50:32.873 031 13228.79 482.04 56805.61 88888.00 2011-01-31 23:50:33.873 031 13227.62 482.04 56806.10 88888.00 2011-01-31 23:50:34.873 031 13228.53 481.42 56805.86 88888.00 2011-01-31 23:50:35.873 031 13227.88 481.92 56805.61 88888.00 2011-01-31 23:50:36.873 031 13228.01 482.16 56806.22 88888.00 2011-01-31 23:50:37.873 031 13228.27 481.54 56806.46 88888.00 2011-01-31 23:50:38.873 031 13227.10 481.54 56805.61 88888.00 2011-01-31 23:50:39.873 031 13227.62 482.04 56805.73 88888.00 2011-01-31 23:50:40.873 031 13227.36 481.79 56805.49 88888.00 2011-01-31 23:50:41.873 031 13227.88 481.79 56805.86 88888.00 2011-01-31 23:50:42.873 031 13226.97 482.41 56806.10 88888.00 2011-01-31 23:50:43.873 031 13226.45 481.92 56805.86 88888.00 2011-01-31 23:50:44.873 031 13227.23 481.79 56805.61 88888.00 2011-01-31 23:50:45.873 031 13227.88 481.42 56806.22 88888.00 2011-01-31 23:50:46.873 031 13227.49 482.29 56805.86 88888.00 2011-01-31 23:50:47.873 031 13227.10 481.79 56804.88 88888.00 2011-01-31 23:50:48.873 031 13227.62 481.79 56805.86 88888.00 2011-01-31 23:50:49.873 031 13226.71 482.29 56806.59 88888.00 2011-01-31 23:50:50.873 031 13227.75 481.79 56805.86 88888.00 2011-01-31 23:50:51.873 031 13227.62 482.16 56805.61 88888.00 2011-01-31 23:50:52.873 031 13226.45 482.41 56805.98 88888.00 2011-01-31 23:50:53.873 031 13227.36 481.54 56805.49 88888.00 2011-01-31 23:50:54.873 031 13227.75 482.16 56805.86 88888.00 2011-01-31 23:50:55.873 031 13227.10 482.41 56805.37 88888.00 2011-01-31 23:50:56.873 031 13227.88 481.54 56805.24 88888.00 2011-01-31 23:50:57.873 031 13226.58 481.67 56805.12 88888.00 2011-01-31 23:50:58.873 031 13227.23 481.42 56805.61 88888.00 2011-01-31 23:50:59.873 031 13227.49 482.53 56805.61 88888.00 2011-01-31 23:51:00.873 031 13227.23 481.54 56805.86 88888.00 2011-01-31 23:51:01.873 031 13227.10 481.92 56805.61 88888.00 2011-01-31 23:51:02.873 031 13227.23 481.42 56805.86 88888.00 2011-01-31 23:51:03.873 031 13227.36 481.79 56805.61 88888.00 2011-01-31 23:51:04.873 031 13226.97 481.05 56805.73 88888.00 2011-01-31 23:51:05.873 031 13226.71 481.79 56806.10 88888.00 2011-01-31 23:51:06.873 031 13227.88 482.16 56804.88 88888.00 2011-01-31 23:51:07.873 031 13227.62 481.05 56805.61 88888.00 2011-01-31 23:51:08.873 031 13227.49 480.92 56805.37 88888.00 2011-01-31 23:51:09.873 031 13227.75 481.17 56805.61 88888.00 2011-01-31 23:51:10.873 031 13226.58 482.04 56804.75 88888.00 2011-01-31 23:51:11.873 031 13227.10 481.54 56805.37 88888.00 2011-01-31 23:51:12.873 031 13228.14 481.67 56805.24 88888.00 2011-01-31 23:51:13.873 031 13227.36 481.79 56805.24 88888.00 2011-01-31 23:51:14.873 031 13227.23 481.67 56805.12 88888.00 2011-01-31 23:51:15.873 031 13227.36 481.54 56805.24 88888.00 2011-01-31 23:51:16.873 031 13227.23 481.05 56805.73 88888.00 2011-01-31 23:51:17.873 031 13228.27 481.42 56805.73 88888.00 2011-01-31 23:51:18.873 031 13227.62 481.79 56805.37 88888.00 2011-01-31 23:51:19.873 031 13227.23 481.92 56805.98 88888.00 2011-01-31 23:51:20.873 031 13227.62 481.54 56805.86 88888.00 2011-01-31 23:51:21.873 031 13227.23 481.42 56805.61 88888.00 2011-01-31 23:51:22.873 031 13227.23 482.16 56806.46 88888.00 2011-01-31 23:51:23.873 031 13227.23 481.92 56805.61 88888.00 2011-01-31 23:51:24.873 031 13227.10 481.92 56805.73 88888.00 2011-01-31 23:51:25.873 031 13226.71 481.54 56805.12 88888.00 2011-01-31 23:51:26.873 031 13227.10 482.29 56805.24 88888.00 2011-01-31 23:51:27.873 031 13226.32 482.16 56805.61 88888.00 2011-01-31 23:51:28.873 031 13227.23 481.79 56805.61 88888.00 2011-01-31 23:51:29.873 031 13227.88 481.79 56806.22 88888.00 2011-01-31 23:51:30.873 031 13227.75 481.79 56805.37 88888.00 2011-01-31 23:51:31.873 031 13227.36 481.79 56806.22 88888.00 2011-01-31 23:51:32.873 031 13227.88 481.92 56805.00 88888.00 2011-01-31 23:51:33.873 031 13227.75 481.17 56805.86 88888.00 2011-01-31 23:51:34.873 031 13227.36 481.79 56805.49 88888.00 2011-01-31 23:51:35.873 031 13227.88 481.54 56805.86 88888.00 2011-01-31 23:51:36.873 031 13227.49 481.17 56806.22 88888.00 2011-01-31 23:51:37.873 031 13226.71 481.79 56805.24 88888.00 2011-01-31 23:51:38.873 031 13227.62 482.04 56805.98 88888.00 2011-01-31 23:51:39.873 031 13228.01 481.54 56805.86 88888.00 2011-01-31 23:51:40.873 031 13227.88 481.79 56806.10 88888.00 2011-01-31 23:51:41.873 031 13227.49 481.92 56805.61 88888.00 2011-01-31 23:51:42.873 031 13228.01 481.67 56805.61 88888.00 2011-01-31 23:51:43.873 031 13227.49 481.67 56805.49 88888.00 2011-01-31 23:51:44.873 031 13226.84 481.54 56805.61 88888.00 2011-01-31 23:51:45.873 031 13227.75 481.30 56805.61 88888.00 2011-01-31 23:51:46.873 031 13227.10 481.17 56806.10 88888.00 2011-01-31 23:51:47.873 031 13227.10 481.67 56805.61 88888.00 2011-01-31 23:51:48.873 031 13227.49 481.42 56805.37 88888.00 2011-01-31 23:51:49.873 031 13226.97 481.79 56805.49 88888.00 2011-01-31 23:51:50.873 031 13227.10 481.67 56805.98 88888.00 2011-01-31 23:51:51.873 031 13227.88 481.54 56805.00 88888.00 2011-01-31 23:51:52.873 031 13228.40 481.17 56805.73 88888.00 2011-01-31 23:51:53.873 031 13227.75 481.79 56805.61 88888.00 2011-01-31 23:51:54.873 031 13227.36 481.54 56805.37 88888.00 2011-01-31 23:51:55.873 031 13228.27 481.17 56805.61 88888.00 2011-01-31 23:51:56.873 031 13227.23 481.79 56805.61 88888.00 2011-01-31 23:51:57.873 031 13227.62 481.67 56805.49 88888.00 2011-01-31 23:51:58.873 031 13227.62 481.05 56805.61 88888.00 2011-01-31 23:51:59.873 031 13228.01 480.31 56806.22 88888.00 2011-01-31 23:52:00.873 031 13228.40 481.05 56806.10 88888.00 2011-01-31 23:52:01.873 031 13228.14 481.30 56805.73 88888.00 2011-01-31 23:52:02.873 031 13228.40 481.54 56805.24 88888.00 2011-01-31 23:52:03.873 031 13228.53 481.79 56805.86 88888.00 2011-01-31 23:52:04.873 031 13228.14 481.05 56805.86 88888.00 2011-01-31 23:52:05.873 031 13228.14 480.80 56805.24 88888.00 2011-01-31 23:52:06.873 031 13228.01 480.68 56805.49 88888.00 2011-01-31 23:52:07.873 031 13227.62 481.30 56805.98 88888.00 2011-01-31 23:52:08.873 031 13228.53 481.30 56805.86 88888.00 2011-01-31 23:52:09.873 031 13228.27 481.30 56805.73 88888.00 2011-01-31 23:52:10.873 031 13228.79 481.30 56805.49 88888.00 2011-01-31 23:52:11.873 031 13228.27 480.55 56805.98 88888.00 2011-01-31 23:52:12.873 031 13228.40 481.30 56805.49 88888.00 2011-01-31 23:52:13.873 031 13228.66 480.92 56806.10 88888.00 2011-01-31 23:52:14.873 031 13227.88 481.54 56805.00 88888.00 2011-01-31 23:52:15.873 031 13228.14 481.54 56805.24 88888.00 2011-01-31 23:52:16.873 031 13227.23 481.67 56805.86 88888.00 2011-01-31 23:52:17.873 031 13228.40 481.42 56805.24 88888.00 2011-01-31 23:52:18.873 031 13228.14 481.42 56806.22 88888.00 2011-01-31 23:52:19.873 031 13228.53 481.30 56805.98 88888.00 2011-01-31 23:52:20.873 031 13227.88 480.92 56805.37 88888.00 2011-01-31 23:52:21.873 031 13227.49 481.67 56805.49 88888.00 2011-01-31 23:52:22.873 031 13228.40 481.54 56806.22 88888.00 2011-01-31 23:52:23.873 031 13228.01 480.43 56805.12 88888.00 2011-01-31 23:52:24.873 031 13227.10 481.67 56805.98 88888.00 2011-01-31 23:52:25.873 031 13227.49 481.67 56806.22 88888.00 2011-01-31 23:52:26.873 031 13227.36 481.42 56806.22 88888.00 2011-01-31 23:52:27.873 031 13227.49 481.42 56806.10 88888.00 2011-01-31 23:52:28.873 031 13226.84 481.67 56806.10 88888.00 2011-01-31 23:52:29.873 031 13228.27 480.68 56805.73 88888.00 2011-01-31 23:52:30.873 031 13228.01 481.92 56805.86 88888.00 2011-01-31 23:52:31.873 031 13228.92 481.42 56805.73 88888.00 2011-01-31 23:52:32.873 031 13228.53 481.17 56805.49 88888.00 2011-01-31 23:52:33.873 031 13229.05 481.54 56805.86 88888.00 2011-01-31 23:52:34.873 031 13228.66 481.79 56806.22 88888.00 2011-01-31 23:52:35.873 031 13229.18 481.42 56805.37 88888.00 2011-01-31 23:52:36.873 031 13228.66 480.92 56806.59 88888.00 2011-01-31 23:52:37.873 031 13227.88 480.80 56805.49 88888.00 2011-01-31 23:52:38.873 031 13228.40 480.80 56806.46 88888.00 2011-01-31 23:52:39.873 031 13227.88 481.05 56805.98 88888.00 2011-01-31 23:52:40.873 031 13228.40 481.54 56806.10 88888.00 2011-01-31 23:52:41.873 031 13228.40 481.05 56806.10 88888.00 2011-01-31 23:52:42.873 031 13228.79 481.30 56805.12 88888.00 2011-01-31 23:52:43.873 031 13228.66 481.17 56805.86 88888.00 2011-01-31 23:52:44.873 031 13228.27 481.30 56805.73 88888.00 2011-01-31 23:52:45.873 031 13228.92 480.68 56806.34 88888.00 2011-01-31 23:52:46.873 031 13228.66 480.80 56806.10 88888.00 2011-01-31 23:52:47.873 031 13227.75 480.92 56806.22 88888.00 2011-01-31 23:52:48.873 031 13227.75 480.80 56806.10 88888.00 2011-01-31 23:52:49.873 031 13229.31 481.05 56805.61 88888.00 2011-01-31 23:52:50.873 031 13229.31 481.67 56805.98 88888.00 2011-01-31 23:52:51.873 031 13228.92 481.30 56805.98 88888.00 2011-01-31 23:52:52.873 031 13227.75 481.17 56806.10 88888.00 2011-01-31 23:52:53.873 031 13228.27 481.92 56805.49 88888.00 2011-01-31 23:52:54.873 031 13228.92 481.30 56806.10 88888.00 2011-01-31 23:52:55.873 031 13228.14 481.42 56805.61 88888.00 2011-01-31 23:52:56.873 031 13228.01 481.92 56806.22 88888.00 2011-01-31 23:52:57.873 031 13228.79 481.17 56805.61 88888.00 2011-01-31 23:52:58.873 031 13228.79 481.54 56806.10 88888.00 2011-01-31 23:52:59.873 031 13228.14 481.17 56805.98 88888.00 2011-01-31 23:53:00.873 031 13228.66 481.05 56805.86 88888.00 2011-01-31 23:53:01.873 031 13227.75 481.17 56805.61 88888.00 2011-01-31 23:53:02.873 031 13228.01 480.92 56805.98 88888.00 2011-01-31 23:53:03.873 031 13227.88 480.55 56805.49 88888.00 2011-01-31 23:53:04.873 031 13229.05 481.05 56805.61 88888.00 2011-01-31 23:53:05.873 031 13228.92 480.80 56806.22 88888.00 2011-01-31 23:53:06.873 031 13228.53 481.05 56805.61 88888.00 2011-01-31 23:53:07.873 031 13228.79 480.68 56805.73 88888.00 2011-01-31 23:53:08.873 031 13229.44 480.31 56805.86 88888.00 2011-01-31 23:53:09.873 031 13228.79 481.30 56805.86 88888.00 2011-01-31 23:53:10.873 031 13229.18 479.93 56805.12 88888.00 2011-01-31 23:53:11.873 031 13229.44 480.80 56805.49 88888.00 2011-01-31 23:53:12.873 031 13229.57 480.68 56805.86 88888.00 2011-01-31 23:53:13.873 031 13229.83 480.68 56805.61 88888.00 2011-01-31 23:53:14.873 031 13229.44 481.92 56806.10 88888.00 2011-01-31 23:53:15.873 031 13229.44 481.17 56805.73 88888.00 2011-01-31 23:53:16.873 031 13229.18 480.55 56806.10 88888.00 2011-01-31 23:53:17.873 031 13229.83 480.68 56805.73 88888.00 2011-01-31 23:53:18.873 031 13229.83 481.05 56805.98 88888.00 2011-01-31 23:53:19.873 031 13228.66 480.55 56805.49 88888.00 2011-01-31 23:53:20.873 031 13228.66 481.17 56805.37 88888.00 2011-01-31 23:53:21.873 031 13228.79 480.80 56806.10 88888.00 2011-01-31 23:53:22.873 031 13228.53 481.30 56806.34 88888.00 2011-01-31 23:53:23.873 031 13228.66 479.93 56805.49 88888.00 2011-01-31 23:53:24.873 031 13228.14 480.31 56805.73 88888.00 2011-01-31 23:53:25.873 031 13228.01 481.05 56805.98 88888.00 2011-01-31 23:53:26.873 031 13228.79 481.30 56805.73 88888.00 2011-01-31 23:53:27.873 031 13228.27 480.80 56805.73 88888.00 2011-01-31 23:53:28.873 031 13228.27 480.92 56806.59 88888.00 2011-01-31 23:53:29.873 031 13228.14 481.05 56806.10 88888.00 2011-01-31 23:53:30.873 031 13228.01 480.68 56806.71 88888.00 2011-01-31 23:53:31.873 031 13228.14 480.18 56806.22 88888.00 2011-01-31 23:53:32.873 031 13227.10 481.05 56806.22 88888.00 2011-01-31 23:53:33.873 031 13228.79 480.43 56805.86 88888.00 2011-01-31 23:53:34.873 031 13227.88 480.18 56805.98 88888.00 2011-01-31 23:53:35.873 031 13228.53 479.93 56805.86 88888.00 2011-01-31 23:53:36.873 031 13228.14 480.31 56805.86 88888.00 2011-01-31 23:53:37.873 031 13228.66 480.68 56805.86 88888.00 2011-01-31 23:53:38.873 031 13229.05 480.55 56805.49 88888.00 2011-01-31 23:53:39.873 031 13228.14 481.30 56805.37 88888.00 2011-01-31 23:53:40.873 031 13228.14 481.17 56806.22 88888.00 2011-01-31 23:53:41.873 031 13228.92 480.18 56805.73 88888.00 2011-01-31 23:53:42.873 031 13228.66 480.92 56805.98 88888.00 2011-01-31 23:53:43.873 031 13228.40 480.68 56806.46 88888.00 2011-01-31 23:53:44.873 031 13229.70 480.55 56805.49 88888.00 2011-01-31 23:53:45.873 031 13229.18 481.17 56806.34 88888.00 2011-01-31 23:53:46.873 031 13228.66 480.68 56806.34 88888.00 2011-01-31 23:53:47.873 031 13228.92 480.92 56806.10 88888.00 2011-01-31 23:53:48.873 031 13228.79 480.80 56805.73 88888.00 2011-01-31 23:53:49.873 031 13228.66 481.05 56806.10 88888.00 2011-01-31 23:53:50.873 031 13228.53 480.31 56806.59 88888.00 2011-01-31 23:53:51.873 031 13228.79 480.43 56805.73 88888.00 2011-01-31 23:53:52.873 031 13228.79 481.30 56806.46 88888.00 2011-01-31 23:53:53.873 031 13228.79 480.55 56805.86 88888.00 2011-01-31 23:53:54.873 031 13229.05 481.30 56806.22 88888.00 2011-01-31 23:53:55.873 031 13228.14 480.43 56805.98 88888.00 2011-01-31 23:53:56.873 031 13227.49 480.80 56806.46 88888.00 2011-01-31 23:53:57.873 031 13229.31 480.31 56806.59 88888.00 2011-01-31 23:53:58.873 031 13228.66 480.92 56805.98 88888.00 2011-01-31 23:53:59.873 031 13229.70 480.55 56806.22 88888.00 2011-01-31 23:54:00.873 031 13229.05 480.06 56805.73 88888.00 2011-01-31 23:54:01.873 031 13228.92 480.06 56805.73 88888.00 2011-01-31 23:54:02.873 031 13228.66 480.80 56806.59 88888.00 2011-01-31 23:54:03.873 031 13228.14 479.93 56806.22 88888.00 2011-01-31 23:54:04.873 031 13229.57 481.30 56806.59 88888.00 2011-01-31 23:54:05.873 031 13228.53 480.31 56805.86 88888.00 2011-01-31 23:54:06.873 031 13229.31 480.55 56805.98 88888.00 2011-01-31 23:54:07.873 031 13229.31 480.31 56805.98 88888.00 2011-01-31 23:54:08.873 031 13229.31 480.18 56805.98 88888.00 2011-01-31 23:54:09.873 031 13229.70 480.80 56806.10 88888.00 2011-01-31 23:54:10.873 031 13229.31 481.05 56806.22 88888.00 2011-01-31 23:54:11.873 031 13229.57 480.68 56806.10 88888.00 2011-01-31 23:54:12.873 031 13229.83 480.80 56805.73 88888.00 2011-01-31 23:54:13.873 031 13229.57 480.18 56806.34 88888.00 2011-01-31 23:54:14.873 031 13229.44 480.55 56806.34 88888.00 2011-01-31 23:54:15.873 031 13230.22 480.68 56805.61 88888.00 2011-01-31 23:54:16.873 031 13230.09 480.92 56805.61 88888.00 2011-01-31 23:54:17.873 031 13230.61 480.43 56806.10 88888.00 2011-01-31 23:54:18.873 031 13230.09 480.80 56806.22 88888.00 2011-01-31 23:54:19.873 031 13229.31 480.18 56806.59 88888.00 2011-01-31 23:54:20.873 031 13230.09 480.55 56806.34 88888.00 2011-01-31 23:54:21.873 031 13230.09 480.31 56806.10 88888.00 2011-01-31 23:54:22.873 031 13229.96 480.55 56806.59 88888.00 2011-01-31 23:54:23.873 031 13229.44 480.55 56806.22 88888.00 2011-01-31 23:54:24.873 031 13229.31 480.80 56806.10 88888.00 2011-01-31 23:54:25.873 031 13229.18 480.43 56806.46 88888.00 2011-01-31 23:54:26.873 031 13229.83 480.43 56805.73 88888.00 2011-01-31 23:54:27.873 031 13229.83 481.17 56806.46 88888.00 2011-01-31 23:54:28.873 031 13230.09 480.43 56805.86 88888.00 2011-01-31 23:54:29.873 031 13229.18 480.80 56806.59 88888.00 2011-01-31 23:54:30.873 031 13229.83 480.55 56805.86 88888.00 2011-01-31 23:54:31.873 031 13229.57 480.80 56806.46 88888.00 2011-01-31 23:54:32.873 031 13229.57 480.43 56805.61 88888.00 2011-01-31 23:54:33.873 031 13230.09 480.55 56805.61 88888.00 2011-01-31 23:54:34.873 031 13229.96 480.06 56805.98 88888.00 2011-01-31 23:54:35.873 031 13229.96 480.43 56805.61 88888.00 2011-01-31 23:54:36.873 031 13229.44 481.17 56806.46 88888.00 2011-01-31 23:54:37.873 031 13229.31 480.43 56806.22 88888.00 2011-01-31 23:54:38.873 031 13229.96 480.31 56806.34 88888.00 2011-01-31 23:54:39.873 031 13230.22 480.80 56805.98 88888.00 2011-01-31 23:54:40.873 031 13229.44 480.68 56805.86 88888.00 2011-01-31 23:54:41.873 031 13229.57 480.31 56806.10 88888.00 2011-01-31 23:54:42.873 031 13230.09 480.80 56805.86 88888.00 2011-01-31 23:54:43.873 031 13229.70 480.68 56805.98 88888.00 2011-01-31 23:54:44.873 031 13229.83 481.42 56806.10 88888.00 2011-01-31 23:54:45.873 031 13230.35 480.31 56806.34 88888.00 2011-01-31 23:54:46.873 031 13230.61 481.05 56806.22 88888.00 2011-01-31 23:54:47.873 031 13230.35 480.68 56806.83 88888.00 2011-01-31 23:54:48.873 031 13230.22 480.92 56806.34 88888.00 2011-01-31 23:54:49.873 031 13230.87 480.68 56806.10 88888.00 2011-01-31 23:54:50.873 031 13229.83 480.80 56806.22 88888.00 2011-01-31 23:54:51.873 031 13229.57 480.43 56805.86 88888.00 2011-01-31 23:54:52.873 031 13229.70 480.31 56806.34 88888.00 2011-01-31 23:54:53.873 031 13229.31 480.92 56805.73 88888.00 2011-01-31 23:54:54.873 031 13229.57 481.05 56806.10 88888.00 2011-01-31 23:54:55.873 031 13229.83 480.92 56806.22 88888.00 2011-01-31 23:54:56.873 031 13229.70 480.18 56806.22 88888.00 2011-01-31 23:54:57.873 031 13229.18 480.31 56806.71 88888.00 2011-01-31 23:54:58.873 031 13229.70 480.68 56806.34 88888.00 2011-01-31 23:54:59.873 031 13229.57 480.31 56806.46 88888.00 2011-01-31 23:55:00.873 031 13230.09 480.43 56806.34 88888.00 2011-01-31 23:55:01.873 031 13229.57 481.05 56806.22 88888.00 2011-01-31 23:55:02.873 031 13229.83 480.68 56806.10 88888.00 2011-01-31 23:55:03.873 031 13229.57 479.56 56806.59 88888.00 2011-01-31 23:55:04.873 031 13230.61 481.05 56806.22 88888.00 2011-01-31 23:55:05.873 031 13230.09 481.05 56806.59 88888.00 2011-01-31 23:55:06.873 031 13230.48 480.55 56806.46 88888.00 2011-01-31 23:55:07.873 031 13229.96 480.18 56807.08 88888.00 2011-01-31 23:55:08.873 031 13230.22 480.92 56805.61 88888.00 2011-01-31 23:55:09.873 031 13229.96 480.31 56807.57 88888.00 2011-01-31 23:55:10.873 031 13229.44 480.06 56807.08 88888.00 2011-01-31 23:55:11.873 031 13229.96 480.43 56805.73 88888.00 2011-01-31 23:55:12.873 031 13229.96 480.31 56805.98 88888.00 2011-01-31 23:55:13.873 031 13229.96 480.31 56807.08 88888.00 2011-01-31 23:55:14.873 031 13228.92 480.06 56806.22 88888.00 2011-01-31 23:55:15.873 031 13228.92 480.55 56806.83 88888.00 2011-01-31 23:55:16.873 031 13228.92 481.05 56806.34 88888.00 2011-01-31 23:55:17.873 031 13229.57 480.55 56806.83 88888.00 2011-01-31 23:55:18.873 031 13229.05 479.93 56806.96 88888.00 2011-01-31 23:55:19.873 031 13228.66 480.80 56806.46 88888.00 2011-01-31 23:55:20.873 031 13229.05 480.31 56806.22 88888.00 2011-01-31 23:55:21.873 031 13229.18 480.43 56807.08 88888.00 2011-01-31 23:55:22.873 031 13229.83 480.68 56806.59 88888.00 2011-01-31 23:55:23.873 031 13229.18 480.80 56806.83 88888.00 2011-01-31 23:55:24.873 031 13229.44 480.31 56805.86 88888.00 2011-01-31 23:55:25.873 031 13229.44 480.43 56806.96 88888.00 2011-01-31 23:55:26.873 031 13230.87 480.31 56806.34 88888.00 2011-01-31 23:55:27.873 031 13230.48 480.43 56806.22 88888.00 2011-01-31 23:55:28.873 031 13230.61 480.43 56806.34 88888.00 2011-01-31 23:55:29.873 031 13230.35 480.80 56806.22 88888.00 2011-01-31 23:55:30.873 031 13231.00 481.17 56805.98 88888.00 2011-01-31 23:55:31.873 031 13231.00 480.68 56806.22 88888.00 2011-01-31 23:55:32.873 031 13230.87 480.55 56807.08 88888.00 2011-01-31 23:55:33.873 031 13231.13 480.80 56806.34 88888.00 2011-01-31 23:55:34.873 031 13231.39 480.80 56806.46 88888.00 2011-01-31 23:55:35.873 031 13230.87 480.68 56806.71 88888.00 2011-01-31 23:55:36.873 031 13230.87 480.68 56806.34 88888.00 2011-01-31 23:55:37.873 031 13230.87 480.68 56806.59 88888.00 2011-01-31 23:55:38.873 031 13230.61 480.43 56806.34 88888.00 2011-01-31 23:55:39.873 031 13230.48 480.55 56806.83 88888.00 2011-01-31 23:55:40.873 031 13230.61 480.43 56806.83 88888.00 2011-01-31 23:55:41.873 031 13230.61 480.55 56806.96 88888.00 2011-01-31 23:55:42.873 031 13230.35 480.18 56806.96 88888.00 2011-01-31 23:55:43.873 031 13231.13 480.55 56806.83 88888.00 2011-01-31 23:55:44.873 031 13230.74 480.80 56806.22 88888.00 2011-01-31 23:55:45.873 031 13230.22 480.43 56806.46 88888.00 2011-01-31 23:55:46.873 031 13230.61 480.80 56807.08 88888.00 2011-01-31 23:55:47.873 031 13230.61 480.43 56807.08 88888.00 2011-01-31 23:55:48.873 031 13230.48 480.55 56806.83 88888.00 2011-01-31 23:55:49.873 031 13230.09 480.55 56806.59 88888.00 2011-01-31 23:55:50.873 031 13231.52 480.18 56806.22 88888.00 2011-01-31 23:55:51.873 031 13231.13 480.43 56806.71 88888.00 2011-01-31 23:55:52.873 031 13229.83 480.06 56806.59 88888.00 2011-01-31 23:55:53.873 031 13230.22 480.55 56807.08 88888.00 2011-01-31 23:55:54.873 031 13230.87 480.31 56806.71 88888.00 2011-01-31 23:55:55.873 031 13231.00 480.80 56806.10 88888.00 2011-01-31 23:55:56.873 031 13229.70 480.55 56806.59 88888.00 2011-01-31 23:55:57.873 031 13229.96 480.31 56806.59 88888.00 2011-01-31 23:55:58.873 031 13230.48 480.18 56806.34 88888.00 2011-01-31 23:55:59.873 031 13230.74 480.68 56806.71 88888.00 2011-01-31 23:56:00.873 031 13231.39 480.55 56806.59 88888.00 2011-01-31 23:56:01.873 031 13231.26 480.68 56806.34 88888.00 2011-01-31 23:56:02.873 031 13231.00 481.17 56806.34 88888.00 2011-01-31 23:56:03.873 031 13230.61 481.05 56806.10 88888.00 2011-01-31 23:56:04.873 031 13231.26 480.43 56806.22 88888.00 2011-01-31 23:56:05.873 031 13231.00 480.55 56806.71 88888.00 2011-01-31 23:56:06.873 031 13230.74 480.55 56806.34 88888.00 2011-01-31 23:56:07.873 031 13229.70 480.80 56806.83 88888.00 2011-01-31 23:56:08.873 031 13230.48 480.06 56806.59 88888.00 2011-01-31 23:56:09.873 031 13231.26 480.80 56807.32 88888.00 2011-01-31 23:56:10.873 031 13231.13 480.31 56806.46 88888.00 2011-01-31 23:56:11.873 031 13231.26 480.55 56806.46 88888.00 2011-01-31 23:56:12.873 031 13230.35 480.55 56806.59 88888.00 2011-01-31 23:56:13.873 031 13230.61 480.31 56806.83 88888.00 2011-01-31 23:56:14.873 031 13230.87 480.80 56806.59 88888.00 2011-01-31 23:56:15.873 031 13231.00 481.05 56806.71 88888.00 2011-01-31 23:56:16.873 031 13231.26 480.55 56806.71 88888.00 2011-01-31 23:56:17.873 031 13231.13 480.06 56806.59 88888.00 2011-01-31 23:56:18.873 031 13230.74 480.55 56805.98 88888.00 2011-01-31 23:56:19.873 031 13231.78 481.17 56807.08 88888.00 2011-01-31 23:56:20.873 031 13230.87 480.55 56806.46 88888.00 2011-01-31 23:56:21.873 031 13230.87 480.31 56806.83 88888.00 2011-01-31 23:56:22.873 031 13230.87 481.05 56806.71 88888.00 2011-01-31 23:56:23.873 031 13231.26 481.17 56806.71 88888.00 2011-01-31 23:56:24.873 031 13230.48 480.68 56806.59 88888.00 2011-01-31 23:56:25.873 031 13231.52 480.80 56806.59 88888.00 2011-01-31 23:56:26.873 031 13230.74 480.43 56806.34 88888.00 2011-01-31 23:56:27.873 031 13230.22 481.42 56806.22 88888.00 2011-01-31 23:56:28.873 031 13230.87 480.80 56806.46 88888.00 2011-01-31 23:56:29.873 031 13231.26 480.92 56806.34 88888.00 2011-01-31 23:56:30.873 031 13230.74 481.30 56805.98 88888.00 2011-01-31 23:56:31.873 031 13230.22 480.80 56807.20 88888.00 2011-01-31 23:56:32.873 031 13230.87 480.18 56806.10 88888.00 2011-01-31 23:56:33.873 031 13231.00 481.17 56806.46 88888.00 2011-01-31 23:56:34.873 031 13231.13 480.80 56807.32 88888.00 2011-01-31 23:56:35.873 031 13231.52 481.42 56806.22 88888.00 2011-01-31 23:56:36.873 031 13231.52 480.18 56806.46 88888.00 2011-01-31 23:56:37.873 031 13230.61 480.80 56807.57 88888.00 2011-01-31 23:56:38.873 031 13231.52 480.92 56806.96 88888.00 2011-01-31 23:56:39.873 031 13231.52 480.92 56807.32 88888.00 2011-01-31 23:56:41.873 031 13231.39 481.30 56806.59 88888.00 2011-01-31 23:56:42.873 031 13231.52 480.68 56806.34 88888.00 2011-01-31 23:56:43.873 031 13230.48 480.80 56806.59 88888.00 2011-01-31 23:56:44.873 031 13231.00 481.05 56806.10 88888.00 2011-01-31 23:56:45.873 031 13230.87 480.43 56806.96 88888.00 2011-01-31 23:56:46.873 031 13231.13 480.68 56806.71 88888.00 2011-01-31 23:56:47.873 031 13231.00 480.31 56806.59 88888.00 2011-01-31 23:56:48.873 031 13230.35 480.18 56806.59 88888.00 2011-01-31 23:56:49.873 031 13230.61 480.68 56806.46 88888.00 2011-01-31 23:56:50.873 031 13230.09 480.31 56806.34 88888.00 2011-01-31 23:56:51.873 031 13230.48 480.18 56806.10 88888.00 2011-01-31 23:56:52.873 031 13230.48 481.05 56807.45 88888.00 2011-01-31 23:56:53.873 031 13229.57 480.55 56806.46 88888.00 2011-01-31 23:56:54.873 031 13230.35 480.43 56806.34 88888.00 2011-01-31 23:56:55.873 031 13230.87 480.68 56805.73 88888.00 2011-01-31 23:56:56.873 031 13229.83 480.68 56806.59 88888.00 2011-01-31 23:56:57.873 031 13230.35 481.17 56806.96 88888.00 2011-01-31 23:56:58.873 031 13229.70 481.42 56807.08 88888.00 2011-01-31 23:56:59.873 031 13230.74 480.43 56806.34 88888.00 2011-01-31 23:57:00.873 031 13230.48 481.05 56806.10 88888.00 2011-01-31 23:57:01.873 031 13230.09 480.55 56806.71 88888.00 2011-01-31 23:57:02.873 031 13231.00 480.92 56806.59 88888.00 2011-01-31 23:57:03.873 031 13230.48 480.55 56806.34 88888.00 2011-01-31 23:57:04.873 031 13229.70 480.80 56807.08 88888.00 2011-01-31 23:57:05.873 031 13230.61 480.31 56805.86 88888.00 2011-01-31 23:57:06.873 031 13230.35 480.43 56805.98 88888.00 2011-01-31 23:57:07.873 031 13230.22 480.43 56806.22 88888.00 2011-01-31 23:57:08.873 031 13230.61 480.68 56806.22 88888.00 2011-01-31 23:57:09.873 031 13229.70 479.81 56805.86 88888.00 2011-01-31 23:57:10.873 031 13230.35 480.55 56805.98 88888.00 2011-01-31 23:57:11.873 031 13230.35 479.81 56806.46 88888.00 2011-01-31 23:57:12.873 031 13229.44 480.43 56805.86 88888.00 2011-01-31 23:57:13.873 031 13229.57 480.68 56806.22 88888.00 2011-01-31 23:57:14.873 031 13229.83 480.31 56806.22 88888.00 2011-01-31 23:57:15.873 031 13230.22 480.43 56805.73 88888.00 2011-01-31 23:57:16.873 031 13230.09 480.55 56806.59 88888.00 2011-01-31 23:57:17.873 031 13229.83 480.31 56805.98 88888.00 2011-01-31 23:57:18.873 031 13229.57 480.43 56806.34 88888.00 2011-01-31 23:57:19.873 031 13229.70 480.06 56805.61 88888.00 2011-01-31 23:57:20.873 031 13229.18 480.18 56805.86 88888.00 2011-01-31 23:57:21.873 031 13229.18 480.80 56806.34 88888.00 2011-01-31 23:57:22.873 031 13229.57 480.31 56806.71 88888.00 2011-01-31 23:57:23.873 031 13229.44 480.55 56805.98 88888.00 2011-01-31 23:57:24.873 031 13229.18 480.55 56806.59 88888.00 2011-01-31 23:57:25.873 031 13229.57 480.06 56806.22 88888.00 2011-01-31 23:57:26.873 031 13230.09 479.93 56806.34 88888.00 2011-01-31 23:57:27.873 031 13229.57 479.93 56806.10 88888.00 2011-01-31 23:57:28.873 031 13229.70 480.06 56806.22 88888.00 2011-01-31 23:57:29.873 031 13230.09 480.31 56806.34 88888.00 2011-01-31 23:57:30.873 031 13229.96 480.31 56806.22 88888.00 2011-01-31 23:57:31.873 031 13229.57 480.68 56806.46 88888.00 2011-01-31 23:57:32.873 031 13229.96 480.31 56806.59 88888.00 2011-01-31 23:57:33.873 031 13229.05 479.81 56806.46 88888.00 2011-01-31 23:57:34.873 031 13228.79 480.55 56806.10 88888.00 2011-01-31 23:57:35.873 031 13229.83 480.43 56806.59 88888.00 2011-01-31 23:57:36.873 031 13230.22 480.31 56806.59 88888.00 2011-01-31 23:57:37.873 031 13229.57 480.80 56806.46 88888.00 2011-01-31 23:57:38.873 031 13228.79 480.06 56806.34 88888.00 2011-01-31 23:57:39.873 031 13229.96 480.80 56806.34 88888.00 2011-01-31 23:57:40.873 031 13229.18 481.05 56806.59 88888.00 2011-01-31 23:57:41.873 031 13229.70 480.80 56806.71 88888.00 2011-01-31 23:57:42.873 031 13229.57 480.55 56806.46 88888.00 2011-01-31 23:57:43.873 031 13229.05 480.43 56806.34 88888.00 2011-01-31 23:57:44.873 031 13229.18 480.68 56805.98 88888.00 2011-01-31 23:57:45.873 031 13229.83 480.43 56805.73 88888.00 2011-01-31 23:57:46.873 031 13229.96 481.05 56806.71 88888.00 2011-01-31 23:57:47.873 031 13229.70 481.05 56806.22 88888.00 2011-01-31 23:57:48.873 031 13229.18 480.92 56806.22 88888.00 2011-01-31 23:57:49.873 031 13228.01 480.68 56806.34 88888.00 2011-01-31 23:57:50.873 031 13229.18 480.31 56806.71 88888.00 2011-01-31 23:57:51.873 031 13228.92 480.80 56806.34 88888.00 2011-01-31 23:57:52.873 031 13228.53 480.31 56806.22 88888.00 2011-01-31 23:57:53.873 031 13228.40 480.31 56806.71 88888.00 2011-01-31 23:57:54.873 031 13229.18 481.05 56805.86 88888.00 2011-01-31 23:57:55.873 031 13228.79 480.31 56806.34 88888.00 2011-01-31 23:57:56.873 031 13228.40 481.05 56806.10 88888.00 2011-01-31 23:57:57.873 031 13229.05 480.68 56806.46 88888.00 2011-01-31 23:57:58.873 031 13227.62 481.42 56806.59 88888.00 2011-01-31 23:57:59.873 031 13228.53 480.43 56806.59 88888.00 2011-01-31 23:58:00.873 031 13228.66 480.68 56806.46 88888.00 2011-01-31 23:58:01.873 031 13228.27 480.80 56806.71 88888.00 2011-01-31 23:58:02.873 031 13228.53 480.80 56807.20 88888.00 2011-01-31 23:58:03.873 031 13228.66 480.80 56806.22 88888.00 2011-01-31 23:58:04.873 031 13228.01 480.55 56806.83 88888.00 2011-01-31 23:58:05.873 031 13228.53 481.17 56806.46 88888.00 2011-01-31 23:58:06.873 031 13228.79 481.30 56806.22 88888.00 2011-01-31 23:58:07.873 031 13228.27 480.92 56806.22 88888.00 2011-01-31 23:58:08.873 031 13228.40 480.92 56805.98 88888.00 2011-01-31 23:58:09.873 031 13228.14 480.80 56806.59 88888.00 2011-01-31 23:58:10.873 031 13227.36 480.55 56806.46 88888.00 2011-01-31 23:58:11.873 031 13228.40 481.42 56806.34 88888.00 2011-01-31 23:58:12.873 031 13228.53 480.92 56806.96 88888.00 2011-01-31 23:58:13.873 031 13228.79 481.42 56806.22 88888.00 2011-01-31 23:58:14.873 031 13228.27 481.05 56806.46 88888.00 2011-01-31 23:58:15.873 031 13228.27 480.55 56806.10 88888.00 2011-01-31 23:58:16.873 031 13228.79 481.30 56806.22 88888.00 2011-01-31 23:58:17.873 031 13228.27 481.54 56805.98 88888.00 2011-01-31 23:58:18.873 031 13229.05 481.17 56807.08 88888.00 2011-01-31 23:58:19.873 031 13228.14 481.05 56806.22 88888.00 2011-01-31 23:58:20.873 031 13227.49 481.42 56806.34 88888.00 2011-01-31 23:58:21.873 031 13227.62 480.92 56806.34 88888.00 2011-01-31 23:58:22.873 031 13228.53 481.17 56806.34 88888.00 2011-01-31 23:58:23.873 031 13228.40 481.05 56805.98 88888.00 2011-01-31 23:58:24.873 031 13228.53 480.68 56806.34 88888.00 2011-01-31 23:58:25.873 031 13229.31 481.79 56806.83 88888.00 2011-01-31 23:58:26.873 031 13228.79 480.80 56806.46 88888.00 2011-01-31 23:58:27.873 031 13228.53 481.92 56806.22 88888.00 2011-01-31 23:58:28.873 031 13228.79 481.54 56807.08 88888.00 2011-01-31 23:58:29.873 031 13228.79 481.42 56806.71 88888.00 2011-01-31 23:58:30.873 031 13228.40 481.42 56806.71 88888.00 2011-01-31 23:58:31.873 031 13229.05 480.80 56807.20 88888.00 2011-01-31 23:58:32.873 031 13229.18 481.30 56806.34 88888.00 2011-01-31 23:58:33.873 031 13228.79 481.05 56806.22 88888.00 2011-01-31 23:58:34.873 031 13228.40 481.05 56806.22 88888.00 2011-01-31 23:58:35.873 031 13228.14 480.80 56806.46 88888.00 2011-01-31 23:58:36.873 031 13228.40 481.05 56807.20 88888.00 2011-01-31 23:58:37.873 031 13229.05 481.92 56806.34 88888.00 2011-01-31 23:58:38.873 031 13228.27 481.30 56806.83 88888.00 2011-01-31 23:58:39.873 031 13227.62 481.54 56805.49 88888.00 2011-01-31 23:58:40.873 031 13227.88 481.42 56806.59 88888.00 2011-01-31 23:58:41.873 031 13228.66 481.17 56806.59 88888.00 2011-01-31 23:58:42.873 031 13227.75 481.30 56807.08 88888.00 2011-01-31 23:58:43.873 031 13228.53 481.30 56806.59 88888.00 2011-01-31 23:58:44.873 031 13228.01 480.80 56806.22 88888.00 2011-01-31 23:58:45.873 031 13228.14 481.05 56806.22 88888.00 2011-01-31 23:58:46.873 031 13226.97 481.17 56806.59 88888.00 2011-01-31 23:58:47.873 031 13227.36 481.42 56806.34 88888.00 2011-01-31 23:58:48.873 031 13227.62 480.68 56806.71 88888.00 2011-01-31 23:58:49.873 031 13227.36 481.05 56805.86 88888.00 2011-01-31 23:58:50.873 031 13228.27 481.05 56806.34 88888.00 2011-01-31 23:58:51.873 031 13227.10 480.92 56806.59 88888.00 2011-01-31 23:58:52.873 031 13228.01 481.92 56807.08 88888.00 2011-01-31 23:58:53.873 031 13227.75 481.17 56806.46 88888.00 2011-01-31 23:58:54.873 031 13227.62 481.17 56807.08 88888.00 2011-01-31 23:58:55.873 031 13228.40 481.54 56806.59 88888.00 2011-01-31 23:58:56.873 031 13227.49 480.68 56806.34 88888.00 2011-01-31 23:58:57.873 031 13227.10 480.80 56806.71 88888.00 2011-01-31 23:58:58.873 031 13228.01 481.17 56806.71 88888.00 2011-01-31 23:58:59.873 031 13227.88 481.30 56806.46 88888.00 2011-01-31 23:59:00.873 031 13227.62 481.17 56806.96 88888.00 2011-01-31 23:59:01.873 031 13227.49 481.92 56806.71 88888.00 2011-01-31 23:59:02.873 031 13227.10 481.17 56806.22 88888.00 2011-01-31 23:59:03.873 031 13226.32 481.30 56806.46 88888.00 2011-01-31 23:59:04.873 031 13227.62 481.30 56806.46 88888.00 2011-01-31 23:59:05.873 031 13227.49 481.54 56805.73 88888.00 2011-01-31 23:59:06.873 031 13226.97 481.30 56806.10 88888.00 2011-01-31 23:59:07.873 031 13226.71 481.05 56806.34 88888.00 2011-01-31 23:59:08.873 031 13226.58 480.92 56806.34 88888.00 2011-01-31 23:59:09.873 031 13227.62 481.79 56807.20 88888.00 2011-01-31 23:59:10.873 031 13228.01 481.05 56806.22 88888.00 2011-01-31 23:59:11.873 031 13228.01 480.80 56806.34 88888.00 2011-01-31 23:59:12.873 031 13227.62 481.05 56806.34 88888.00 2011-01-31 23:59:13.873 031 13228.40 481.17 56806.59 88888.00 2011-01-31 23:59:14.873 031 13227.23 481.42 56807.08 88888.00 2011-01-31 23:59:15.873 031 13227.75 480.31 56806.34 88888.00 2011-01-31 23:59:16.873 031 13227.23 481.42 56806.22 88888.00 2011-01-31 23:59:17.873 031 13227.10 481.17 56806.71 88888.00 2011-01-31 23:59:18.873 031 13226.71 481.30 56806.71 88888.00 2011-01-31 23:59:19.873 031 13227.23 480.80 56806.83 88888.00 2011-01-31 23:59:20.873 031 13227.62 481.54 56806.59 88888.00 2011-01-31 23:59:21.873 031 13227.88 481.30 56806.59 88888.00 2011-01-31 23:59:22.873 031 13227.23 481.54 56806.96 88888.00 2011-01-31 23:59:23.873 031 13227.23 481.54 56806.83 88888.00 2011-01-31 23:59:24.873 031 13228.27 482.29 56806.71 88888.00 2011-01-31 23:59:25.873 031 13227.10 481.30 56806.22 88888.00 2011-01-31 23:59:26.873 031 13227.10 481.17 56806.46 88888.00 2011-01-31 23:59:27.873 031 13227.23 481.42 56806.34 88888.00 2011-01-31 23:59:28.873 031 13226.97 480.92 56806.34 88888.00 2011-01-31 23:59:29.873 031 13227.62 481.42 56806.71 88888.00 2011-01-31 23:59:30.873 031 13226.58 480.92 56806.83 88888.00 2011-01-31 23:59:31.873 031 13226.97 481.17 56806.22 88888.00 2011-01-31 23:59:32.873 031 13226.97 482.04 56807.69 88888.00 2011-01-31 23:59:33.873 031 13228.14 481.05 56806.59 88888.00 2011-01-31 23:59:34.873 031 13227.23 481.30 56806.46 88888.00 2011-01-31 23:59:35.873 031 13227.75 481.30 56806.10 88888.00 2011-01-31 23:59:36.873 031 13227.10 481.30 56806.71 88888.00 2011-01-31 23:59:37.873 031 13227.88 481.17 56806.71 88888.00 2011-01-31 23:59:38.873 031 13228.40 480.80 56806.59 88888.00 2011-01-31 23:59:39.873 031 13228.40 481.67 56806.96 88888.00 2011-01-31 23:59:40.873 031 13228.40 481.42 56806.96 88888.00 2011-01-31 23:59:41.873 031 13228.14 481.30 56807.32 88888.00 2011-01-31 23:59:42.873 031 13228.53 480.92 56806.83 88888.00 2011-01-31 23:59:43.873 031 13228.53 480.92 56806.96 88888.00 2011-01-31 23:59:44.873 031 13228.14 480.55 56807.20 88888.00 2011-01-31 23:59:45.873 031 13228.14 480.18 56806.83 88888.00 2011-01-31 23:59:46.873 031 13228.14 481.54 56807.08 88888.00 2011-01-31 23:59:47.873 031 13228.53 480.43 56806.59 88888.00 2011-01-31 23:59:48.873 031 13228.79 481.30 56806.71 88888.00 2011-01-31 23:59:49.873 031 13228.53 480.80 56807.32 88888.00 2011-01-31 23:59:50.873 031 13228.40 480.80 56806.71 88888.00 2011-01-31 23:59:51.873 031 13228.66 481.05 56806.46 88888.00 2011-01-31 23:59:52.873 031 13228.66 481.05 56806.22 88888.00 2011-01-31 23:59:53.873 031 13228.79 481.30 56806.83 88888.00 2011-01-31 23:59:54.873 031 13229.57 481.42 56807.08 88888.00